Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=34; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=150; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6557Ticks modelled35798115Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit22698.06Gross profit102609.62Gross loss-79911.56
Profit factor1.28Expected payoff7.31
Absolute drawdown1567.95Maximal drawdown11102.78 (45.83%)Relative drawdown45.83% (11102.78)
Total trades3105Short positions (won %)1582 (37.93%)Long positions (won %)1523 (36.18%)
Profit trades (% of total)1151 (37.07%)Loss trades (% of total)1954 (62.93%)
Largestprofit trade113.56loss trade-161.81
Averageprofit trade89.15loss trade-40.90
Maximumconsecutive wins (profit in money)77 (8698.54)consecutive losses (loss in money)71 (-4355.23)
Maximalconsecutive profit (count of wins)8698.54 (77)consecutive loss (count of losses)-6762.67 (62)
Averageconsecutive wins9consecutive losses14
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.01 00:00sell10.101.593440.000000.00000
22022.06.01 00:00modify10.101.593441.614441.57844
32022.06.01 01:00sell20.101.594720.000000.00000
42022.06.01 01:00modify20.101.594721.615721.57972
52022.06.01 02:00sell30.101.592710.000000.00000
62022.06.01 02:00modify30.101.592711.613711.57771
72022.06.01 03:00sell40.101.593150.000000.00000
82022.06.01 03:00modify40.101.593151.614151.57815
92022.06.01 04:00sell50.101.593070.000000.00000
102022.06.01 04:00modify50.101.593071.614071.57807
112022.06.01 05:00sell60.101.593750.000000.00000
122022.06.01 05:00modify60.101.593751.614751.57875
132022.06.01 06:00sell70.101.593640.000000.00000
142022.06.01 06:00modify70.101.593641.614641.57864
152022.06.01 07:00sell80.101.595690.000000.00000
162022.06.01 07:00modify80.101.595691.616691.58069
172022.06.01 08:00sell90.101.593700.000000.00000
182022.06.01 08:00modify90.101.593701.614701.57870
192022.06.01 09:00sell100.101.591790.000000.00000
202022.06.01 09:00modify100.101.591791.612791.57679
212022.06.01 10:00sell110.101.591440.000000.00000
222022.06.01 10:00modify110.101.591441.612441.57644
232022.06.01 11:00sell120.101.591520.000000.00000
242022.06.01 11:00modify120.101.591521.612521.57652
252022.06.01 12:00sell130.101.589470.000000.00000
262022.06.01 12:00modify130.101.589471.610471.57447
272022.06.01 13:00sell140.101.588540.000000.00000
282022.06.01 13:00modify140.101.588541.609541.57354
292022.06.01 14:00sell150.101.582280.000000.00000
302022.06.01 14:00modify150.101.582281.603281.56728
312022.06.01 14:00t/p80.101.580691.616691.58069112.3810112.38
322022.06.01 14:22t/p20.101.579721.615721.57972112.3810224.76
332022.06.01 14:26t/p60.101.578751.614751.57875112.3910337.15
342022.06.01 14:26t/p90.101.578701.614701.57870112.3810449.53
352022.06.01 14:26t/p70.101.578641.614641.57864112.3810561.91
362022.06.01 14:26t/p10.101.578441.614441.57844112.3810674.29
372022.06.01 14:27t/p40.101.578151.614151.57815112.3810786.67
382022.06.01 14:28t/p50.101.578071.614071.57807112.3810899.05
392022.06.01 15:00sell160.101.579900.000000.00000
402022.06.01 15:00modify160.101.579901.600901.56490
412022.06.01 16:00sell170.101.580050.000000.00000
422022.06.01 16:00modify170.101.580051.601051.56505
432022.06.01 17:00sell180.101.577660.000000.00000
442022.06.01 17:00modify180.101.577661.598661.56266
452022.06.01 18:00sell190.101.577720.000000.00000
462022.06.01 18:00modify190.101.577721.598721.56272
472022.06.01 19:00sell200.101.577930.000000.00000
482022.06.01 19:00modify200.101.577931.598931.56293
492022.06.01 20:00sell210.101.579900.000000.00000
502022.06.01 20:00modify210.101.579901.600901.56490
512022.06.01 21:00sell220.101.579750.000000.00000
522022.06.01 21:00modify220.101.579751.600751.56475
532022.06.01 22:00sell230.101.579990.000000.00000
542022.06.01 22:00modify230.101.579991.600991.56499
552022.06.01 23:00sell240.101.579900.000000.00000
562022.06.01 23:00modify240.101.579901.600901.56490
572022.06.02 00:00sell250.101.581290.000000.00000
582022.06.02 00:00modify250.101.581291.602291.56629
592022.06.02 01:00sell260.101.581000.000000.00000
602022.06.02 01:00modify260.101.581001.602001.56600
612022.06.02 02:00sell270.101.581050.000000.00000
622022.06.02 02:00modify270.101.581051.602051.56605
632022.06.02 03:00close270.101.581601.602051.56605-4.1210894.93
642022.06.02 03:00close260.101.581601.602001.56600-4.4910890.44
652022.06.02 03:00close250.101.581601.602291.56629-2.3210888.12
662022.06.02 03:00close240.101.581601.600901.56490-12.4610875.66
672022.06.02 03:00close230.101.581601.600991.56499-11.7910863.87
682022.06.02 03:00close220.101.581601.600751.56475-13.5910850.28
692022.06.02 03:00close210.101.581601.600901.56490-12.4610837.82
702022.06.02 03:00close200.101.581601.598931.56293-27.2210810.60
712022.06.02 03:00close190.101.581601.598721.56272-28.8010781.80
722022.06.02 03:00close180.101.581601.598661.56266-29.2510752.55
732022.06.02 03:00close170.101.581601.601051.56505-11.3410741.22
742022.06.02 03:00close160.101.581601.600901.56490-12.4610728.76
752022.06.02 03:00close150.101.581601.603281.567285.3710734.13
762022.06.02 03:00close140.101.581601.609541.5735452.2710786.40
772022.06.02 03:00close130.101.581601.610471.5744759.2410845.64
782022.06.02 03:00close120.101.581601.612521.5765274.6010920.24
792022.06.02 03:00close110.101.581601.612441.5764474.0010994.24
802022.06.02 03:00close100.101.581601.612791.5767976.6211070.86
812022.06.02 03:00close30.101.581601.613711.5777183.5111154.37
822022.06.02 03:00buy280.101.581600.000000.00000
832022.06.02 03:00modify280.101.581601.560601.59660
842022.06.02 04:00buy290.101.581460.000000.00000
852022.06.02 04:00modify290.101.581461.560461.59646
862022.06.02 05:00buy300.101.582270.000000.00000
872022.06.02 05:00modify300.101.582271.561271.59727
882022.06.02 06:00buy310.101.582270.000000.00000
892022.06.02 06:00modify310.101.582271.561271.59727
902022.06.02 07:00buy320.101.585010.000000.00000
912022.06.02 07:00modify320.101.585011.564011.60001
922022.06.02 08:00buy330.101.586560.000000.00000
932022.06.02 08:00modify330.101.586561.565561.60156
942022.06.02 09:00buy340.101.586650.000000.00000
952022.06.02 09:00modify340.101.586651.565651.60165
962022.06.02 10:00buy350.101.588170.000000.00000
972022.06.02 10:00modify350.101.588171.567171.60317
982022.06.02 11:00buy360.101.587320.000000.00000
992022.06.02 11:00modify360.101.587321.566321.60232
1002022.06.02 12:00buy370.101.588620.000000.00000
1012022.06.02 12:00modify370.101.588621.567621.60362
1022022.06.02 13:00buy380.101.587530.000000.00000
1032022.06.02 13:00modify380.101.587531.566531.60253
1042022.06.02 14:00buy390.101.582900.000000.00000
1052022.06.02 14:00modify390.101.582901.561901.59790
1062022.06.02 15:00buy400.101.581270.000000.00000
1072022.06.02 15:00modify400.101.581271.560271.59627
1082022.06.02 16:00buy410.101.580910.000000.00000
1092022.06.02 16:00modify410.101.580911.559911.59591
1102022.06.02 17:00buy420.101.582070.000000.00000
1112022.06.02 17:00modify420.101.582071.561071.59707
1122022.06.02 18:00buy430.101.582090.000000.00000
1132022.06.02 18:00modify430.101.582091.561091.59709
1142022.06.02 19:00buy440.101.580980.000000.00000
1152022.06.02 19:00modify440.101.580981.559981.59598
1162022.06.02 20:00buy450.101.581920.000000.00000
1172022.06.02 20:00modify450.101.581921.560921.59692
1182022.06.02 21:00buy460.101.580750.000000.00000
1192022.06.02 21:00modify460.101.580751.559751.59575
1202022.06.02 22:00buy470.101.581040.000000.00000
1212022.06.02 22:00modify470.101.581041.560041.59604
1222022.06.02 23:00buy480.101.581280.000000.00000
1232022.06.02 23:00modify480.101.581281.560281.59628
1242022.06.03 00:00buy490.101.581660.000000.00000
1252022.06.03 00:00modify490.101.581661.560661.59666
1262022.06.03 01:00close490.101.581291.560661.59666-2.7811151.59
1272022.06.03 01:00close480.101.581291.560281.59628-0.3611151.23
1282022.06.03 01:00close470.101.581291.560041.596041.4411152.68
1292022.06.03 01:00close460.101.581291.559751.595753.6211156.30
1302022.06.03 01:00close450.101.581291.560921.59692-5.1611151.14
1312022.06.03 01:00close440.101.581291.559981.595981.8911153.03
1322022.06.03 01:00close430.101.581291.561091.59709-6.4311146.61
1332022.06.03 01:00close420.101.581291.561071.59707-6.2811140.33
1342022.06.03 01:00close410.101.581291.559911.595912.4211142.75
1352022.06.03 01:00close400.101.581291.560271.59627-0.2811142.48
1362022.06.03 01:00close390.101.581291.561901.59790-12.5111129.97
1372022.06.03 01:00close380.101.581291.566531.60253-47.2411082.73
1382022.06.03 01:00close370.101.581291.567621.60362-55.4211027.31
1392022.06.03 01:00close360.101.581291.566321.60232-45.6710981.65
1402022.06.03 01:00close350.101.581291.567171.60317-52.0410929.61
1412022.06.03 01:00close340.101.581291.565651.60165-40.6410888.97
1422022.06.03 01:00close330.101.581291.565561.60156-39.9710849.00
1432022.06.03 01:00close320.101.581291.564011.60001-28.3410820.67
1442022.06.03 01:00close310.101.581291.561271.59727-7.7810812.89
1452022.06.03 01:00close300.101.581291.561271.59727-7.7810805.11
1462022.06.03 01:00close290.101.581291.560461.59646-1.7110803.41
1472022.06.03 01:00close280.101.581291.560601.59660-2.7610800.65
1482022.06.03 01:00sell500.101.581290.000000.00000
1492022.06.03 01:00modify500.101.581291.602291.56629
1502022.06.03 02:00sell510.101.581240.000000.00000
1512022.06.03 02:00modify510.101.581241.602241.56624
1522022.06.03 03:00sell520.101.580590.000000.00000
1532022.06.03 03:00modify520.101.580591.601591.56559
1542022.06.03 04:00sell530.101.580330.000000.00000
1552022.06.03 04:00modify530.101.580331.601331.56533
1562022.06.03 05:00sell540.101.580410.000000.00000
1572022.06.03 05:00modify540.101.580411.601411.56541
1582022.06.03 06:00sell550.101.579940.000000.00000
1592022.06.03 06:00modify550.101.579941.600941.56494
1602022.06.03 07:00sell560.101.579650.000000.00000
1612022.06.03 07:00modify560.101.579651.600651.56465
1622022.06.03 08:00sell570.101.580100.000000.00000
1632022.06.03 08:00modify570.101.580101.601101.56510
1642022.06.03 09:00sell580.101.579570.000000.00000
1652022.06.03 09:00modify580.101.579571.600571.56457
1662022.06.03 10:00sell590.101.579700.000000.00000
1672022.06.03 10:00modify590.101.579701.600701.56470
1682022.06.03 11:00sell600.101.579690.000000.00000
1692022.06.03 11:00modify600.101.579691.600691.56469
1702022.06.03 12:00sell610.101.579860.000000.00000
1712022.06.03 12:00modify610.101.579861.600861.56486
1722022.06.03 13:00sell620.101.575860.000000.00000
1732022.06.03 13:00modify620.101.575861.596861.56086
1742022.06.03 14:00sell630.101.578140.000000.00000
1752022.06.03 14:00modify630.101.578141.599141.56314
1762022.06.03 15:00sell640.101.575460.000000.00000
1772022.06.03 15:00modify640.101.575461.596461.56046
1782022.06.03 16:00sell650.101.571930.000000.00000
1792022.06.03 16:00modify650.101.571931.592931.55693
1802022.06.03 17:00sell660.101.573840.000000.00000
1812022.06.03 17:00modify660.101.573841.594841.55884
1822022.06.03 18:00sell670.101.573710.000000.00000
1832022.06.03 18:00modify670.101.573711.594711.55871
1842022.06.03 19:00sell680.101.572990.000000.00000
1852022.06.03 19:00modify680.101.572991.593991.55799
1862022.06.03 20:00sell690.101.573560.000000.00000
1872022.06.03 20:00modify690.101.573561.594561.55856
1882022.06.05 22:00sell700.101.571770.000000.00000
1892022.06.05 22:00modify700.101.571771.592771.55677
1902022.06.05 23:00sell710.101.572790.000000.00000
1912022.06.05 23:00modify710.101.572791.593791.55779
1922022.06.06 00:00sell720.101.572120.000000.00000
1932022.06.06 00:00modify720.101.572121.593121.55712
1942022.06.06 01:00sell730.101.571220.000000.00000
1952022.06.06 01:00modify730.101.571221.592221.55622
1962022.06.06 02:00sell740.101.571550.000000.00000
1972022.06.06 02:00modify740.101.571551.592551.55655
1982022.06.06 03:00sell750.101.571650.000000.00000
1992022.06.06 03:00modify750.101.571651.592651.55665
2002022.06.13 11:14t/p500.101.566291.602291.56629113.1010913.75
2012022.06.13 11:27t/p510.101.566241.602241.56624113.1111026.86
2022022.06.13 11:52t/p520.101.565591.601591.56559113.1111139.97
2032022.06.13 11:56t/p540.101.565411.601411.56541113.1111253.09
2042022.06.13 11:57t/p530.101.565331.601331.56533113.1111366.20
2052022.06.13 11:57t/p570.101.565101.601101.56510113.1111479.31
2062022.06.13 11:59t/p550.101.564941.600941.56494113.1111592.42
2072022.06.13 11:59t/p610.101.564861.600861.56486113.1111705.53
2082022.06.13 11:59t/p560.101.564651.600651.56465113.1011818.63
2092022.06.13 11:59t/p590.101.564701.600701.56470113.1111931.75
2102022.06.13 11:59t/p600.101.564691.600691.56469113.1012044.85
2112022.06.13 11:59t/p580.101.564571.600571.56457113.1012157.95
2122022.06.13 12:00sell760.101.563880.000000.00000
2132022.06.13 12:00modify760.101.563881.584881.54888
2142022.06.13 13:00sell770.101.565080.000000.00000
2152022.06.13 13:00modify770.101.565081.586081.55008
2162022.06.13 14:00sell780.101.565180.000000.00000
2172022.06.13 14:00modify780.101.565181.586181.55018
2182022.06.13 14:44t/p630.101.563141.599141.56314113.1012271.05
2192022.06.13 14:55t/p620.101.560861.596861.56086113.1112384.16
2202022.06.13 15:00sell790.101.561150.000000.00000
2212022.06.13 15:00modify790.101.561151.582151.54615
2222022.06.13 16:00sell800.101.563750.000000.00000
2232022.06.13 16:00modify800.101.563751.584751.54875
2242022.06.13 17:00sell810.101.565500.000000.00000
2252022.06.13 17:00modify810.101.565501.586501.55050
2262022.06.13 18:00sell820.101.563940.000000.00000
2272022.06.13 18:00modify820.101.563941.584941.54894
2282022.06.13 19:00sell830.101.563340.000000.00000
2292022.06.13 19:00modify830.101.563341.584341.54834
2302022.06.13 20:00sell840.101.563110.000000.00000
2312022.06.13 20:00modify840.101.563111.584111.54811
2322022.06.13 21:00sell850.101.564520.000000.00000
2332022.06.13 21:00modify850.101.564521.585521.54952
2342022.06.13 22:00sell860.101.564220.000000.00000
2352022.06.13 22:00modify860.101.564221.585221.54922
2362022.06.13 23:00sell870.101.563400.000000.00000
2372022.06.13 23:00modify870.101.563401.584401.54840
2382022.06.14 00:00sell880.101.565050.000000.00000
2392022.06.14 00:00modify880.101.565051.586051.55005
2402022.06.14 01:00sell890.101.566160.000000.00000
2412022.06.14 01:00modify890.101.566161.587161.55116
2422022.06.14 13:27t/p640.101.560461.596461.56046113.1912497.36
2432022.06.14 13:49t/p660.101.558841.594841.55884113.1912610.55
2442022.06.14 13:49t/p670.101.558711.594711.55871113.2012723.75
2452022.06.14 13:49t/p690.101.558561.594561.55856113.2012836.95
2462022.06.14 13:49t/p680.101.557991.593991.55799113.2012950.15
2472022.06.14 13:51t/p710.101.557791.593791.55779113.2013063.36
2482022.06.14 13:57t/p720.101.557121.593121.55712113.1113176.47
2492022.06.14 13:58t/p650.101.556931.592931.55693113.1913289.66
2502022.06.14 13:58t/p700.101.556771.592771.55677113.1913402.85
2512022.06.14 13:59t/p750.101.556651.592651.55665113.1113515.96
2522022.06.14 14:00sell900.101.556700.000000.00000
2532022.06.14 14:00modify900.101.556701.577701.54170
2542022.06.14 14:00t/p740.101.556551.592551.55655113.1113629.07
2552022.06.14 14:01t/p730.101.556221.592221.55622113.1013742.18
2562022.06.14 14:54t/p890.101.551161.587161.55116112.3813854.56
2572022.06.14 14:55t/p810.101.550501.586501.55050112.4813967.04
2582022.06.14 14:59t/p780.101.550181.586181.55018112.4714079.51
2592022.06.14 14:59t/p770.101.550081.586081.55008112.4714191.98
2602022.06.14 14:59t/p880.101.550051.586051.55005112.3914304.37
2612022.06.14 15:00sell910.101.549500.000000.00000
2622022.06.14 15:00modify910.101.549501.570501.53450
2632022.06.14 15:01t/p850.101.549521.585521.54952112.4814416.85
2642022.06.14 16:00sell920.101.553620.000000.00000
2652022.06.14 16:00modify920.101.553621.574621.53862
2662022.06.14 17:00sell930.101.553520.000000.00000
2672022.06.14 17:00modify930.101.553521.574521.53852
2682022.06.14 18:00sell940.101.554390.000000.00000
2692022.06.14 18:00modify940.101.554391.575391.53939
2702022.06.14 19:00sell950.101.551800.000000.00000
2712022.06.14 19:00modify950.101.551801.572801.53680
2722022.06.14 19:18t/p860.101.549221.585221.54922112.4814529.33
2732022.06.14 19:18t/p820.101.548941.584941.54894112.4814641.81
2742022.06.14 19:18t/p760.101.548881.584881.54888112.4714754.28
2752022.06.14 19:18t/p800.101.548751.584751.54875112.4814866.76
2762022.06.14 20:00sell960.101.552510.000000.00000
2772022.06.14 20:00modify960.101.552511.573511.53751
2782022.06.14 21:00sell970.101.552590.000000.00000
2792022.06.14 21:00modify970.101.552591.573591.53759
2802022.06.14 22:00sell980.101.554240.000000.00000
2812022.06.14 22:00modify980.101.554241.575241.53924
2822022.06.14 23:00sell990.101.554940.000000.00000
2832022.06.14 23:00modify990.101.554941.575941.53994
2842022.06.15 00:00sell1000.101.554930.000000.00000
2852022.06.15 00:00modify1000.101.554931.575931.53993
2862022.06.15 01:00sell1010.101.555870.000000.00000
2872022.06.15 01:00modify1010.101.555871.576871.54087
2882022.06.15 02:00sell1020.101.556630.000000.00000
2892022.06.15 02:00modify1020.101.556631.577631.54163
2902022.06.15 03:00close1020.101.558261.577631.54163-12.2114854.55
2912022.06.15 03:00close1010.101.558261.576871.54087-17.9014836.65
2922022.06.15 03:00close1000.101.558261.575931.53993-24.9514811.70
2932022.06.15 03:00close990.101.558261.575941.53994-24.7814786.92
2942022.06.15 03:00close980.101.558261.575241.53924-30.0314756.89
2952022.06.15 03:00close970.101.558261.573591.53759-42.3914714.50
2962022.06.15 03:00close960.101.558261.573511.53751-42.9914671.51
2972022.06.15 03:00close950.101.558261.572801.53680-48.3114623.20
2982022.06.15 03:00close940.101.558261.575391.53939-28.9014594.30
2992022.06.15 03:00close930.101.558261.574521.53852-35.4214558.88
3002022.06.15 03:00close920.101.558261.574621.53862-34.6714524.21
3012022.06.15 03:00close910.101.558261.570501.53450-65.5414458.67
3022022.06.15 03:00close900.101.558261.577701.54170-11.5914447.08
3032022.06.15 03:00close870.101.558261.584401.5484038.6914485.77
3042022.06.15 03:00close840.101.558261.584111.5481136.5214522.29
3052022.06.15 03:00close830.101.558261.584341.5483438.2414560.53
3062022.06.15 03:00close790.101.558261.582151.5461521.8414582.37
3072022.06.15 03:00buy1030.101.558260.000000.00000
3082022.06.15 03:00modify1030.101.558261.537261.57326
3092022.06.15 04:00buy1040.101.557590.000000.00000
3102022.06.15 04:00modify1040.101.557591.536591.57259
3112022.06.15 05:00close1040.101.556071.536591.57259-11.4014570.97
3122022.06.15 05:00close1030.101.556071.537261.57326-16.4214554.55
3132022.06.15 05:00sell1050.101.556070.000000.00000
3142022.06.15 05:00modify1050.101.556071.577071.54107
3152022.06.15 06:00sell1060.101.555380.000000.00000
3162022.06.15 06:00modify1060.101.555381.576381.54038
3172022.06.15 07:00close1060.101.559261.576381.54038-29.0714525.48
3182022.06.15 07:00close1050.101.559261.577071.54107-23.9114501.57
3192022.06.15 07:00buy1070.101.559260.000000.00000
3202022.06.15 07:00modify1070.101.559261.538261.57426
3212022.06.15 08:00buy1080.101.560550.000000.00000
3222022.06.15 08:00modify1080.101.560551.539551.57555
3232022.06.15 09:00buy1090.101.565360.000000.00000
3242022.06.15 09:00modify1090.101.565361.544361.58036
3252022.06.15 10:00buy1100.101.564070.000000.00000
3262022.06.15 10:00modify1100.101.564071.543071.57907
3272022.06.15 11:00buy1110.101.563090.000000.00000
3282022.06.15 11:00modify1110.101.563091.542091.57809
3292022.06.15 12:00buy1120.101.565790.000000.00000
3302022.06.15 12:00modify1120.101.565791.544791.58079
3312022.06.15 13:00buy1130.101.563180.000000.00000
3322022.06.15 13:00modify1130.101.563181.542181.57818
3332022.06.15 14:00buy1140.101.562480.000000.00000
3342022.06.15 14:00modify1140.101.562481.541481.57748
3352022.06.15 15:00buy1150.101.561920.000000.00000
3362022.06.15 15:00modify1150.101.561921.540921.57692
3372022.06.15 16:00buy1160.101.564860.000000.00000
3382022.06.15 16:00modify1160.101.564861.543861.57986
3392022.06.15 17:00buy1170.101.565500.000000.00000
3402022.06.15 17:00modify1170.101.565501.544501.58050
3412022.06.15 18:00buy1180.101.567430.000000.00000
3422022.06.15 18:00modify1180.101.567431.546431.58243
3432022.06.15 19:00buy1190.101.569680.000000.00000
3442022.06.15 19:00modify1190.101.569681.548681.58468
3452022.06.15 20:00buy1200.101.571580.000000.00000
3462022.06.15 20:00modify1200.101.571581.550581.58658
3472022.06.15 22:00buy1210.101.568680.000000.00000
3482022.06.15 22:00modify1210.101.568681.547681.58368
3492022.06.15 23:00buy1220.101.567910.000000.00000
3502022.06.15 23:00modify1220.101.567911.546911.58291
3512022.06.16 00:00buy1230.101.567430.000000.00000
3522022.06.16 00:00modify1230.101.567431.546431.58243
3532022.06.16 01:00buy1240.101.567560.000000.00000
3542022.06.16 01:00modify1240.101.567561.546561.58256
3552022.06.16 02:00close1240.101.565191.546561.58256-17.7814483.79
3562022.06.16 02:00close1230.101.565191.546431.58243-16.8114466.98
3572022.06.16 02:00close1220.101.565191.546911.58291-21.6914445.29
3582022.06.16 02:00close1210.101.565191.547681.58368-27.4614417.83
3592022.06.16 02:00close1200.101.565191.550581.58658-49.2214368.61
3602022.06.16 02:00close1190.101.565191.548681.58468-34.9714333.64
3612022.06.16 02:00close1180.101.565191.546431.58243-18.0914315.54
3622022.06.16 02:00close1170.101.565191.544501.58050-3.6114311.93
3632022.06.16 02:00close1160.101.565191.543861.579861.1914313.12
3642022.06.16 02:00close1150.101.565191.540921.5769223.2514336.37
3652022.06.16 02:00close1140.101.565191.541481.5774819.0514355.42
3662022.06.16 02:00close1130.101.565191.542181.5781813.8014369.21
3672022.06.16 02:00close1120.101.565191.544791.58079-5.7814363.43
3682022.06.16 02:00close1110.101.565191.542091.5780914.4714377.90
3692022.06.16 02:00close1100.101.565191.543071.579077.1214385.02
3702022.06.16 02:00close1090.101.565191.544361.58036-2.5614382.46
3712022.06.16 02:00close1080.101.565191.539551.5755533.5314415.99
3722022.06.16 02:00close1070.101.565191.538261.5742643.2014459.18
3732022.06.16 02:00sell1250.101.565190.000000.00000
3742022.06.16 02:00modify1250.101.565191.586191.55019
3752022.06.16 03:00sell1260.101.566620.000000.00000
3762022.06.16 03:00modify1260.101.566621.587621.55162
3772022.06.16 04:00close1260.101.567161.587621.55162-4.0414455.14
3782022.06.16 04:00close1250.101.567161.586191.55019-14.7614440.38
3792022.06.16 04:00buy1270.101.567160.000000.00000
3802022.06.16 04:00modify1270.101.567161.546161.58216
3812022.06.16 05:00close1270.101.565601.546161.58216-11.7014428.68
3822022.06.16 05:00sell1280.101.565600.000000.00000
3832022.06.16 05:00modify1280.101.565601.586601.55060
3842022.06.16 06:00sell1290.101.567110.000000.00000
3852022.06.16 06:00modify1290.101.567111.588111.55211
3862022.06.16 07:00sell1300.101.565370.000000.00000
3872022.06.16 07:00modify1300.101.565371.586371.55037
3882022.06.16 08:00sell1310.101.563300.000000.00000
3892022.06.16 08:00modify1310.101.563301.584301.54830
3902022.06.16 09:00sell1320.101.567320.000000.00000
3912022.06.16 09:00modify1320.101.567321.588321.55232
3922022.06.16 10:00close1320.101.569421.588321.55232-15.7414412.94
3932022.06.16 10:00close1310.101.569421.584301.54830-45.8614367.08
3942022.06.16 10:00close1300.101.569421.586371.55037-30.3514336.73
3952022.06.16 10:00close1290.101.569421.588111.55211-17.3114319.42
3962022.06.16 10:00close1280.101.569421.586601.55060-28.6214290.80
3972022.06.16 10:00buy1330.101.569420.000000.00000
3982022.06.16 10:00modify1330.101.569421.548421.58442
3992022.06.16 11:00buy1340.101.573060.000000.00000
4002022.06.16 11:00modify1340.101.573061.552061.58806
4012022.06.16 12:00close1340.101.570561.552061.58806-18.7514272.05
4022022.06.16 12:00close1330.101.570561.548421.584428.5514280.60
4032022.06.16 12:00sell1350.101.570560.000000.00000
4042022.06.16 12:00modify1350.101.570561.591561.55556
4052022.06.16 13:00close1350.101.579351.591561.55556-65.8614214.74
4062022.06.16 13:00buy1360.101.579350.000000.00000
4072022.06.16 13:00modify1360.101.579351.558351.59435
4082022.06.16 14:00buy1370.101.585400.000000.00000
4092022.06.16 14:00modify1370.101.585401.564401.60040
4102022.06.16 15:00buy1380.101.590570.000000.00000
4112022.06.16 15:00modify1380.101.590571.569571.60557
4122022.06.16 15:38t/p1360.101.594351.558351.59435112.5314327.27
4132022.06.16 16:00buy1390.101.595480.000000.00000
4142022.06.16 16:00modify1390.101.595481.574481.61048
4152022.06.16 17:00buy1400.101.597830.000000.00000
4162022.06.16 17:00modify1400.101.597831.576831.61283
4172022.06.16 18:00buy1410.101.596530.000000.00000
4182022.06.16 18:00modify1410.101.596531.575531.61153
4192022.06.16 19:00buy1420.101.598170.000000.00000
4202022.06.16 19:00modify1420.101.598171.577171.61317
4212022.06.16 20:00buy1430.101.598570.000000.00000
4222022.06.16 20:00modify1430.101.598571.577571.61357
4232022.06.16 22:00buy1440.101.599690.000000.00000
4242022.06.16 22:00modify1440.101.599691.578691.61469
4252022.06.16 23:00buy1450.101.598840.000000.00000
4262022.06.16 23:00modify1450.101.598841.577841.61384
4272022.06.17 00:00buy1460.101.600320.000000.00000
4282022.06.17 00:00modify1460.101.600321.579321.61532
4292022.06.17 01:00buy1470.101.598240.000000.00000
4302022.06.17 01:00modify1470.101.598241.577241.61324
4312022.06.17 02:00buy1480.101.595370.000000.00000
4322022.06.17 02:00modify1480.101.595371.574371.61037
4332022.06.17 03:00close1480.101.594081.574371.61037-9.6814317.59
4342022.06.17 03:00close1470.101.594081.577241.61324-31.2114286.38
4352022.06.17 03:00close1460.101.594081.579321.61532-46.8114239.57
4362022.06.17 03:00close1450.101.594081.577841.61384-36.1414203.44
4372022.06.17 03:00close1440.101.594081.578691.61469-42.5214160.92
4382022.06.17 03:00close1430.101.594081.577571.61357-34.1114126.81
4392022.06.17 03:00close1420.101.594081.577171.61317-31.1114095.70
4402022.06.17 03:00close1410.101.594081.575531.61153-18.8114076.90
4412022.06.17 03:00close1400.101.594081.576831.61283-28.5614048.34
4422022.06.17 03:00close1390.101.594081.574481.61048-10.9314037.41
4432022.06.17 03:00close1380.101.594081.569571.6055725.9014063.32
4442022.06.17 03:00close1370.101.594081.564401.6004064.6914128.01
4452022.06.17 03:00sell1490.101.594080.000000.00000
4462022.06.17 03:00modify1490.101.594081.615081.57908
4472022.06.17 04:00sell1500.101.592800.000000.00000
4482022.06.17 04:00modify1500.101.592801.613801.57780
4492022.06.17 05:00sell1510.101.593020.000000.00000
4502022.06.17 05:00modify1510.101.593021.614021.57802
4512022.06.17 06:00sell1520.101.591610.000000.00000
4522022.06.17 06:00modify1520.101.591611.612611.57661
4532022.06.17 07:00sell1530.101.591380.000000.00000
4542022.06.17 07:00modify1530.101.591381.612381.57638
4552022.06.17 08:00sell1540.101.594460.000000.00000
4562022.06.17 08:00modify1540.101.594461.615461.57946
4572022.06.17 09:00sell1550.101.597350.000000.00000
4582022.06.17 09:00modify1550.101.597351.618351.58235
4592022.06.17 10:00close1550.101.595731.618351.5823512.1414140.15
4602022.06.17 10:00close1540.101.595731.615461.57946-9.5114130.64
4612022.06.17 10:00close1530.101.595731.612381.57638-32.5914098.05
4622022.06.17 10:00close1520.101.595731.612611.57661-30.8714067.18
4632022.06.17 10:00close1510.101.595731.614021.57802-20.3014046.88
4642022.06.17 10:00close1500.101.595731.613801.57780-21.9514024.93
4652022.06.17 10:00close1490.101.595731.615081.57908-12.3614012.57
4662022.06.17 10:00buy1560.101.595730.000000.00000
4672022.06.17 10:00modify1560.101.595731.574731.61073
4682022.06.17 11:00buy1570.101.596280.000000.00000
4692022.06.17 11:00modify1570.101.596281.575281.61128
4702022.06.17 12:00buy1580.101.594150.000000.00000
4712022.06.17 12:00modify1580.101.594151.573151.60915
4722022.06.17 13:00close1580.101.595541.573151.6091510.4214022.99
4732022.06.17 13:00close1570.101.595541.575281.61128-5.5514017.44
4742022.06.17 13:00close1560.101.595541.574731.61073-1.4314016.01
4752022.06.17 13:00sell1590.101.595540.000000.00000
4762022.06.17 13:00modify1590.101.595541.616541.58054
4772022.06.17 14:00sell1600.101.593840.000000.00000
4782022.06.17 14:00modify1600.101.593841.614841.57884
4792022.06.17 15:00sell1610.101.592390.000000.00000
4802022.06.17 15:00modify1610.101.592391.613391.57739
4812022.06.17 16:00sell1620.101.592380.000000.00000
4822022.06.17 16:00modify1620.101.592381.613381.57738
4832022.06.17 17:00sell1630.101.590580.000000.00000
4842022.06.17 17:00modify1630.101.590581.611581.57558
4852022.06.17 18:00sell1640.101.593070.000000.00000
4862022.06.17 18:00modify1640.101.593071.614071.57807
4872022.06.17 19:00sell1650.101.590420.000000.00000
4882022.06.17 19:00modify1650.101.590421.611421.57542
4892022.06.17 20:00sell1660.101.591000.000000.00000
4902022.06.17 20:00modify1660.101.591001.612001.57600
4912022.06.19 22:00sell1670.101.592750.000000.00000
4922022.06.19 22:00modify1670.101.592751.613751.57775
4932022.06.19 23:00sell1680.101.590810.000000.00000
4942022.06.19 23:00modify1680.101.590811.611811.57581
4952022.06.20 00:00sell1690.101.589470.000000.00000
4962022.06.20 00:00modify1690.101.589471.610471.57447
4972022.06.20 01:00sell1700.101.589560.000000.00000
4982022.06.20 01:00modify1700.101.589561.610561.57456
4992022.06.20 02:00sell1710.101.588970.000000.00000
5002022.06.20 02:00modify1710.101.588971.609971.57397
5012022.06.20 03:00sell1720.101.590550.000000.00000
5022022.06.20 03:00modify1720.101.590551.611551.57555
5032022.06.20 04:00sell1730.101.592750.000000.00000
5042022.06.20 04:00modify1730.101.592751.613751.57775
5052022.06.20 05:00sell1740.101.591180.000000.00000
5062022.06.20 05:00modify1740.101.591181.612181.57618
5072022.06.20 06:00sell1750.101.590820.000000.00000
5082022.06.20 06:00modify1750.101.590821.611821.57582
5092022.06.20 07:00sell1760.101.589800.000000.00000
5102022.06.20 07:00modify1760.101.589801.610801.57480
5112022.06.20 08:00sell1770.101.588680.000000.00000
5122022.06.20 08:00modify1770.101.588681.609681.57368
5132022.06.20 09:00sell1780.101.591430.000000.00000
5142022.06.20 09:00modify1780.101.591431.612431.57643
5152022.06.20 10:00sell1790.101.590160.000000.00000
5162022.06.20 10:00modify1790.101.590161.611161.57516
5172022.06.20 11:00sell1800.101.592320.000000.00000
5182022.06.20 11:00modify1800.101.592321.613321.57732
5192022.06.20 12:00close1800.101.593331.613321.57732-7.5714008.44
5202022.06.20 12:00close1790.101.593331.611161.57516-23.7513984.69
5212022.06.20 12:00close1780.101.593331.612431.57643-14.2413970.45
5222022.06.20 12:00close1770.101.593331.609681.57368-34.8413935.61
5232022.06.20 12:00close1760.101.593331.610801.57480-26.4513909.16
5242022.06.20 12:00close1750.101.593331.611821.57582-18.8113890.35
5252022.06.20 12:00close1740.101.593331.612181.57618-16.1113874.24
5262022.06.20 12:00close1730.101.593331.613751.57775-4.3513869.89
5272022.06.20 12:00close1720.101.593331.611551.57555-20.8313849.06
5282022.06.20 12:00close1710.101.593331.609971.57397-32.6713816.39
5292022.06.20 12:00close1700.101.593331.610561.57456-28.2513788.14
5302022.06.20 12:00close1690.101.593331.610471.57447-28.9213759.22
5312022.06.20 12:00close1680.101.593331.611811.57581-18.7913740.43
5322022.06.20 12:00close1670.101.593331.613751.57775-4.2613736.17
5332022.06.20 12:00close1660.101.593331.612001.57600-17.3713718.80
5342022.06.20 12:00close1650.101.593331.611421.57542-21.7113697.09
5352022.06.20 12:00close1640.101.593331.614071.57807-1.8613695.23
5362022.06.20 12:00close1630.101.593331.611581.57558-20.5213674.71
5372022.06.20 12:00close1620.101.593331.613381.57738-7.0313667.68
5382022.06.20 12:00close1610.101.593331.613391.57739-6.9513660.73
5392022.06.20 12:00close1600.101.593331.614841.578843.9113664.64
5402022.06.20 12:00close1590.101.593331.616541.5805416.6513681.29
5412022.06.20 12:00buy1810.101.593330.000000.00000
5422022.06.20 12:00modify1810.101.593331.572331.60833
5432022.06.20 13:00buy1820.101.594150.000000.00000
5442022.06.20 13:00modify1820.101.594151.573151.60915
5452022.06.20 14:00close1820.101.591611.573151.60915-19.0613662.23
5462022.06.20 14:00close1810.101.591611.572331.60833-12.9013649.33
5472022.06.20 14:00sell1830.101.591610.000000.00000
5482022.06.20 14:00modify1830.101.591611.612611.57661
5492022.06.20 15:00sell1840.101.592370.000000.00000
5502022.06.20 15:00modify1840.101.592371.613371.57737
5512022.06.20 16:00sell1850.101.589710.000000.00000
5522022.06.20 16:00modify1850.101.589711.610711.57471
5532022.06.20 17:00sell1860.101.591440.000000.00000
5542022.06.20 17:00modify1860.101.591441.612441.57644
5552022.06.20 18:00sell1870.101.589810.000000.00000
5562022.06.20 18:00modify1870.101.589811.610811.57481
5572022.06.20 19:00sell1880.101.590100.000000.00000
5582022.06.20 19:00modify1880.101.590101.611101.57510
5592022.06.20 20:00sell1890.101.591840.000000.00000
5602022.06.20 20:00modify1890.101.591841.612841.57684
5612022.06.20 22:00sell1900.101.589570.000000.00000
5622022.06.20 22:00modify1900.101.589571.610571.57457
5632022.06.20 23:00sell1910.101.590160.000000.00000
5642022.06.20 23:00modify1910.101.590161.611161.57516
5652022.06.21 00:00close1910.101.590681.611161.57516-3.8013645.53
5662022.06.21 00:00close1900.101.590681.610571.57457-8.2213637.31
5672022.06.21 00:00close1890.101.590681.612841.576848.7913646.10
5682022.06.21 00:00close1880.101.590681.611101.57510-4.2513641.85
5692022.06.21 00:00close1870.101.590681.610811.57481-6.4213635.43
5702022.06.21 00:00close1860.101.590681.612441.576445.7913641.22
5712022.06.21 00:00close1850.101.590681.610711.57471-7.1713634.05
5722022.06.21 00:00close1840.101.590681.613371.5773712.7613646.81
5732022.06.21 00:00close1830.101.590681.612611.576617.0613653.87
5742022.06.21 00:00buy1920.101.590680.000000.00000
5752022.06.21 00:00modify1920.101.590681.569681.60568
5762022.06.21 01:00buy1930.101.590740.000000.00000
5772022.06.21 01:00modify1930.101.590741.569741.60574
5782022.06.21 02:00close1930.101.588931.569741.60574-13.5713640.30
5792022.06.21 02:00close1920.101.588931.569681.60568-13.1213627.18
5802022.06.21 02:00sell1940.101.588930.000000.00000
5812022.06.21 02:00modify1940.101.588931.609931.57393
5822022.06.21 03:00sell1950.101.589340.000000.00000
5832022.06.21 03:00modify1950.101.589341.610341.57434
5842022.06.21 04:00sell1960.101.589200.000000.00000
5852022.06.21 04:00modify1960.101.589201.610201.57420
5862022.06.21 05:00sell1970.101.587680.000000.00000
5872022.06.21 05:00modify1970.101.587681.608681.57268
5882022.06.21 06:00sell1980.101.586770.000000.00000
5892022.06.21 06:00modify1980.101.586771.607771.57177
5902022.06.21 07:00sell1990.101.588150.000000.00000
5912022.06.21 07:00modify1990.101.588151.609151.57315
5922022.06.21 08:00sell2000.101.587740.000000.00000
5932022.06.21 08:00modify2000.101.587741.608741.57274
5942022.06.21 09:00sell2010.101.589170.000000.00000
5952022.06.21 09:00modify2010.101.589171.610171.57417
5962022.06.21 10:00sell2020.101.589310.000000.00000
5972022.06.21 10:00modify2020.101.589311.610311.57431
5982022.06.21 11:00sell2030.101.589950.000000.00000
5992022.06.21 11:00modify2030.101.589951.610951.57495
6002022.06.21 12:00sell2040.101.589360.000000.00000
6012022.06.21 12:00modify2040.101.589361.610361.57436
6022022.06.21 13:00sell2050.101.588120.000000.00000
6032022.06.21 13:00modify2050.101.588121.609121.57312
6042022.06.21 14:00sell2060.101.587890.000000.00000
6052022.06.21 14:00modify2060.101.587891.608891.57289
6062022.06.21 15:00sell2070.101.586780.000000.00000
6072022.06.21 15:00modify2070.101.586781.607781.57178
6082022.06.21 16:00sell2080.101.587030.000000.00000
6092022.06.21 16:00modify2080.101.587031.608031.57203
6102022.06.21 17:00sell2090.101.584970.000000.00000
6112022.06.21 17:00modify2090.101.584971.605971.56997
6122022.06.21 18:00sell2100.101.586470.000000.00000
6132022.06.21 18:00modify2100.101.586471.607471.57147
6142022.06.21 19:00sell2110.101.586370.000000.00000
6152022.06.21 19:00modify2110.101.586371.607371.57137
6162022.06.21 20:00sell2120.101.584840.000000.00000
6172022.06.21 20:00modify2120.101.584841.605841.56984
6182022.06.21 22:00sell2130.101.585950.000000.00000
6192022.06.21 22:00modify2130.101.585951.606951.57095
6202022.06.21 23:00sell2140.101.586140.000000.00000
6212022.06.21 23:00modify2140.101.586141.607141.57114
6222022.06.22 00:00sell2150.101.585850.000000.00000
6232022.06.22 00:00modify2150.101.585851.606851.57085
6242022.06.22 01:00sell2160.101.585270.000000.00000
6252022.06.22 01:00modify2160.101.585271.606271.57027
6262022.06.22 02:00sell2170.101.585650.000000.00000
6272022.06.22 02:00modify2170.101.585651.606651.57065
6282022.06.22 03:00sell2180.101.587600.000000.00000
6292022.06.22 03:00modify2180.101.587601.608601.57260
6302022.06.22 04:00sell2190.101.587260.000000.00000
6312022.06.22 04:00modify2190.101.587261.608261.57226
6322022.06.28 07:15t/p2030.101.574951.610951.57495113.0113740.19
6332022.06.28 07:41t/p1950.101.574341.610341.57434113.0113853.21
6342022.06.28 07:41t/p2040.101.574361.610361.57436113.0113966.22
6352022.06.28 07:41t/p2020.101.574311.610311.57431113.0214079.24
6362022.06.28 07:41t/p1960.101.574201.610201.57420113.0214192.26
6372022.06.28 07:41t/p2010.101.574171.610171.57417113.0114305.27
6382022.06.28 07:41t/p1940.101.573931.609931.57393113.0114418.28
6392022.06.28 08:00sell2200.101.575290.000000.00000
6402022.06.28 08:00modify2200.101.575291.596291.56029
6412022.06.28 09:00sell2210.101.575110.000000.00000
6422022.06.28 09:00modify2210.101.575111.596111.56011
6432022.06.28 10:00sell2220.101.573650.000000.00000
6442022.06.28 10:00modify2220.101.573651.594651.55865
6452022.06.28 10:47t/p1990.101.573151.609151.57315113.0214531.30
6462022.06.28 10:47t/p2050.101.573121.609121.57312113.0114644.32
6472022.06.28 10:50t/p2060.101.572891.608891.57289113.0114757.33
6482022.06.28 10:50t/p2000.101.572741.608741.57274113.0214870.35
6492022.06.28 10:53t/p1970.101.572681.608681.57268113.0214983.37
6502022.06.28 10:56t/p2180.101.572601.608601.57260112.9315096.30
6512022.06.28 10:57t/p2190.101.572261.608261.57226112.9215209.22
6522022.06.28 10:57t/p2080.101.572031.608031.57203113.0215322.25
6532022.06.28 11:00sell2230.101.571330.000000.00000
6542022.06.28 11:00modify2230.101.571331.592331.55633
6552022.06.28 11:00t/p2070.101.571781.607781.57178113.0115435.26
6562022.06.28 11:00t/p1980.101.571771.607771.57177113.0215548.28
6572022.06.28 11:00t/p2100.101.571471.607471.57147113.0115661.29
6582022.06.28 11:01t/p2110.101.571371.607371.57137113.0115774.30
6592022.06.28 11:19t/p2140.101.571141.607141.57114113.0215887.32
6602022.06.28 11:24t/p2130.101.570951.606951.57095113.0216000.34
6612022.06.28 11:31t/p2150.101.570851.606851.57085112.9316113.28
6622022.06.28 11:39t/p2170.101.570651.606651.57065112.9316226.21
6632022.06.28 11:39t/p2160.101.570271.606271.57027112.9216339.13
6642022.06.28 12:00sell2240.101.571950.000000.00000
6652022.06.28 12:00modify2240.101.571951.592951.55695
6662022.06.28 12:46t/p2090.101.569971.605971.56997113.0116452.14
6672022.06.28 12:46t/p2120.101.569841.605841.56984113.0216565.16
6682022.06.28 13:00sell2250.101.568440.000000.00000
6692022.06.28 13:00modify2250.101.568441.589441.55344
6702022.06.28 14:00sell2260.101.569800.000000.00000
6712022.06.28 14:00modify2260.101.569801.590801.55480
6722022.06.28 15:00sell2270.101.571260.000000.00000
6732022.06.28 15:00modify2270.101.571261.592261.55626
6742022.06.28 16:00sell2280.101.571550.000000.00000
6752022.06.28 16:00modify2280.101.571551.592551.55655
6762022.06.28 17:00sell2290.101.568260.000000.00000
6772022.06.28 17:00modify2290.101.568261.589261.55326
6782022.06.28 18:00sell2300.101.567440.000000.00000
6792022.06.28 18:00modify2300.101.567441.588441.55244
6802022.06.28 19:00sell2310.101.567740.000000.00000
6812022.06.28 19:00modify2310.101.567741.588741.55274
6822022.06.28 20:00sell2320.101.569250.000000.00000
6832022.06.28 20:00modify2320.101.569251.590251.55425
6842022.06.28 22:00sell2330.101.568460.000000.00000
6852022.06.28 22:00modify2330.101.568461.589461.55346
6862022.06.28 23:00sell2340.101.568300.000000.00000
6872022.06.28 23:00modify2340.101.568301.589301.55330
6882022.06.29 00:00sell2350.101.568850.000000.00000
6892022.06.29 00:00modify2350.101.568851.589851.55385
6902022.06.29 01:00sell2360.101.569530.000000.00000
6912022.06.29 01:00modify2360.101.569531.590531.55453
6922022.06.29 02:00sell2370.101.570140.000000.00000
6932022.06.29 02:00modify2370.101.570141.591141.55514
6942022.06.29 03:00sell2380.101.570180.000000.00000
6952022.06.29 03:00modify2380.101.570181.591181.55518
6962022.06.29 04:00sell2390.101.570260.000000.00000
6972022.06.29 04:00modify2390.101.570261.591261.55526
6982022.06.29 05:00sell2400.101.569360.000000.00000
6992022.06.29 05:00modify2400.101.569361.590361.55436
7002022.06.29 06:00sell2410.101.568700.000000.00000
7012022.06.29 06:00modify2410.101.568701.589701.55370
7022022.06.29 07:00sell2420.101.569550.000000.00000
7032022.06.29 07:00modify2420.101.569551.590551.55455
7042022.06.29 08:00sell2430.101.569470.000000.00000
7052022.06.29 08:00modify2430.101.569471.590471.55447
7062022.06.29 09:00sell2440.101.567020.000000.00000
7072022.06.29 09:00modify2440.101.567021.588021.55202
7082022.06.29 10:00sell2450.101.566560.000000.00000
7092022.06.29 10:00modify2450.101.566561.587561.55156
7102022.06.29 13:59t/p2200.101.560291.596291.56029112.4816677.64
7112022.06.29 14:00sell2460.101.560030.000000.00000
7122022.06.29 14:00modify2460.101.560031.581031.54503
7132022.06.29 14:01t/p2210.101.560111.596111.56011112.4816790.12
7142022.06.29 15:00sell2470.101.560590.000000.00000
7152022.06.29 15:00modify2470.101.560591.581591.54559
7162022.07.01 10:56t/p2220.101.558651.594651.55865112.8316902.95
7172022.07.01 11:00sell2480.101.557600.000000.00000
7182022.07.01 11:00modify2480.101.557601.578601.54260
7192022.07.01 11:29t/p2240.101.556951.592951.55695112.8317015.78
7202022.07.01 11:29t/p2280.101.556551.592551.55655112.8417128.63
7212022.07.01 11:36t/p2230.101.556331.592331.55633112.8417241.47
7222022.07.01 11:37t/p2270.101.556261.592261.55626112.8317354.30
7232022.07.01 12:00sell2490.101.556800.000000.00000
7242022.07.01 12:00modify2490.101.556801.577801.54180
7252022.07.01 12:40t/p2390.101.555261.591261.55526112.7417467.04
7262022.07.01 12:40t/p2380.101.555181.591181.55518112.7417579.78
7272022.07.01 12:59t/p2370.101.555141.591141.55514112.7417692.52
7282022.07.01 13:00sell2500.101.555010.000000.00000
7292022.07.01 13:00modify2500.101.555011.576011.54001
7302022.07.01 13:04t/p2260.101.554801.590801.55480112.8317805.35
7312022.07.01 13:33t/p2420.101.554551.590551.55455112.7417918.09
7322022.07.01 13:33t/p2360.101.554531.590531.55453112.7418030.83
7332022.07.01 13:33t/p2430.101.554471.590471.55447112.7418143.57
7342022.07.01 13:33t/p2400.101.554361.590361.55436112.7518256.33
7352022.07.01 13:38t/p2320.101.554251.590251.55425112.8318369.16
7362022.07.01 13:39t/p2350.101.553851.589851.55385112.7518481.91
7372022.07.01 13:39t/p2410.101.553701.589701.55370112.7418594.65
7382022.07.01 13:39t/p2250.101.553441.589441.55344112.8318707.48
7392022.07.01 13:39t/p2330.101.553461.589461.55346112.8318820.31
7402022.07.01 13:39t/p2340.101.553301.589301.55330112.8418933.15
7412022.07.01 13:39t/p2290.101.553261.589261.55326112.8419045.99
7422022.07.01 14:00sell2510.101.552770.000000.00000
7432022.07.01 14:00modify2510.101.552771.573771.53777
7442022.07.01 14:13t/p2310.101.552741.588741.55274112.8319158.82
7452022.07.01 14:14t/p2300.101.552441.588441.55244112.8319271.66
7462022.07.01 14:18t/p2440.101.552021.588021.55202112.7519384.41
7472022.07.01 14:24t/p2450.101.551561.587561.55156112.7519497.16
7482022.07.01 15:00sell2520.101.550460.000000.00000
7492022.07.01 15:00modify2520.101.550461.571461.53546
7502022.07.01 16:00sell2530.101.555750.000000.00000
7512022.07.01 16:00modify2530.101.555751.576751.54075
7522022.07.01 17:00sell2540.101.555680.000000.00000
7532022.07.01 17:00modify2540.101.555681.576681.54068
7542022.07.01 18:00sell2550.101.556520.000000.00000
7552022.07.01 18:00modify2550.101.556521.577521.54152
7562022.07.01 19:00sell2560.101.558670.000000.00000
7572022.07.01 19:00modify2560.101.558671.579671.54367
7582022.07.01 20:00sell2570.101.559040.000000.00000
7592022.07.01 20:00modify2570.101.559041.580041.54404
7602022.07.03 22:00sell2580.101.557740.000000.00000
7612022.07.03 22:00modify2580.101.557741.578741.54274
7622022.07.03 23:00sell2590.101.559490.000000.00000
7632022.07.03 23:00modify2590.101.559491.580491.54449
7642022.07.04 00:00sell2600.101.559410.000000.00000
7652022.07.04 00:00modify2600.101.559411.580411.54441
7662022.07.04 01:00sell2610.101.559500.000000.00000
7672022.07.04 01:00modify2610.101.559501.580501.54450
7682022.07.04 02:00sell2620.101.559060.000000.00000
7692022.07.04 02:00modify2620.101.559061.580061.54406
7702022.07.04 03:00sell2630.101.559240.000000.00000
7712022.07.04 03:00modify2630.101.559241.580241.54424
7722022.07.04 04:00sell2640.101.558840.000000.00000
7732022.07.04 04:00modify2640.101.558841.579841.54384
7742022.07.04 05:00sell2650.101.559020.000000.00000
7752022.07.04 05:00modify2650.101.559021.580021.54402
7762022.07.04 06:00sell2660.101.557870.000000.00000
7772022.07.04 06:00modify2660.101.557871.578871.54287
7782022.07.04 07:00sell2670.101.558600.000000.00000
7792022.07.04 07:00modify2670.101.558601.579601.54360
7802022.07.04 08:00sell2680.101.559630.000000.00000
7812022.07.04 08:00modify2680.101.559631.580631.54463
7822022.07.04 09:00sell2690.101.559460.000000.00000
7832022.07.04 09:00modify2690.101.559461.580461.54446
7842022.07.04 10:00sell2700.101.557140.000000.00000
7852022.07.04 10:00modify2700.101.557141.578141.54214
7862022.07.04 11:00sell2710.101.558910.000000.00000
7872022.07.04 11:00modify2710.101.558911.579911.54391
7882022.07.11 14:45t/p2470.101.545591.581591.54559113.4619610.62
7892022.07.11 14:50t/p2460.101.545031.581031.54503113.4619724.08
7902022.07.11 14:56t/p2680.101.544631.580631.54463113.0219837.10
7912022.07.11 14:56t/p2590.101.544491.580491.54449113.1119950.22
7922022.07.11 14:56t/p2610.101.544501.580501.54450113.0120063.23
7932022.07.11 14:56t/p2690.101.544461.580461.54446113.0120176.24
7942022.07.11 14:56t/p2600.101.544411.580411.54441113.0220289.26
7952022.07.11 15:00sell2720.101.544160.000000.00000
7962022.07.11 15:00modify2720.101.544161.565161.52916
7972022.07.11 15:02t/p2630.101.544241.580241.54424113.0220402.28
7982022.07.11 15:02t/p2570.101.544041.580041.54404113.1120515.39
7992022.07.11 15:02t/p2620.101.544061.580061.54406113.0220628.42
8002022.07.11 15:02t/p2650.101.544021.580021.54402113.0220741.44
8012022.07.11 15:05t/p2710.101.543911.579911.54391113.0120854.45
8022022.07.11 15:05t/p2640.101.543841.579841.54384113.0220967.47
8032022.07.11 15:06t/p2560.101.543671.579671.54367113.1021080.57
8042022.07.11 15:06t/p2670.101.543601.579601.54360113.0121193.58
8052022.07.11 16:00sell2730.101.545050.000000.00000
8062022.07.11 16:00modify2730.101.545051.566051.53005
8072022.07.11 17:00sell2740.101.543600.000000.00000
8082022.07.11 17:00modify2740.101.543601.564601.52860
8092022.07.11 18:00sell2750.101.545390.000000.00000
8102022.07.11 18:00modify2750.101.545391.566391.53039
8112022.07.11 19:00sell2760.101.545140.000000.00000
8122022.07.11 19:00modify2760.101.545141.566141.53014
8132022.07.11 20:00sell2770.101.546110.000000.00000
8142022.07.11 20:00modify2770.101.546111.567111.53111
8152022.07.11 21:00sell2780.101.546110.000000.00000
8162022.07.11 21:00modify2780.101.546111.567111.53111
8172022.07.11 22:00sell2790.101.546340.000000.00000
8182022.07.11 22:00modify2790.101.546341.567341.53134
8192022.07.11 23:00sell2800.101.546190.000000.00000
8202022.07.11 23:00modify2800.101.546191.567191.53119
8212022.07.12 00:00sell2810.101.546420.000000.00000
8222022.07.12 00:00modify2810.101.546421.567421.53142
8232022.07.12 01:00sell2820.101.547220.000000.00000
8242022.07.12 01:00modify2820.101.547221.568221.53222
8252022.07.12 02:00sell2830.101.546900.000000.00000
8262022.07.12 02:00modify2830.101.546901.567901.53190
8272022.07.12 03:00sell2840.101.546230.000000.00000
8282022.07.12 03:00modify2840.101.546231.567231.53123
8292022.07.12 04:00sell2850.101.545830.000000.00000
8302022.07.12 04:00modify2850.101.545831.566831.53083
8312022.07.12 05:00sell2860.101.544970.000000.00000
8322022.07.12 05:00modify2860.101.544971.565971.52997
8332022.07.12 07:55t/p2660.101.542871.578871.54287113.1021306.69
8342022.07.12 08:00sell2870.101.543160.000000.00000
8352022.07.12 08:00modify2870.101.543161.564161.52816
8362022.07.12 08:14t/p2480.101.542601.578601.54260113.2021419.89
8372022.07.12 08:14t/p2580.101.542741.578741.54274113.2021533.09
8382022.07.12 08:14t/p2700.101.542141.578141.54214113.1021646.19
8392022.07.12 08:14t/p2490.101.541801.577801.54180113.1921759.38
8402022.07.12 08:15t/p2550.101.541521.577521.54152113.2021872.59
8412022.07.12 09:00sell2880.101.542070.000000.00000
8422022.07.12 09:00modify2880.101.542071.563071.52707
8432022.07.12 10:00sell2890.101.541840.000000.00000
8442022.07.12 10:00modify2890.101.541841.562841.52684
8452022.07.12 11:00sell2900.101.545100.000000.00000
8462022.07.12 11:00modify2900.101.545101.566101.53010
8472022.07.12 12:00sell2910.101.542710.000000.00000
8482022.07.12 12:00modify2910.101.542711.563711.52771
8492022.07.12 13:00sell2920.101.545610.000000.00000
8502022.07.12 13:00modify2920.101.545611.566611.53061
8512022.07.13 14:00t/p2530.101.540751.576751.54075113.2921985.88
8522022.07.13 14:00sell2930.101.540190.000000.00000
8532022.07.13 14:00modify2930.101.540191.561191.52519
8542022.07.13 14:00t/p2540.101.540681.576681.54068113.2822099.16
8552022.07.13 14:00t/p2500.101.540011.576011.54001113.2822212.44
8562022.07.13 14:00t/p2510.101.537771.573771.53777113.2822325.72
8572022.07.13 15:00sell2940.101.548030.000000.00000
8582022.07.13 15:00modify2940.101.548031.569031.53303
8592022.07.13 16:00sell2950.101.544070.000000.00000
8602022.07.13 16:00modify2950.101.544071.565071.52907
8612022.07.13 17:00sell2960.101.543540.000000.00000
8622022.07.13 17:00modify2960.101.543541.564541.52854
8632022.07.27 18:53s/l2930.101.561191.561191.52519-156.0822169.65
8642022.07.27 18:58s/l2890.101.562841.562841.52684-155.9922013.66
8652022.07.27 18:58s/l2880.101.563071.563071.52707-155.9921857.67
8662022.07.27 19:00close2960.101.562091.564541.52854-137.7221719.96
8672022.07.27 19:00close2950.101.562091.565071.52907-133.7521586.21
8682022.07.27 19:00close2940.101.562091.569031.53303-104.0821482.13
8692022.07.27 19:00close2920.101.562091.566611.53061-122.1221360.02
8702022.07.27 19:00close2910.101.562091.563711.52771-143.8521216.17
8712022.07.27 19:00close2900.101.562091.566101.53010-125.9521090.22
8722022.07.27 19:00close2870.101.562091.564161.52816-140.4820949.75
8732022.07.27 19:00close2860.101.562091.565971.52997-126.9220822.83
8742022.07.27 19:00close2850.101.562091.566831.53083-120.4820702.35
8752022.07.27 19:00close2840.101.562091.567231.53123-117.4820584.88
8762022.07.27 19:00close2830.101.562091.567901.53190-112.4620472.42
8772022.07.27 19:00close2820.101.562091.568221.53222-110.0620362.36
8782022.07.27 19:00close2810.101.562091.567421.53142-116.0620246.31
8792022.07.27 19:00close2800.101.562091.567191.53119-117.6920128.62
8802022.07.27 19:00close2790.101.562091.567341.53134-116.5720012.05
8812022.07.27 19:00close2780.101.562091.567111.53111-118.2919893.77
8822022.07.27 19:00close2770.101.562091.567111.53111-118.2919775.48
8832022.07.27 19:00close2760.101.562091.566141.53014-125.5619649.93
8842022.07.27 19:00close2750.101.562091.566391.53039-123.6819526.25
8852022.07.27 19:00close2740.101.562091.564601.52860-137.0919389.16
8862022.07.27 19:00close2730.101.562091.566051.53005-126.2319262.94
8872022.07.27 19:00close2720.101.562091.565161.52916-132.9019130.04
8882022.07.27 19:00close2520.101.562091.571461.53546-84.9719045.07
8892022.07.27 19:00buy2970.101.562090.000000.00000
8902022.07.27 19:00modify2970.101.562091.541091.57709
8912022.07.27 20:00buy2980.101.559850.000000.00000
8922022.07.27 20:00modify2980.101.559851.538851.57485
8932022.07.27 22:00buy2990.101.559790.000000.00000
8942022.07.27 22:00modify2990.101.559791.538791.57479
8952022.07.27 23:00buy3000.101.558900.000000.00000
8962022.07.27 23:00modify3000.101.558901.537901.57390
8972022.07.28 00:00buy3010.101.559310.000000.00000
8982022.07.28 00:00modify3010.101.559311.538311.57431
8992022.07.28 01:00buy3020.101.559110.000000.00000
9002022.07.28 01:00modify3020.101.559111.538111.57411
9012022.07.28 02:00buy3030.101.560580.000000.00000
9022022.07.28 02:00modify3030.101.560581.539581.57558
9032022.07.28 03:00buy3040.101.560960.000000.00000
9042022.07.28 03:00modify3040.101.560961.539961.57596
9052022.07.28 04:00buy3050.101.560910.000000.00000
9062022.07.28 04:00modify3050.101.560911.539911.57591
9072022.07.28 05:00buy3060.101.560400.000000.00000
9082022.07.28 05:00modify3060.101.560401.539401.57540
9092022.07.28 06:00buy3070.101.561310.000000.00000
9102022.07.28 06:00modify3070.101.561311.540311.57631
9112022.07.28 07:00buy3080.101.559850.000000.00000
9122022.07.28 07:00modify3080.101.559851.538851.57485
9132022.07.28 08:00buy3090.101.560450.000000.00000
9142022.07.28 08:00modify3090.101.560451.539451.57545
9152022.07.28 09:00buy3100.101.560340.000000.00000
9162022.07.28 09:00modify3100.101.560341.539341.57534
9172022.07.28 10:00buy3110.101.554950.000000.00000
9182022.07.28 10:00modify3110.101.554951.533951.56995
9192022.07.28 11:00close3110.101.553491.533951.56995-10.9519034.12
9202022.07.28 11:00close3100.101.553491.539341.57534-51.3918982.73
9212022.07.28 11:00close3090.101.553491.539451.57545-52.2118930.52
9222022.07.28 11:00close3080.101.553491.538851.57485-47.7118882.81
9232022.07.28 11:00close3070.101.553491.540311.57631-58.6718824.14
9242022.07.28 11:00close3060.101.553491.539401.57540-51.8418772.30
9252022.07.28 11:00close3050.101.553491.539911.57591-55.6618716.64
9262022.07.28 11:00close3040.101.553491.539961.57596-56.0418660.60
9272022.07.28 11:00close3030.101.553491.539581.57558-53.1918607.41
9282022.07.28 11:00close3020.101.553491.538111.57411-42.1618565.25
9292022.07.28 11:00close3010.101.553491.538311.57431-43.6618521.59
9302022.07.28 11:00close3000.101.553491.537901.57390-41.8718479.71
9312022.07.28 11:00close2990.101.553491.538791.57479-48.5418431.17
9322022.07.28 11:00close2980.101.553491.538851.57485-48.9918382.18
9332022.07.28 11:00close2970.101.553491.541091.57709-65.8018316.38
9342022.07.28 11:00sell3120.101.553490.000000.00000
9352022.07.28 11:00modify3120.101.553491.574491.53849
9362022.07.28 12:00sell3130.101.553680.000000.00000
9372022.07.28 12:00modify3130.101.553681.574681.53868
9382022.07.28 13:00close3130.101.557181.574681.53868-26.2218290.16
9392022.07.28 13:00close3120.101.557181.574491.53849-27.6518262.51
9402022.07.28 13:00buy3140.101.557180.000000.00000
9412022.07.28 13:00modify3140.101.557181.536181.57218
9422022.07.28 14:00buy3150.101.557700.000000.00000
9432022.07.28 14:00modify3150.101.557701.536701.57270
9442022.07.28 15:00buy3160.101.559460.000000.00000
9452022.07.28 15:00modify3160.101.559461.538461.57446
9462022.07.28 16:00buy3170.101.556550.000000.00000
9472022.07.28 16:00modify3170.101.556551.535551.57155
9482022.07.28 17:00buy3180.101.557880.000000.00000
9492022.07.28 17:00modify3180.101.557881.536881.57288
9502022.07.28 18:00buy3190.101.557960.000000.00000
9512022.07.28 18:00modify3190.101.557961.536961.57296
9522022.07.28 19:00buy3200.101.558440.000000.00000
9532022.07.28 19:00modify3200.101.558441.537441.57344
9542022.07.28 20:00buy3210.101.560030.000000.00000
9552022.07.28 20:00modify3210.101.560031.539031.57503
9562022.07.28 21:00buy3220.101.559670.000000.00000
9572022.07.28 21:00modify3220.101.559671.538671.57467
9582022.07.28 22:00buy3230.101.559690.000000.00000
9592022.07.28 22:00modify3230.101.559691.538691.57469
9602022.07.28 23:00buy3240.101.559270.000000.00000
9612022.07.28 23:00modify3240.101.559271.538271.57427
9622022.07.29 00:00buy3250.101.559310.000000.00000
9632022.07.29 00:00modify3250.101.559311.538311.57431
9642022.07.29 01:00buy3260.101.559260.000000.00000
9652022.07.29 01:00modify3260.101.559261.538261.57426
9662022.07.29 02:00buy3270.101.558880.000000.00000
9672022.07.29 02:00modify3270.101.558881.537881.57388
9682022.07.29 03:00buy3280.101.559010.000000.00000
9692022.07.29 03:00modify3280.101.559011.538011.57401
9702022.07.29 04:00buy3290.101.561270.000000.00000
9712022.07.29 04:00modify3290.101.561271.540271.57627
9722022.07.29 05:00buy3300.101.561340.000000.00000
9732022.07.29 05:00modify3300.101.561341.540341.57634
9742022.07.29 06:00buy3310.101.562030.000000.00000
9752022.07.29 06:00modify3310.101.562031.541031.57703
9762022.07.29 07:00buy3320.101.566440.000000.00000
9772022.07.29 07:00modify3320.101.566441.545441.58144
9782022.07.29 08:00buy3330.101.563260.000000.00000
9792022.07.29 08:00modify3330.101.563261.542261.57826
9802022.07.29 09:00buy3340.101.560070.000000.00000
9812022.07.29 09:00modify3340.101.560071.539071.57507
9822022.07.29 10:00buy3350.101.559880.000000.00000
9832022.07.29 10:00modify3350.101.559881.538881.57488
9842022.07.29 11:00buy3360.101.562820.000000.00000
9852022.07.29 11:00modify3360.101.562821.541821.57782
9862022.07.29 12:00buy3370.101.561570.000000.00000
9872022.07.29 12:00modify3370.101.561571.540571.57657
9882022.07.29 13:00buy3380.101.556200.000000.00000
9892022.07.29 13:00modify3380.101.556201.535201.57120
9902022.07.29 14:00buy3390.101.552100.000000.00000
9912022.07.29 14:00modify3390.101.552101.531101.56710
9922022.08.01 13:05t/p3390.101.567101.531101.56710112.1018374.61
9932022.08.01 13:57t/p3380.101.571201.535201.57120112.1018486.71
9942022.08.01 14:00buy3400.101.571230.000000.00000
9952022.08.01 14:00modify3400.101.571231.550231.58623
9962022.08.01 14:00t/p3170.101.571551.535551.57155111.6718598.38
9972022.08.01 14:32t/p3140.101.572181.536181.57218111.6818710.05
9982022.08.01 14:34t/p3150.101.572701.536701.57270111.6818821.73
9992022.08.01 14:34t/p3180.101.572881.536881.57288111.6818933.40
10002022.08.01 14:35t/p3190.101.572961.536961.57296111.6819045.08
10012022.08.01 14:36t/p3200.101.573441.537441.57344111.6719156.75
10022022.08.01 14:51t/p3270.101.573881.537881.57388112.0919268.84
10032022.08.01 14:51t/p3280.101.574011.538011.57401112.1019380.94
10042022.08.01 14:51t/p3240.101.574271.538271.57427111.6819492.62
10052022.08.01 14:51t/p3260.101.574261.538261.57426112.0919604.71
10062022.08.01 14:51t/p3250.101.574311.538311.57431112.1019716.81
10072022.08.01 14:51t/p3160.101.574461.538461.57446111.6719828.48
10082022.08.01 14:52t/p3220.101.574671.538671.57467111.6819940.15
10092022.08.01 14:52t/p3230.101.574691.538691.57469111.6820051.83
10102022.08.01 15:00buy3410.101.574530.000000.00000
10112022.08.01 15:00modify3410.101.574531.553531.58953
10122022.08.01 15:31t/p3350.101.574881.538881.57488112.1020163.93
10132022.08.01 15:32t/p3210.101.575031.539031.57503111.6820275.61
10142022.08.01 15:32t/p3340.101.575071.539071.57507112.1020387.71
10152022.08.01 16:00buy3420.101.575640.000000.00000
10162022.08.01 16:00modify3420.101.575641.554641.59064
10172022.08.01 17:00buy3430.101.574550.000000.00000
10182022.08.01 17:00modify3430.101.574551.553551.58955
10192022.08.01 18:00buy3440.101.574570.000000.00000
10202022.08.01 18:00modify3440.101.574571.553571.58957
10212022.08.01 19:00buy3450.101.574270.000000.00000
10222022.08.01 19:00modify3450.101.574271.553271.58927
10232022.08.01 20:00buy3460.101.574180.000000.00000
10242022.08.01 20:00modify3460.101.574181.553181.58918
10252022.08.01 21:00buy3470.101.573050.000000.00000
10262022.08.01 21:00modify3470.101.573051.552051.58805
10272022.08.01 22:00buy3480.101.573130.000000.00000
10282022.08.01 22:00modify3480.101.573131.552131.58813
10292022.08.01 23:00buy3490.101.573960.000000.00000
10302022.08.01 23:00modify3490.101.573961.552961.58896
10312022.08.02 00:00buy3500.101.574740.000000.00000
10322022.08.02 00:00modify3500.101.574741.553741.58974
10332022.08.02 00:39t/p3290.101.576271.540271.57627111.6720499.37
10342022.08.02 00:39t/p3300.101.576341.540341.57634111.6820611.05
10352022.08.02 01:00buy3510.101.576360.000000.00000
10362022.08.02 01:00modify3510.101.576361.555361.59136
10372022.08.02 01:33t/p3370.101.576571.540571.57657111.6720722.72
10382022.08.02 02:00buy3520.101.575850.000000.00000
10392022.08.02 02:00modify3520.101.575851.554851.59085
10402022.08.02 03:00buy3530.101.576100.000000.00000
10412022.08.02 03:00modify3530.101.576101.555101.59110
10422022.08.02 04:00buy3540.101.575500.000000.00000
10432022.08.02 04:00modify3540.101.575501.554501.59050
10442022.08.02 05:00buy3550.101.575370.000000.00000
10452022.08.02 05:00modify3550.101.575371.554371.59037
10462022.08.02 06:00buy3560.101.575650.000000.00000
10472022.08.02 06:00modify3560.101.575651.554651.59065
10482022.08.02 07:00buy3570.101.572440.000000.00000
10492022.08.02 07:00modify3570.101.572441.551441.58744
10502022.08.02 08:00close3570.101.569481.551441.58744-22.2020700.52
10512022.08.02 08:00close3560.101.569481.554651.59065-46.2820654.24
10522022.08.02 08:00close3550.101.569481.554371.59037-44.1820610.06
10532022.08.02 08:00close3540.101.569481.554501.59050-45.1620564.90
10542022.08.02 08:00close3530.101.569481.555101.59110-49.6620515.24
10552022.08.02 08:00close3520.101.569481.554851.59085-47.7820467.46
10562022.08.02 08:00close3510.101.569481.555361.59136-51.6120415.85
10572022.08.02 08:00close3500.101.569481.553741.58974-39.4520376.40
10582022.08.02 08:00close3490.101.569481.552961.58896-34.0320342.37
10592022.08.02 08:00close3480.101.569481.552131.58813-27.8120314.56
10602022.08.02 08:00close3470.101.569481.552051.58805-27.2120287.35
10612022.08.02 08:00close3460.101.569481.553181.58918-35.6820251.68
10622022.08.02 08:00close3450.101.569481.553271.58927-36.3620215.32
10632022.08.02 08:00close3440.101.569481.553571.58957-38.6120176.71
10642022.08.02 08:00close3430.101.569481.553551.58955-38.4620138.25
10652022.08.02 08:00close3420.101.569481.554641.59064-46.6420091.62
10662022.08.02 08:00close3410.101.569481.553531.58953-38.3120053.31
10672022.08.02 08:00close3400.101.569481.550231.58623-13.5520039.76
10682022.08.02 08:00close3360.101.569481.541821.5778249.1220088.88
10692022.08.02 08:00close3330.101.569481.542261.5782645.8220134.69
10702022.08.02 08:00close3320.101.569481.545441.5814421.9620156.65
10712022.08.02 08:00close3310.101.569481.541031.5770355.0420211.68
10722022.08.02 08:00sell3580.101.569480.000000.00000
10732022.08.02 08:00modify3580.101.569481.590481.55448
10742022.08.02 09:00sell3590.101.567750.000000.00000
10752022.08.02 09:00modify3590.101.567751.588751.55275
10762022.08.02 10:00sell3600.101.571900.000000.00000
10772022.08.02 10:00modify3600.101.571901.592901.55690
10782022.08.02 11:00sell3610.101.570670.000000.00000
10792022.08.02 11:00modify3610.101.570671.591671.55567
10802022.08.02 12:00sell3620.101.570090.000000.00000
10812022.08.02 12:00modify3620.101.570091.591091.55509
10822022.08.02 13:00sell3630.101.571810.000000.00000
10832022.08.02 13:00modify3630.101.571811.592811.55681
10842022.08.02 14:00sell3640.101.571230.000000.00000
10852022.08.02 14:00modify3640.101.571231.592231.55623
10862022.08.02 15:00sell3650.101.571660.000000.00000
10872022.08.02 15:00modify3650.101.571661.592661.55666
10882022.08.02 16:00sell3660.101.570710.000000.00000
10892022.08.02 16:00modify3660.101.570711.591711.55571
10902022.08.02 17:00sell3670.101.567640.000000.00000
10912022.08.02 17:00modify3670.101.567641.588641.55264
10922022.08.02 18:00sell3680.101.566330.000000.00000
10932022.08.02 18:00modify3680.101.566331.587331.55133
10942022.08.02 19:00sell3690.101.564490.000000.00000
10952022.08.02 19:00modify3690.101.564491.585491.54949
10962022.08.02 20:00sell3700.101.566000.000000.00000
10972022.08.02 20:00modify3700.101.566001.587001.55100
10982022.08.02 22:00sell3710.101.565630.000000.00000
10992022.08.02 22:00modify3710.101.565631.586631.55063
11002022.08.02 23:00sell3720.101.566080.000000.00000
11012022.08.02 23:00modify3720.101.566081.587081.55108
11022022.08.03 00:00sell3730.101.564890.000000.00000
11032022.08.03 00:00modify3730.101.564891.585891.54989
11042022.08.03 01:00sell3740.101.565090.000000.00000
11052022.08.03 01:00modify3740.101.565091.586091.55009
11062022.08.03 02:00sell3750.101.563720.000000.00000
11072022.08.03 02:00modify3750.101.563721.584721.54872
11082022.08.03 03:00sell3760.101.565950.000000.00000
11092022.08.03 03:00modify3760.101.565951.586951.55095
11102022.08.03 04:00sell3770.101.566840.000000.00000
11112022.08.03 04:00modify3770.101.566841.587841.55184
11122022.08.03 05:00sell3780.101.565890.000000.00000
11132022.08.03 05:00modify3780.101.565891.586891.55089
11142022.08.03 06:00sell3790.101.563990.000000.00000
11152022.08.03 06:00modify3790.101.563991.584991.54899
11162022.08.03 07:00sell3800.101.565130.000000.00000
11172022.08.03 07:00modify3800.101.565131.586131.55013
11182022.08.03 08:00sell3810.101.568260.000000.00000
11192022.08.03 08:00modify3810.101.568261.589261.55326
11202022.08.03 09:00sell3820.101.565850.000000.00000
11212022.08.03 09:00modify3820.101.565851.586851.55085
11222022.08.03 10:00sell3830.101.564440.000000.00000
11232022.08.03 10:00modify3830.101.564441.585441.54944
11242022.08.04 11:04t/p3600.101.556901.592901.55690112.7520324.44
11252022.08.04 11:04t/p3630.101.556811.592811.55681112.7420437.18
11262022.08.04 11:04t/p3650.101.556661.592661.55666112.7420549.92
11272022.08.04 11:04t/p3640.101.556231.592231.55623112.7520662.67
11282022.08.04 11:05t/p3610.101.555671.591671.55567112.7420775.41
11292022.08.04 11:05t/p3660.101.555711.591711.55571112.7420888.15
11302022.08.04 11:05t/p3620.101.555091.591091.55509112.7521000.90
11312022.08.04 11:06t/p3580.101.554481.590481.55448112.7521113.65
11322022.08.04 11:08t/p3810.101.553261.589261.55326112.6621226.31
11332022.08.04 11:08t/p3590.101.552751.588751.55275112.7521339.06
11342022.08.04 11:08t/p3670.101.552641.588641.55264112.7421451.80
11352022.08.04 11:09t/p3770.101.551841.587841.55184112.6621564.47
11362022.08.04 11:09t/p3680.101.551331.587331.55133112.7521677.22
11372022.08.04 11:43t/p3720.101.551081.587081.55108112.7421789.96
11382022.08.04 11:44t/p3700.101.551001.587001.55100112.7421902.70
11392022.08.04 11:44t/p3760.101.550951.586951.55095112.6622015.36
11402022.08.04 11:44t/p3780.101.550891.586891.55089112.6622128.02
11412022.08.04 11:44t/p3820.101.550851.586851.55085112.6522240.67
11422022.08.04 11:52t/p3710.101.550631.586631.55063112.7422353.41
11432022.08.04 12:00sell3840.101.551990.000000.00000
11442022.08.04 12:00modify3840.101.551991.572991.53699
11452022.08.04 13:00sell3850.101.554940.000000.00000
11462022.08.04 13:00modify3850.101.554941.575941.53994
11472022.08.04 14:00close3850.101.557081.575941.53994-16.0322337.38
11482022.08.04 14:00close3840.101.557081.572991.53699-38.1322299.25
11492022.08.04 14:00close3830.101.557081.585441.5494455.4222354.67
11502022.08.04 14:00close3800.101.557081.586131.5501360.5922415.26
11512022.08.04 14:00close3790.101.557081.584991.5489952.0422467.30
11522022.08.04 14:00close3750.101.557081.584721.5487250.0222517.32
11532022.08.04 14:00close3740.101.557081.586091.5500960.2922577.61
11542022.08.04 14:00close3730.101.557081.585891.5498958.7922636.40
11552022.08.04 14:00close3690.101.557081.585491.5494955.8822692.29
11562022.08.04 14:00buy3860.101.557080.000000.00000
11572022.08.04 14:00modify3860.101.557081.536081.57208
11582022.08.04 15:00buy3870.101.557190.000000.00000
11592022.08.04 15:00modify3870.101.557191.536191.57219
11602022.08.04 16:00buy3880.101.560680.000000.00000
11612022.08.04 16:00modify3880.101.560681.539681.57568
11622022.08.04 17:00buy3890.101.563480.000000.00000
11632022.08.04 17:00modify3890.101.563481.542481.57848
11642022.08.04 18:00buy3900.101.563710.000000.00000
11652022.08.04 18:00modify3900.101.563711.542711.57871
11662022.08.04 19:00buy3910.101.564740.000000.00000
11672022.08.04 19:00modify3910.101.564741.543741.57974
11682022.08.04 20:00buy3920.101.565120.000000.00000
11692022.08.04 20:00modify3920.101.565121.544121.58012
11702022.08.04 21:00buy3930.101.564130.000000.00000
11712022.08.04 21:00modify3930.101.564131.543131.57913
11722022.08.04 22:00buy3940.101.564390.000000.00000
11732022.08.04 22:00modify3940.101.564391.543391.57939
11742022.08.04 23:00buy3950.101.564380.000000.00000
11752022.08.04 23:00modify3950.101.564381.543381.57938
11762022.08.05 00:00buy3960.101.565120.000000.00000
11772022.08.05 00:00modify3960.101.565121.544121.58012
11782022.08.05 01:00buy3970.101.562710.000000.00000
11792022.08.05 01:00modify3970.101.562711.541711.57771
11802022.08.05 02:00buy3980.101.563460.000000.00000
11812022.08.05 02:00modify3980.101.563461.542461.57846
11822022.08.05 03:00buy3990.101.563090.000000.00000
11832022.08.05 03:00modify3990.101.563091.542091.57809
11842022.08.05 04:00buy4000.101.563220.000000.00000
11852022.08.05 04:00modify4000.101.563221.542221.57822
11862022.08.05 05:00buy4010.101.562630.000000.00000
11872022.08.05 05:00modify4010.101.562631.541631.57763
11882022.08.05 06:00buy4020.101.563010.000000.00000
11892022.08.05 06:00modify4020.101.563011.542011.57801
11902022.08.05 07:00buy4030.101.565430.000000.00000
11912022.08.05 07:00modify4030.101.565431.544431.58043
11922022.08.05 08:00buy4040.101.564460.000000.00000
11932022.08.05 08:00modify4040.101.564461.543461.57946
11942022.08.05 09:00buy4050.101.564890.000000.00000
11952022.08.05 09:00modify4050.101.564891.543891.57989
11962022.08.05 10:00buy4060.101.564180.000000.00000
11972022.08.05 10:00modify4060.101.564181.543181.57918
11982022.08.05 11:00buy4070.101.565450.000000.00000
11992022.08.05 11:00modify4070.101.565451.544451.58045
12002022.08.05 12:00buy4080.101.565250.000000.00000
12012022.08.05 12:00modify4080.101.565251.544251.58025
12022022.08.05 13:00buy4090.101.559150.000000.00000
12032022.08.05 13:00modify4090.101.559151.538151.57415
12042022.08.05 14:00close4090.101.559511.538151.574152.7022694.99
12052022.08.05 14:00close4080.101.559511.544251.58025-43.0622651.93
12062022.08.05 14:00close4070.101.559511.544451.58045-44.5622607.37
12072022.08.05 14:00close4060.101.559511.543181.57918-35.0422572.33
12082022.08.05 14:00close4050.101.559511.543891.57989-40.3622531.97
12092022.08.05 14:00close4040.101.559511.543461.57946-37.1422494.83
12102022.08.05 14:00close4030.101.559511.544431.58043-44.4122450.42
12112022.08.05 14:00close4020.101.559511.542011.57801-26.2622424.16
12122022.08.05 14:00close4010.101.559511.541631.57763-23.4122400.75
12132022.08.05 14:00close4000.101.559511.542221.57822-27.8322372.92
12142022.08.05 14:00close3990.101.559511.542091.57809-26.8622346.06
12152022.08.05 14:00close3980.101.559511.542461.57846-29.6322316.43
12162022.08.05 14:00close3970.101.559511.541711.57771-24.0122292.42
12172022.08.05 14:00close3960.101.559511.544121.58012-42.0922250.33
12182022.08.05 14:00close3950.101.559511.543381.57938-36.9722213.36
12192022.08.05 14:00close3940.101.559511.543391.57939-37.0422176.32
12202022.08.05 14:00close3930.101.559511.543131.57913-35.0922141.23
12212022.08.05 14:00close3920.101.559511.544121.58012-42.5222098.72
12222022.08.05 14:00close3910.101.559511.543741.57974-39.6722059.05
12232022.08.05 14:00close3900.101.559511.542711.57871-31.9422027.11
12242022.08.05 14:00close3890.101.559511.542481.57848-30.2121996.90
12252022.08.05 14:00close3880.101.559511.539681.57568-9.2121987.70
12262022.08.05 14:00close3870.101.559511.536191.5721916.9722004.67
12272022.08.05 14:00close3860.101.559511.536081.5720817.8022022.47
12282022.08.05 14:00sell4100.101.559510.000000.00000
12292022.08.05 14:00modify4100.101.559511.580511.54451
12302022.08.05 15:00sell4110.101.558780.000000.00000
12312022.08.05 15:00modify4110.101.558781.579781.54378
12322022.08.05 16:00sell4120.101.560720.000000.00000
12332022.08.05 16:00modify4120.101.560721.581721.54572
12342022.08.05 17:00close4120.101.561561.581721.54572-6.3022016.17
12352022.08.05 17:00close4110.101.561561.579781.54378-20.8321995.34
12362022.08.05 17:00close4100.101.561561.580511.54451-15.3621979.98
12372022.08.05 17:00buy4130.101.561560.000000.00000
12382022.08.05 17:00modify4130.101.561561.540561.57656
12392022.08.05 18:00buy4140.101.561560.000000.00000
12402022.08.05 18:00modify4140.101.561561.540561.57656
12412022.08.05 19:00buy4150.101.561240.000000.00000
12422022.08.05 19:00modify4150.101.561241.540241.57624
12432022.08.05 20:00buy4160.101.561410.000000.00000
12442022.08.05 20:00modify4160.101.561411.540411.57641
12452022.08.07 22:00buy4170.101.561210.000000.00000
12462022.08.07 22:00modify4170.101.561211.540211.57621
12472022.08.07 23:00buy4180.101.560950.000000.00000
12482022.08.07 23:00modify4180.101.560951.539951.57595
12492022.08.08 00:00buy4190.101.561490.000000.00000
12502022.08.08 00:00modify4190.101.561491.540491.57649
12512022.08.08 01:00buy4200.101.561120.000000.00000
12522022.08.08 01:00modify4200.101.561121.540121.57612
12532022.08.08 02:00buy4210.101.561320.000000.00000
12542022.08.08 02:00modify4210.101.561321.540321.57632
12552022.08.08 03:00buy4220.101.562590.000000.00000
12562022.08.08 03:00modify4220.101.562591.541591.57759
12572022.08.08 04:00buy4230.101.562440.000000.00000
12582022.08.08 04:00modify4230.101.562441.541441.57744
12592022.08.08 05:00buy4240.101.561740.000000.00000
12602022.08.08 05:00modify4240.101.561741.540741.57674
12612022.08.08 06:00buy4250.101.561040.000000.00000
12622022.08.08 06:00modify4250.101.561041.540041.57604
12632022.08.08 07:00close4250.101.559811.540041.57604-9.2321970.75
12642022.08.08 07:00close4240.101.559811.540741.57674-14.4821956.27
12652022.08.08 07:00close4230.101.559811.541441.57744-19.7321936.54
12662022.08.08 07:00close4220.101.559811.541591.57759-20.8621915.68
12672022.08.08 07:00close4210.101.559811.540321.57632-11.3321904.35
12682022.08.08 07:00close4200.101.559811.540121.57612-9.8321894.52
12692022.08.08 07:00close4190.101.559811.540491.57649-12.6121881.91
12702022.08.08 07:00close4180.101.559811.539951.57595-8.9821872.94
12712022.08.08 07:00close4170.101.559811.540211.57621-10.9421862.00
12722022.08.08 07:00close4160.101.559811.540411.57641-12.4421849.56
12732022.08.08 07:00close4150.101.559811.540241.57624-11.1621838.40
12742022.08.08 07:00close4140.101.559811.540561.57656-13.5621824.85
12752022.08.08 07:00close4130.101.559811.540561.57656-13.5621811.29
12762022.08.08 07:00sell4260.101.559810.000000.00000
12772022.08.08 07:00modify4260.101.559811.580811.54481
12782022.08.08 08:00sell4270.101.562200.000000.00000
12792022.08.08 08:00modify4270.101.562201.583201.54720
12802022.08.08 09:00sell4280.101.559970.000000.00000
12812022.08.08 09:00modify4280.101.559971.580971.54497
12822022.08.08 10:00sell4290.101.559770.000000.00000
12832022.08.08 10:00modify4290.101.559771.580771.54477
12842022.08.08 11:00sell4300.101.561160.000000.00000
12852022.08.08 11:00modify4300.101.561161.582161.54616
12862022.08.08 12:00close4300.101.561441.582161.54616-2.1021809.19
12872022.08.08 12:00close4290.101.561441.580771.54477-12.5121796.68
12882022.08.08 12:00close4280.101.561441.580971.54497-11.0121785.67
12892022.08.08 12:00close4270.101.561441.583201.547205.6921791.36
12902022.08.08 12:00close4260.101.561441.580811.54481-12.2121779.15
12912022.08.08 12:00buy4310.101.561440.000000.00000
12922022.08.08 12:00modify4310.101.561441.540441.57644
12932022.08.08 13:00close4310.101.557731.540441.57644-27.8321751.32
12942022.08.08 13:00sell4320.101.557730.000000.00000
12952022.08.08 13:00modify4320.101.557731.578731.54273
12962022.08.08 14:00sell4330.101.557330.000000.00000
12972022.08.08 14:00modify4330.101.557331.578331.54233
12982022.08.08 15:00sell4340.101.556740.000000.00000
12992022.08.08 15:00modify4340.101.556741.577741.54174
13002022.08.08 16:00sell4350.101.554780.000000.00000
13012022.08.08 16:00modify4350.101.554781.575781.53978
13022022.08.08 17:00sell4360.101.551840.000000.00000
13032022.08.08 17:00modify4360.101.551841.572841.53684
13042022.08.08 18:00sell4370.101.553890.000000.00000
13052022.08.08 18:00modify4370.101.553891.574891.53889
13062022.08.08 19:00sell4380.101.552750.000000.00000
13072022.08.08 19:00modify4380.101.552751.573751.53775
13082022.08.08 20:00sell4390.101.553370.000000.00000
13092022.08.08 20:00modify4390.101.553371.574371.53837
13102022.08.08 22:00sell4400.101.553250.000000.00000
13112022.08.08 22:00modify4400.101.553251.574251.53825
13122022.08.08 23:00sell4410.101.553100.000000.00000
13132022.08.08 23:00modify4410.101.553101.574101.53810
13142022.08.09 00:00sell4420.101.553460.000000.00000
13152022.08.09 00:00modify4420.101.553461.574461.53846
13162022.08.09 01:00sell4430.101.553220.000000.00000
13172022.08.09 01:00modify4430.101.553221.574221.53822
13182022.08.09 02:00sell4440.101.553450.000000.00000
13192022.08.09 02:00modify4440.101.553451.574451.53845
13202022.08.09 03:00sell4450.101.553580.000000.00000
13212022.08.09 03:00modify4450.101.553581.574581.53858
13222022.08.09 04:00sell4460.101.552880.000000.00000
13232022.08.09 04:00modify4460.101.552881.573881.53788
13242022.08.09 05:00sell4470.101.553310.000000.00000
13252022.08.09 05:00modify4470.101.553311.574311.53831
13262022.08.09 06:00sell4480.101.554300.000000.00000
13272022.08.09 06:00modify4480.101.554301.575301.53930
13282022.08.09 07:00sell4490.101.553780.000000.00000
13292022.08.09 07:00modify4490.101.553781.574781.53878
13302022.08.09 08:00sell4500.101.554830.000000.00000
13312022.08.09 08:00modify4500.101.554831.575831.53983
13322022.08.09 09:00close4500.101.557851.575831.53983-22.6321728.69
13332022.08.09 09:00close4490.101.557851.574781.53878-30.4921698.20
13342022.08.09 09:00close4480.101.557851.575301.53930-26.6021671.60
13352022.08.09 09:00close4470.101.557851.574311.53831-34.0121637.59
13362022.08.09 09:00close4460.101.557851.573881.53788-37.2421600.35
13372022.08.09 09:00close4450.101.557851.574581.53858-31.9921568.36
13382022.08.09 09:00close4440.101.557851.574451.53845-32.9621535.40
13392022.08.09 09:00close4430.101.557851.574221.53822-34.6921500.71
13402022.08.09 09:00close4420.101.557851.574461.53846-32.8921467.82
13412022.08.09 09:00close4410.101.557851.574101.53810-35.5021432.32
13422022.08.09 09:00close4400.101.557851.574251.53825-34.3721397.95
13432022.08.09 09:00close4390.101.557851.574371.53837-33.4721364.48
13442022.08.09 09:00close4380.101.557851.573751.53775-38.1221326.36
13452022.08.09 09:00close4370.101.557851.574891.53889-29.5821296.78
13462022.08.09 09:00close4360.101.557851.572841.53684-44.9421251.84
13472022.08.09 09:00close4350.101.557851.575781.53978-22.9121228.93
13482022.08.09 09:00close4340.101.557851.577741.54174-8.2321220.70
13492022.08.09 09:00close4330.101.557851.578331.54233-3.8021216.90
13502022.08.09 09:00close4320.101.557851.578731.54273-0.8121216.09
13512022.08.09 09:00buy4510.101.557850.000000.00000
13522022.08.09 09:00modify4510.101.557851.536851.57285
13532022.08.09 10:00buy4520.101.557980.000000.00000
13542022.08.09 10:00modify4520.101.557981.536981.57298
13552022.08.09 11:00buy4530.101.557310.000000.00000
13562022.08.09 11:00modify4530.101.557311.536311.57231
13572022.08.09 12:00buy4540.101.556520.000000.00000
13582022.08.09 12:00modify4540.101.556521.535521.57152
13592022.08.09 13:00buy4550.101.557840.000000.00000
13602022.08.09 13:00modify4550.101.557841.536841.57284
13612022.08.09 14:00buy4560.101.559460.000000.00000
13622022.08.09 14:00modify4560.101.559461.538461.57446
13632022.08.09 15:00buy4570.101.556900.000000.00000
13642022.08.09 15:00modify4570.101.556901.535901.57190
13652022.08.09 16:00buy4580.101.557230.000000.00000
13662022.08.09 16:00modify4580.101.557231.536231.57223
13672022.08.09 17:00buy4590.101.558450.000000.00000
13682022.08.09 17:00modify4590.101.558451.537451.57345
13692022.08.09 18:00buy4600.101.557450.000000.00000
13702022.08.09 18:00modify4600.101.557451.536451.57245
13712022.08.09 19:00buy4610.101.556300.000000.00000
13722022.08.09 19:00modify4610.101.556301.535301.57130
13732022.08.09 20:00buy4620.101.555890.000000.00000
13742022.08.09 20:00modify4620.101.555891.534891.57089
13752022.08.09 22:00buy4630.101.556080.000000.00000
13762022.08.09 22:00modify4630.101.556081.535081.57108
13772022.08.09 23:00buy4640.101.555770.000000.00000
13782022.08.09 23:00modify4640.101.555771.534771.57077
13792022.08.10 00:00buy4650.101.555790.000000.00000
13802022.08.10 00:00modify4650.101.555791.534791.57079
13812022.08.10 01:00buy4660.101.556250.000000.00000
13822022.08.10 01:00modify4660.101.556251.535251.57125
13832022.08.10 02:00buy4670.101.556820.000000.00000
13842022.08.10 02:00modify4670.101.556821.535821.57182
13852022.08.10 03:00buy4680.101.557450.000000.00000
13862022.08.10 03:00modify4680.101.557451.536451.57245
13872022.08.10 04:00buy4690.101.557360.000000.00000
13882022.08.10 04:00modify4690.101.557361.536361.57236
13892022.08.10 05:00buy4700.101.557460.000000.00000
13902022.08.10 05:00modify4700.101.557461.536461.57246
13912022.08.10 06:00buy4710.101.556600.000000.00000
13922022.08.10 06:00modify4710.101.556601.535601.57160
13932022.08.10 07:00buy4720.101.556520.000000.00000
13942022.08.10 07:00modify4720.101.556521.535521.57152
13952022.08.10 08:00buy4730.101.556840.000000.00000
13962022.08.10 08:00modify4730.101.556841.535841.57184
13972022.08.10 09:00buy4740.101.556630.000000.00000
13982022.08.10 09:00modify4740.101.556631.535631.57163
13992022.08.10 10:00buy4750.101.556600.000000.00000
14002022.08.10 10:00modify4750.101.556601.535601.57160
14012022.08.10 11:00buy4760.101.557510.000000.00000
14022022.08.10 11:00modify4760.101.557511.536511.57251
14032022.08.10 12:38t/p4640.101.570771.534771.57077112.0921328.18
14042022.08.10 12:38t/p4650.101.570791.534791.57079112.5221440.70
14052022.08.10 12:38t/p4620.101.570891.534891.57089112.0921552.80
14062022.08.10 12:39t/p4630.101.571081.535081.57108112.1021664.90
14072022.08.10 12:40t/p4660.101.571251.535251.57125112.5221777.42
14082022.08.10 12:40t/p4610.101.571301.535301.57130112.1021889.52
14092022.08.10 13:00buy4770.101.568470.000000.00000
14102022.08.10 13:00modify4770.101.568471.547471.58347
14112022.08.10 14:00buy4780.101.567730.000000.00000
14122022.08.10 14:00modify4780.101.567731.546731.58273
14132022.08.10 15:00buy4790.101.564510.000000.00000
14142022.08.10 15:00modify4790.101.564511.543511.57951
14152022.08.10 16:00buy4800.101.564590.000000.00000
14162022.08.10 16:00modify4800.101.564591.543591.57959
14172022.08.10 17:00buy4810.101.563620.000000.00000
14182022.08.10 17:00modify4810.101.563621.542621.57862
14192022.08.10 18:00buy4820.101.564350.000000.00000
14202022.08.10 18:00modify4820.101.564351.543351.57935
14212022.08.18 16:59s/l4770.101.547471.547471.58347-161.8121727.71
14222022.08.18 17:00close4820.101.547231.543351.57935-132.7021595.01
14232022.08.18 17:00close4810.101.547231.542621.57862-127.2221467.78
14242022.08.18 17:00close4800.101.547231.543591.57959-134.5021333.28
14252022.08.18 17:00close4790.101.547231.543511.57951-133.9021199.38
14262022.08.18 17:00close4780.101.547231.546731.58273-158.0621041.32
14272022.08.18 17:00close4760.101.547231.536511.57251-81.3920959.92
14282022.08.18 17:00close4750.101.547231.535601.57160-74.5620885.36
14292022.08.18 17:00close4740.101.547231.535631.57163-74.7920810.57
14302022.08.18 17:00close4730.101.547231.535841.57184-76.3620734.21
14312022.08.18 17:00close4720.101.547231.535521.57152-73.9620660.24
14322022.08.18 17:00close4710.101.547231.535601.57160-74.5620585.68
14332022.08.18 17:00close4700.101.547231.536461.57246-81.0120504.67
14342022.08.18 17:00close4690.101.547231.536361.57236-80.2620424.40
14352022.08.18 17:00close4680.101.547231.536451.57245-80.9420343.46
14362022.08.18 17:00close4670.101.547231.535821.57182-76.2120267.25
14372022.08.18 17:00close4600.101.547231.536451.57245-81.3720185.88
14382022.08.18 17:00close4590.101.547231.537451.57345-88.8720097.01
14392022.08.18 17:00close4580.101.547231.536231.57223-79.7220017.29
14402022.08.18 17:00close4570.101.547231.535901.57190-77.2419940.05
14412022.08.18 17:00close4560.101.547231.538461.57446-96.4519843.60
14422022.08.18 17:00close4550.101.547231.536841.57284-84.2919759.31
14432022.08.18 17:00close4540.101.547231.535521.57152-74.3919684.92
14442022.08.18 17:00close4530.101.547231.536311.57231-80.3219604.60
14452022.08.18 17:00close4520.101.547231.536981.57298-85.3419519.26
14462022.08.18 17:00close4510.101.547231.536851.57285-84.3719434.89
14472022.08.18 17:00sell4830.101.547230.000000.00000
14482022.08.18 17:00modify4830.101.547231.568231.53223
14492022.08.18 18:00sell4840.101.543530.000000.00000
14502022.08.18 18:00modify4840.101.543531.564531.52853
14512022.08.18 19:00sell4850.101.544000.000000.00000
14522022.08.18 19:00modify4850.101.544001.565001.52900
14532022.08.18 20:00sell4860.101.543670.000000.00000
14542022.08.18 20:00modify4860.101.543671.564671.52867
14552022.08.18 21:00sell4870.101.544230.000000.00000
14562022.08.18 21:00modify4870.101.544231.565231.52923
14572022.08.18 22:00sell4880.101.544220.000000.00000
14582022.08.18 22:00modify4880.101.544221.565221.52922
14592022.08.18 23:00sell4890.101.544390.000000.00000
14602022.08.18 23:00modify4890.101.544391.565391.52939
14612022.08.19 00:00sell4900.101.544540.000000.00000
14622022.08.19 00:00modify4900.101.544541.565541.52954
14632022.08.19 01:00sell4910.101.542840.000000.00000
14642022.08.19 01:00modify4910.101.542841.563841.52784
14652022.08.19 02:00sell4920.101.543710.000000.00000
14662022.08.19 02:00modify4920.101.543711.564711.52871
14672022.08.19 03:00sell4930.101.543860.000000.00000
14682022.08.19 03:00modify4930.101.543861.564861.52886
14692022.08.19 04:00sell4940.101.543680.000000.00000
14702022.08.19 04:00modify4940.101.543681.564681.52868
14712022.08.19 05:00sell4950.101.542470.000000.00000
14722022.08.19 05:00modify4950.101.542471.563471.52747
14732022.08.19 06:00sell4960.101.544000.000000.00000
14742022.08.19 06:00modify4960.101.544001.565001.52900
14752022.08.19 07:00sell4970.101.543930.000000.00000
14762022.08.19 07:00modify4970.101.543931.564931.52893
14772022.08.19 08:00sell4980.101.544470.000000.00000
14782022.08.19 08:00modify4980.101.544471.565471.52947
14792022.08.19 09:00sell4990.101.543340.000000.00000
14802022.08.19 09:00modify4990.101.543341.564341.52834
14812022.08.19 10:00sell5000.101.540100.000000.00000
14822022.08.19 10:00modify5000.101.540101.561101.52510
14832022.08.19 11:00sell5010.101.537980.000000.00000
14842022.08.19 11:00modify5010.101.537981.558981.52298
14852022.08.19 12:00sell5020.101.537580.000000.00000
14862022.08.19 12:00modify5020.101.537581.558581.52258
14872022.08.19 13:00sell5030.101.537480.000000.00000
14882022.08.19 13:00modify5030.101.537481.558481.52248
14892022.08.19 14:00sell5040.101.536850.000000.00000
14902022.08.19 14:00modify5040.101.536851.557851.52185
14912022.08.19 15:00sell5050.101.534820.000000.00000
14922022.08.19 15:00modify5050.101.534821.555821.51982
14932022.08.19 16:00sell5060.101.534170.000000.00000
14942022.08.19 16:00modify5060.101.534171.555171.51917
14952022.08.19 17:00sell5070.101.535050.000000.00000
14962022.08.19 17:00modify5070.101.535051.556051.52005
14972022.08.19 18:00sell5080.101.536140.000000.00000
14982022.08.19 18:00modify5080.101.536141.557141.52114
14992022.08.22 11:05t/p4830.101.532231.568231.53223112.5619547.45
15002022.08.22 12:00sell5090.101.532590.000000.00000
15012022.08.22 12:00modify5090.101.532591.553591.51759
15022022.08.23 08:29t/p4900.101.529541.565541.52954112.5719660.02
15032022.08.23 08:30t/p4980.101.529471.565471.52947112.5619772.58
15042022.08.23 08:30t/p4850.101.529001.565001.52900112.6519885.23
15052022.08.23 08:30t/p4860.101.528671.564671.52867112.6519997.88
15062022.08.23 08:30t/p4870.101.529231.565231.52923112.6620110.54
15072022.08.23 08:30t/p4880.101.529221.565221.52922112.6520223.19
15082022.08.23 08:30t/p4890.101.529391.565391.52939112.6520335.84
15092022.08.23 08:30t/p4920.101.528711.564711.52871112.5620448.40
15102022.08.23 08:30t/p4930.101.528861.564861.52886112.5620560.96
15112022.08.23 08:30t/p4940.101.528681.564681.52868112.5720673.53
15122022.08.23 08:30t/p4960.101.529001.565001.52900112.5620786.09
15132022.08.23 08:30t/p4970.101.528931.564931.52893112.5720898.67
15142022.08.23 08:30t/p4840.101.528531.564531.52853112.6521011.32
15152022.08.23 08:30t/p4990.101.528341.564341.52834112.5721123.89
15162022.08.23 09:00sell5100.101.533000.000000.00000
15172022.08.23 09:00modify5100.101.533001.554001.51800
15182022.08.23 10:00sell5110.101.533240.000000.00000
15192022.08.23 10:00modify5110.101.533241.554241.51824
15202022.08.23 11:00sell5120.101.531830.000000.00000
15212022.08.23 11:00modify5120.101.531831.552831.51683
15222022.08.23 12:00sell5130.101.532270.000000.00000
15232022.08.23 12:00modify5130.101.532271.553271.51727
15242022.08.23 13:00sell5140.101.532310.000000.00000
15252022.08.23 13:00modify5140.101.532311.553311.51731
15262022.08.23 14:00sell5150.101.536770.000000.00000
15272022.08.23 14:00modify5150.101.536771.557771.52177
15282022.08.23 15:00sell5160.101.535370.000000.00000
15292022.08.23 15:00modify5160.101.535371.556371.52037
15302022.08.23 16:00sell5170.101.533120.000000.00000
15312022.08.23 16:00modify5170.101.533121.554121.51812
15322022.08.23 17:00sell5180.101.534010.000000.00000
15332022.08.23 17:00modify5180.101.534011.555011.51901
15342022.08.23 18:00sell5190.101.532520.000000.00000
15352022.08.23 18:00modify5190.101.532521.553521.51752
15362022.08.23 19:00sell5200.101.532000.000000.00000
15372022.08.23 19:00modify5200.101.532001.553001.51700
15382022.08.23 20:00sell5210.101.532000.000000.00000
15392022.08.23 20:00modify5210.101.532001.553001.51700
15402022.08.23 22:00sell5220.101.532700.000000.00000
15412022.08.23 22:00modify5220.101.532701.553701.51770
15422022.08.23 23:00sell5230.101.533530.000000.00000
15432022.08.23 23:00modify5230.101.533531.554531.51853
15442022.08.25 08:18t/p4910.101.527841.563841.52784112.9221236.81
15452022.08.25 09:00sell5240.101.527830.000000.00000
15462022.08.25 09:00modify5240.101.527831.548831.51283
15472022.08.25 14:00t/p4950.101.527471.563471.52747112.9321349.74
15482022.08.25 14:00sell5250.101.526960.000000.00000
15492022.08.25 14:00modify5250.101.526961.547961.51196
15502022.08.29 01:32t/p5000.101.525101.561101.52510113.1021462.84
15512022.08.29 02:00sell5260.101.524480.000000.00000
15522022.08.29 02:00modify5260.101.524481.545481.50948
15532022.08.29 14:52t/p5010.101.522981.558981.52298113.1121575.95
15542022.08.29 14:52t/p5020.101.522581.558581.52258113.1021689.05
15552022.08.29 14:56t/p5030.101.522481.558481.52248113.1021802.16
15562022.08.29 15:00sell5270.101.522930.000000.00000
15572022.08.29 15:00modify5270.101.522931.543931.50793
15582022.08.29 16:00sell5280.101.522980.000000.00000
15592022.08.29 16:00modify5280.101.522981.543981.50798
15602022.08.29 17:00sell5290.101.523360.000000.00000
15612022.08.29 17:00modify5290.101.523361.544361.50836
15622022.08.30 10:42t/p5040.101.521851.557851.52185113.1921915.35
15632022.08.30 10:47t/p5150.101.521771.557771.52177113.0122028.36
15642022.08.30 11:00sell5300.101.522000.000000.00000
15652022.08.30 11:00modify5300.101.522001.543001.50700
15662022.08.30 12:00close5300.101.523971.543001.50700-14.7622013.60
15672022.08.30 12:00close5290.101.523971.544361.50836-4.4822009.12
15682022.08.30 12:00close5280.101.523971.543981.50798-7.3322001.79
15692022.08.30 12:00close5270.101.523971.543931.50793-7.7021994.09
15702022.08.30 12:00close5260.101.523971.545481.509483.9121998.00
15712022.08.30 12:00close5250.101.523971.547961.5119622.6722020.67
15722022.08.30 12:00close5240.101.523971.548831.5128329.1922049.86
15732022.08.30 12:00close5230.101.523971.554531.5185372.2622122.12
15742022.08.30 12:00close5220.101.523971.553701.5177066.0422188.17
15752022.08.30 12:00close5210.101.523971.553001.5170060.7922248.96
15762022.08.30 12:00close5200.101.523971.553001.5170060.7922309.75
15772022.08.30 12:00close5190.101.523971.553521.5175264.6922374.44
15782022.08.30 12:00close5180.101.523971.555011.5190175.8522450.29
15792022.08.30 12:00close5170.101.523971.554121.5181269.1922519.48
15802022.08.30 12:00close5160.101.523971.556371.5203786.0422605.52
15812022.08.30 12:00close5140.101.523971.553311.5173163.1222668.65
15822022.08.30 12:00close5130.101.523971.553271.5172762.8222731.47
15832022.08.30 12:00close5120.101.523971.552831.5168359.5222790.99
15842022.08.30 12:00close5110.101.523971.554241.5182470.0922861.08
15852022.08.30 12:00close5100.101.523971.554001.5180068.2922929.37
15862022.08.30 12:00close5090.101.523971.553591.5175965.3122994.68
15872022.08.30 12:00close5080.101.523971.557141.5211491.9923086.68
15882022.08.30 12:00close5070.101.523971.556051.5200583.8323170.51
15892022.08.30 12:00close5060.101.523971.555171.5191777.2323247.74
15902022.08.30 12:00close5050.101.523971.555821.5198282.1023329.84
15912022.08.30 12:00buy5310.101.523970.000000.00000
15922022.08.30 12:00modify5310.101.523971.502971.53897
15932022.08.30 13:00buy5320.101.523470.000000.00000
15942022.08.30 13:00modify5320.101.523471.502471.53847
15952022.08.30 14:00buy5330.101.527110.000000.00000
15962022.08.30 14:00modify5330.101.527111.506111.54211
15972022.08.30 15:00buy5340.101.523790.000000.00000
15982022.08.30 15:00modify5340.101.523791.502791.53879
15992022.08.30 16:00buy5350.101.525050.000000.00000
16002022.08.30 16:00modify5350.101.525051.504051.54005
16012022.08.30 17:00buy5360.101.526770.000000.00000
16022022.08.30 17:00modify5360.101.526771.505771.54177
16032022.08.30 18:00buy5370.101.526570.000000.00000
16042022.08.30 18:00modify5370.101.526571.505571.54157
16052022.08.30 19:00buy5380.101.527910.000000.00000
16062022.08.30 19:00modify5380.101.527911.506911.54291
16072022.08.30 20:00buy5390.101.527090.000000.00000
16082022.08.30 20:00modify5390.101.527091.506091.54209
16092022.08.30 21:00buy5400.101.526360.000000.00000
16102022.08.30 21:00modify5400.101.526361.505361.54136
16112022.08.30 22:00close5400.101.525271.505361.54136-8.1823321.66
16122022.08.30 22:00close5390.101.525271.506091.54209-13.6523308.01
16132022.08.30 22:00close5380.101.525271.506911.54291-19.8023288.21
16142022.08.30 22:00close5370.101.525271.505571.54157-9.7523278.46
16152022.08.30 22:00close5360.101.525271.505771.54177-11.2523267.21
16162022.08.30 22:00close5350.101.525271.504051.540051.6523268.86
16172022.08.30 22:00close5340.101.525271.502791.5387911.1023279.96
16182022.08.30 22:00close5330.101.525271.506111.54211-13.8023266.16
16192022.08.30 22:00close5320.101.525271.502471.5384713.5023279.66
16202022.08.30 22:00close5310.101.525271.502971.538979.7523289.41
16212022.08.30 22:00sell5410.101.525270.000000.00000
16222022.08.30 22:00modify5410.101.525271.546271.51027
16232022.08.30 23:00sell5420.101.525170.000000.00000
16242022.08.30 23:00modify5420.101.525171.546171.51017
16252022.08.31 00:00close5420.101.526541.546171.51017-10.1823279.23
16262022.08.31 00:00close5410.101.526541.546271.51027-9.4323269.80
16272022.08.31 00:00buy5430.101.526540.000000.00000
16282022.08.31 00:00modify5430.101.526541.505541.54154
16292022.08.31 01:00buy5440.101.527380.000000.00000
16302022.08.31 01:00modify5440.101.527381.506381.54238
16312022.08.31 02:00buy5450.101.527560.000000.00000
16322022.08.31 02:00modify5450.101.527561.506561.54256
16332022.08.31 03:00buy5460.101.527030.000000.00000
16342022.08.31 03:00modify5460.101.527031.506031.54203
16352022.08.31 04:00buy5470.101.527140.000000.00000
16362022.08.31 04:00modify5470.101.527141.506141.54214
16372022.08.31 05:00buy5480.101.527500.000000.00000
16382022.08.31 05:00modify5480.101.527501.506501.54250
16392022.08.31 06:00buy5490.101.527790.000000.00000
16402022.08.31 06:00modify5490.101.527791.506791.54279
16412022.08.31 07:00buy5500.101.527210.000000.00000
16422022.08.31 07:00modify5500.101.527211.506211.54221
16432022.08.31 08:00close5500.101.523711.506211.54221-26.2523243.55
16442022.08.31 08:00close5490.101.523711.506791.54279-30.6023212.95
16452022.08.31 08:00close5480.101.523711.506501.54250-28.4323184.52
16462022.08.31 08:00close5470.101.523711.506141.54214-25.7323158.79
16472022.08.31 08:00close5460.101.523711.506031.54203-24.9023133.89
16482022.08.31 08:00close5450.101.523711.506561.54256-28.8823105.01
16492022.08.31 08:00close5440.101.523711.506381.54238-27.5323077.48
16502022.08.31 08:00close5430.101.523711.505541.54154-21.2323056.25
16512022.08.31 08:00sell5510.101.523710.000000.00000
16522022.08.31 08:00modify5510.101.523711.544711.50871
16532022.08.31 09:00sell5520.101.525620.000000.00000
16542022.08.31 09:00modify5520.101.525621.546621.51062
16552022.08.31 10:00close5520.101.525331.546621.510622.1723058.42
16562022.08.31 10:00close5510.101.525331.544711.50871-12.1423046.28
16572022.08.31 10:00buy5530.101.525330.000000.00000
16582022.08.31 10:00modify5530.101.525331.504331.54033
16592022.08.31 11:00close5530.101.522981.504331.54033-17.6323028.65
16602022.08.31 11:00sell5540.101.522980.000000.00000
16612022.08.31 11:00modify5540.101.522981.543981.50798
16622022.08.31 12:00sell5550.101.523110.000000.00000
16632022.08.31 12:00modify5550.101.523111.544111.50811
16642022.08.31 13:00sell5560.101.525790.000000.00000
16652022.08.31 13:00modify5560.101.525791.546791.51079
16662022.08.31 14:00sell5570.101.524080.000000.00000
16672022.08.31 14:00modify5570.101.524081.545081.50908
16682022.08.31 15:00sell5580.101.523920.000000.00000
16692022.08.31 15:00modify5580.101.523921.544921.50892
16702022.08.31 16:00sell5590.101.523970.000000.00000
16712022.08.31 16:00modify5590.101.523971.544971.50897
16722022.08.31 17:00sell5600.101.522130.000000.00000
16732022.08.31 17:00modify5600.101.522131.543131.50713
16742022.08.31 18:00sell5610.101.523920.000000.00000
16752022.08.31 18:00modify5610.101.523921.544921.50892
16762022.08.31 19:00close5610.101.524341.544921.50892-3.1423025.51
16772022.08.31 19:00close5600.101.524341.543131.50713-16.5523008.96
16782022.08.31 19:00close5590.101.524341.544971.50897-2.7723006.19
16792022.08.31 19:00close5580.101.524341.544921.50892-3.1423003.05
16802022.08.31 19:00close5570.101.524341.545081.50908-1.9423001.11
16812022.08.31 19:00close5560.101.524341.546791.5107910.8723011.98
16822022.08.31 19:00close5550.101.524341.544111.50811-9.2123002.77
16832022.08.31 19:00close5540.101.524341.543981.50798-10.1922992.58
16842022.08.31 19:00buy5620.101.524340.000000.00000
16852022.08.31 19:00modify5620.101.524341.503341.53934
16862022.08.31 20:00buy5630.101.525890.000000.00000
16872022.08.31 20:00modify5630.101.525891.504891.54089
16882022.08.31 21:00buy5640.101.526080.000000.00000
16892022.08.31 21:00modify5640.101.526081.505081.54108
16902022.08.31 22:00buy5650.101.524490.000000.00000
16912022.08.31 22:00modify5650.101.524491.503491.53949
16922022.08.31 23:00buy5660.101.526290.000000.00000
16932022.08.31 23:00modify5660.101.526291.505291.54129
16942022.09.01 00:00buy5670.101.524580.000000.00000
16952022.09.01 00:00modify5670.101.524581.503581.53958
16962022.09.01 01:00close5670.101.524241.503581.53958-2.5522990.03
16972022.09.01 01:00close5660.101.524241.505291.54129-16.6622973.37
16982022.09.01 01:00close5650.101.524241.503491.53949-3.1622970.21
16992022.09.01 01:00close5640.101.524241.505081.54108-15.0922955.12
17002022.09.01 01:00close5630.101.524241.504891.54089-13.6622941.46
17012022.09.01 01:00close5620.101.524241.503341.53934-2.0322939.42
17022022.09.01 01:00sell5680.101.524240.000000.00000
17032022.09.01 01:00modify5680.101.524241.545241.50924
17042022.09.01 02:00sell5690.101.523950.000000.00000
17052022.09.01 02:00modify5690.101.523951.544951.50895
17062022.09.01 03:00close5690.101.525431.544951.50895-11.0922928.33
17072022.09.01 03:00close5680.101.525431.545241.50924-8.9222919.41
17082022.09.01 03:00buy5700.101.525430.000000.00000
17092022.09.01 03:00modify5700.101.525431.504431.54043
17102022.09.01 04:00buy5710.101.524790.000000.00000
17112022.09.01 04:00modify5710.101.524791.503791.53979
17122022.09.01 05:00close5710.101.524041.503791.53979-5.6322913.78
17132022.09.01 05:00close5700.101.524041.504431.54043-10.4322903.35
17142022.09.01 05:00sell5720.101.524040.000000.00000
17152022.09.01 05:00modify5720.101.524041.545041.50904
17162022.09.01 06:00close5720.101.525321.545041.50904-9.5922893.76
17172022.09.01 06:00buy5730.101.525320.000000.00000
17182022.09.01 06:00modify5730.101.525321.504321.54032
17192022.09.01 07:00buy5740.101.526110.000000.00000
17202022.09.01 07:00modify5740.101.526111.505111.54111
17212022.09.01 08:00buy5750.101.528750.000000.00000
17222022.09.01 08:00modify5750.101.528751.507751.54375
17232022.09.01 09:00buy5760.101.530350.000000.00000
17242022.09.01 09:00modify5760.101.530351.509351.54535
17252022.09.01 10:00buy5770.101.528100.000000.00000
17262022.09.01 10:00modify5770.101.528101.507101.54310
17272022.09.01 11:00buy5780.101.523740.000000.00000
17282022.09.01 11:00modify5780.101.523741.502741.53874
17292022.09.01 12:00buy5790.101.522220.000000.00000
17302022.09.01 12:00modify5790.101.522221.501221.53722
17312022.09.01 13:00buy5800.101.522150.000000.00000
17322022.09.01 13:00modify5800.101.522151.501151.53715
17332022.09.01 14:00buy5810.101.523120.000000.00000
17342022.09.01 14:00modify5810.101.523121.502121.53812
17352022.09.01 15:00close5810.101.518571.502121.53812-34.1322859.63
17362022.09.01 15:00close5800.101.518571.501151.53715-26.8522832.78
17372022.09.01 15:00close5790.101.518571.501221.53722-27.3822805.40
17382022.09.01 15:00close5780.101.518571.502741.53874-38.7822766.62
17392022.09.01 15:00close5770.101.518571.507101.54310-71.4922695.13
17402022.09.01 15:00close5760.101.518571.509351.54535-88.3722606.76
17412022.09.01 15:00close5750.101.518571.507751.54375-76.3722530.39
17422022.09.01 15:00close5740.101.518571.505111.54111-56.5622473.83
17432022.09.01 15:00close5730.101.518571.504321.54032-50.6322423.20
17442022.09.01 15:00sell5820.101.518570.000000.00000
17452022.09.01 15:00modify5820.101.518571.539571.50357
17462022.09.01 16:00sell5830.101.518220.000000.00000
17472022.09.01 16:00modify5830.101.518221.539221.50322
17482022.09.01 17:00sell5840.101.518770.000000.00000
17492022.09.01 17:00modify5840.101.518771.539771.50377
17502022.09.01 18:00sell5850.101.519010.000000.00000
17512022.09.01 18:00modify5850.101.519011.540011.50401
17522022.09.01 19:00close5850.101.519721.540011.50401-5.3222417.88
17532022.09.01 19:00close5840.101.519721.539771.50377-7.1222410.76
17542022.09.01 19:00close5830.101.519721.539221.50322-11.2422399.52
17552022.09.01 19:00close5820.101.519721.539571.50357-8.6222390.90
17562022.09.01 19:00buy5860.101.519720.000000.00000
17572022.09.01 19:00modify5860.101.519721.498721.53472
17582022.09.01 20:00close5860.101.518131.498721.53472-11.9222378.98
17592022.09.01 20:00sell5870.101.518130.000000.00000
17602022.09.01 20:00modify5870.101.518131.539131.50313
17612022.09.01 22:00sell5880.101.517800.000000.00000
17622022.09.01 22:00modify5880.101.517801.538801.50280
17632022.09.01 23:00sell5890.101.518350.000000.00000
17642022.09.01 23:00modify5890.101.518351.539351.50335
17652022.09.02 00:00sell5900.101.518080.000000.00000
17662022.09.02 00:00modify5900.101.518081.539081.50308
17672022.09.02 01:00sell5910.101.518500.000000.00000
17682022.09.02 01:00modify5910.101.518501.539501.50350
17692022.09.02 02:00sell5920.101.518410.000000.00000
17702022.09.02 02:00modify5920.101.518411.539411.50341
17712022.09.02 03:00close5920.101.519721.539411.50341-9.8222369.16
17722022.09.02 03:00close5910.101.519721.539501.50350-9.1422360.02
17732022.09.02 03:00close5900.101.519721.539081.50308-12.2922347.73
17742022.09.02 03:00close5890.101.519721.539351.50335-10.1822337.55
17752022.09.02 03:00close5880.101.519721.538801.50280-14.3022323.25
17762022.09.02 03:00close5870.101.519721.539131.50313-11.8222311.43
17772022.09.02 03:00buy5930.101.519720.000000.00000
17782022.09.02 03:00modify5930.101.519721.498721.53472
17792022.09.02 04:00buy5940.101.519670.000000.00000
17802022.09.02 04:00modify5940.101.519671.498671.53467
17812022.09.02 05:00close5940.101.519211.498671.53467-3.4522307.98
17822022.09.02 05:00close5930.101.519211.498721.53472-3.8222304.16
17832022.09.02 05:00sell5950.101.519210.000000.00000
17842022.09.02 05:00modify5950.101.519211.540211.50421
17852022.09.02 06:00close5950.101.519991.540211.50421-5.8422298.32
17862022.09.02 06:00buy5960.101.519990.000000.00000
17872022.09.02 06:00modify5960.101.519991.498991.53499
17882022.09.02 07:00close5960.101.518891.498991.53499-8.2522290.07
17892022.09.02 07:00sell5970.101.518890.000000.00000
17902022.09.02 07:00modify5970.101.518891.539891.50389
17912022.09.02 08:00close5970.101.519801.539891.50389-6.8222283.25
17922022.09.02 08:00buy5980.101.519800.000000.00000
17932022.09.02 08:00modify5980.101.519801.498801.53480
17942022.09.02 09:00close5980.101.518131.498801.53480-12.5222270.73
17952022.09.02 09:00sell5990.101.518130.000000.00000
17962022.09.02 09:00modify5990.101.518131.539131.50313
17972022.09.02 10:00close5990.101.521481.539131.50313-25.1022245.63
17982022.09.02 10:00buy6000.101.521480.000000.00000
17992022.09.02 10:00modify6000.101.521481.500481.53648
18002022.09.02 11:00buy6010.101.520220.000000.00000
18012022.09.02 11:00modify6010.101.520221.499221.53522
18022022.09.02 12:00close6010.101.518521.499221.53522-12.7622232.87
18032022.09.02 12:00close6000.101.518521.500481.53648-22.2122210.66
18042022.09.02 12:00sell6020.101.518520.000000.00000
18052022.09.02 12:00modify6020.101.518521.539521.50352
18062022.09.02 13:00sell6030.101.514820.000000.00000
18072022.09.02 13:00modify6030.101.514821.535821.49982
18082022.09.02 14:00sell6040.101.512260.000000.00000
18092022.09.02 14:00modify6040.101.512261.533261.49726
18102022.09.02 15:00sell6050.101.515080.000000.00000
18112022.09.02 15:00modify6050.101.515081.536081.50008
18122022.09.02 16:00sell6060.101.515740.000000.00000
18132022.09.02 16:00modify6060.101.515741.536741.50074
18142022.09.02 17:00sell6070.101.512910.000000.00000
18152022.09.02 17:00modify6070.101.512911.533911.49791
18162022.09.02 18:00sell6080.101.512120.000000.00000
18172022.09.02 18:00modify6080.101.512121.533121.49712
18182022.09.02 19:00sell6090.101.511000.000000.00000
18192022.09.02 19:00modify6090.101.511001.532001.49600
18202022.09.02 20:00sell6100.101.511820.000000.00000
18212022.09.02 20:00modify6100.101.511821.532821.49682
18222022.09.04 21:00sell6110.101.506040.000000.00000
18232022.09.04 21:00modify6110.101.506041.527041.49104
18242022.09.04 22:00sell6120.101.508170.000000.00000
18252022.09.04 22:00modify6120.101.508171.529171.49317
18262022.09.04 23:00sell6130.101.508470.000000.00000
18272022.09.04 23:00modify6130.101.508471.529471.49347
18282022.09.05 00:00sell6140.101.507650.000000.00000
18292022.09.05 00:00modify6140.101.507651.528651.49265
18302022.09.05 01:00sell6150.101.509270.000000.00000
18312022.09.05 01:00modify6150.101.509271.530271.49427
18322022.09.05 02:00sell6160.101.509870.000000.00000
18332022.09.05 02:00modify6160.101.509871.530871.49487
18342022.09.05 03:00sell6170.101.509520.000000.00000
18352022.09.05 03:00modify6170.101.509521.530521.49452
18362022.09.05 04:00sell6180.101.508540.000000.00000
18372022.09.05 04:00modify6180.101.508541.529541.49354
18382022.09.05 05:00sell6190.101.507470.000000.00000
18392022.09.05 05:00modify6190.101.507471.528471.49247
18402022.09.05 06:00sell6200.101.506670.000000.00000
18412022.09.05 06:00modify6200.101.506671.527671.49167
18422022.09.05 07:00sell6210.101.508920.000000.00000
18432022.09.05 07:00modify6210.101.508921.529921.49392
18442022.09.05 08:00sell6220.101.511680.000000.00000
18452022.09.05 08:00modify6220.101.511681.532681.49668
18462022.09.05 09:00sell6230.101.512460.000000.00000
18472022.09.05 09:00modify6230.101.512461.533461.49746
18482022.09.05 10:00sell6240.101.513310.000000.00000
18492022.09.05 10:00modify6240.101.513311.534311.49831
18502022.09.05 11:00sell6250.101.513080.000000.00000
18512022.09.05 11:00modify6250.101.513081.534081.49808
18522022.09.05 12:00sell6260.101.512760.000000.00000
18532022.09.05 12:00modify6260.101.512761.533761.49776
18542022.09.05 13:00sell6270.101.509840.000000.00000
18552022.09.05 13:00modify6270.101.509841.530841.49484
18562022.09.07 14:00t/p6020.101.503521.539521.50352112.6622323.33
18572022.09.07 14:00sell6280.101.502720.000000.00000
18582022.09.07 14:00modify6280.101.502721.523721.48772
18592022.09.14 11:04s/l6280.101.523721.523721.48772-156.7122166.62
18602022.09.14 12:00close6270.101.524601.530841.49484-109.7822056.84
18612022.09.14 12:00close6260.101.524601.533761.49776-87.9021968.94
18622022.09.14 12:00close6250.101.524601.534081.49808-85.5021883.44
18632022.09.14 12:00close6240.101.524601.534311.49831-83.7821799.66
18642022.09.14 12:00close6230.101.524601.533461.49746-90.1521709.52
18652022.09.14 12:00close6220.101.524601.532681.49668-95.9921613.53
18662022.09.14 12:00close6210.101.524601.529921.49392-116.6721496.86
18672022.09.14 12:00close6200.101.524601.527671.49167-133.5321363.33
18682022.09.14 12:00close6190.101.524601.528471.49247-127.5321235.80
18692022.09.14 12:00close6180.101.524601.529541.49354-119.5221116.29
18702022.09.14 12:00close6170.101.524601.530521.49452-112.1721004.12
18712022.09.14 12:00close6160.101.524601.530871.49487-109.5520894.57
18722022.09.14 12:00close6150.101.524601.530271.49427-114.0520780.52
18732022.09.14 12:00close6140.101.524601.528651.49265-126.1820654.35
18742022.09.14 12:00close6130.101.524601.529471.49347-119.9520534.40
18752022.09.14 12:00close6120.101.524601.529171.49317-122.2020412.20
18762022.09.14 12:00close6110.101.524601.527041.49104-138.1620274.04
18772022.09.14 12:00close6100.101.524601.532821.49682-94.8520179.19
18782022.09.14 12:00close6090.101.524601.532001.49600-100.9920078.21
18792022.09.14 12:00close6080.101.524601.533121.49712-92.6019985.61
18802022.09.14 12:00close6070.101.524601.533911.49791-86.6819898.93
18812022.09.14 12:00close6060.101.524601.536741.50074-65.4819833.45
18822022.09.14 12:00close6050.101.524601.536081.50008-70.4319763.03
18832022.09.14 12:00close6040.101.524601.533261.49726-91.5519671.48
18842022.09.14 12:00close6030.101.524601.535821.49982-72.3719599.11
18852022.09.14 12:00buy6290.101.524600.000000.00000
18862022.09.14 12:00modify6290.101.524601.503601.53960
18872022.09.14 13:00buy6300.101.523940.000000.00000
18882022.09.14 13:00modify6300.101.523941.502941.53894
18892022.09.14 14:00buy6310.101.523830.000000.00000
18902022.09.14 14:00modify6310.101.523831.502831.53883
18912022.09.14 15:00buy6320.101.522500.000000.00000
18922022.09.14 15:00modify6320.101.522501.501501.53750
18932022.09.14 16:00buy6330.101.521490.000000.00000
18942022.09.14 16:00modify6330.101.521491.500491.53649
18952022.09.14 17:00buy6340.101.520900.000000.00000
18962022.09.14 17:00modify6340.101.520901.499901.53590
18972022.09.14 18:00buy6350.101.521100.000000.00000
18982022.09.14 18:00modify6350.101.521101.500101.53610
18992022.09.14 19:00buy6360.101.520880.000000.00000
19002022.09.14 19:00modify6360.101.520881.499881.53588
19012022.09.14 20:00buy6370.101.519980.000000.00000
19022022.09.14 20:00modify6370.101.519981.498981.53498
19032022.09.14 21:00buy6380.101.519310.000000.00000
19042022.09.14 21:00modify6380.101.519311.498311.53431
19052022.09.14 22:00close6380.101.518871.498311.53431-3.3019595.81
19062022.09.14 22:00close6370.101.518871.498981.53498-8.3319587.48
19072022.09.14 22:00close6360.101.518871.499881.53588-15.0819572.40
19082022.09.14 22:00close6350.101.518871.500101.53610-16.7319555.67
19092022.09.14 22:00close6340.101.518871.499901.53590-15.2319540.44
19102022.09.14 22:00close6330.101.518871.500491.53649-19.6519520.79
19112022.09.14 22:00close6320.101.518871.501501.53750-27.2319493.56
19122022.09.14 22:00close6310.101.518871.502831.53883-37.2119456.35
19132022.09.14 22:00close6300.101.518871.502941.53894-38.0319418.32
19142022.09.14 22:00close6290.101.518871.503601.53960-42.9819375.34
19152022.09.14 22:00sell6390.101.518870.000000.00000
19162022.09.14 22:00modify6390.101.518871.539871.50387
19172022.09.14 23:00close6390.101.519891.539871.50387-7.6419367.70
19182022.09.14 23:00buy6400.101.519890.000000.00000
19192022.09.14 23:00modify6400.101.519891.498891.53489
19202022.09.15 00:00buy6410.101.519760.000000.00000
19212022.09.15 00:00modify6410.101.519761.498761.53476
19222022.09.15 01:00close6410.101.518621.498761.53476-8.5519359.15
19232022.09.15 01:00close6400.101.518621.498891.53489-10.8119348.34
19242022.09.15 01:00sell6420.101.518620.000000.00000
19252022.09.15 01:00modify6420.101.518621.539621.50362
19262022.09.15 02:00sell6430.101.519100.000000.00000
19272022.09.15 02:00modify6430.101.519101.540101.50410
19282022.09.15 03:00sell6440.101.517630.000000.00000
19292022.09.15 03:00modify6440.101.517631.538631.50263
19302022.09.15 04:00sell6450.101.518560.000000.00000
19312022.09.15 04:00modify6450.101.518561.539561.50356
19322022.09.15 05:00sell6460.101.517900.000000.00000
19332022.09.15 05:00modify6460.101.517901.538901.50290
19342022.09.15 06:00sell6470.101.517360.000000.00000
19352022.09.15 06:00modify6470.101.517361.538361.50236
19362022.09.15 07:00sell6480.101.518240.000000.00000
19372022.09.15 07:00modify6480.101.518241.539241.50324
19382022.09.15 08:00sell6490.101.517970.000000.00000
19392022.09.15 08:00modify6490.101.517971.538971.50297
19402022.09.15 09:00sell6500.101.516820.000000.00000
19412022.09.15 09:00modify6500.101.516821.537821.50182
19422022.09.15 10:00sell6510.101.516020.000000.00000
19432022.09.15 10:00modify6510.101.516021.537021.50102
19442022.09.15 11:00sell6520.101.516680.000000.00000
19452022.09.15 11:00modify6520.101.516681.537681.50168
19462022.09.15 12:00sell6530.101.515850.000000.00000
19472022.09.15 12:00modify6530.101.515851.536851.50085
19482022.09.15 13:00sell6540.101.516140.000000.00000
19492022.09.15 13:00modify6540.101.516141.537141.50114
19502022.09.15 14:00sell6550.101.516460.000000.00000
19512022.09.15 14:00modify6550.101.516461.537461.50146
19522022.09.15 15:00sell6560.101.517090.000000.00000
19532022.09.15 15:00modify6560.101.517091.538091.50209
19542022.09.15 16:00sell6570.101.514550.000000.00000
19552022.09.15 16:00modify6570.101.514551.535551.49955
19562022.09.15 17:00sell6580.101.515400.000000.00000
19572022.09.15 17:00modify6580.101.515401.536401.50040
19582022.09.15 18:00sell6590.101.515910.000000.00000
19592022.09.15 18:00modify6590.101.515911.536911.50091
19602022.09.15 19:00sell6600.101.516270.000000.00000
19612022.09.15 19:00modify6600.101.516271.537271.50127
19622022.09.15 20:00close6600.101.517931.537271.50127-12.4419335.90
19632022.09.15 20:00close6590.101.517931.536911.50091-15.1419320.76
19642022.09.15 20:00close6580.101.517931.536401.50040-18.9619301.80
19652022.09.15 20:00close6570.101.517931.535551.49955-25.3319276.47
19662022.09.15 20:00close6560.101.517931.538091.50209-6.3019270.17
19672022.09.15 20:00close6550.101.517931.537461.50146-11.0219259.15
19682022.09.15 20:00close6540.101.517931.537141.50114-13.4119245.74
19692022.09.15 20:00close6530.101.517931.536851.50085-15.5919230.15
19702022.09.15 20:00close6520.101.517931.537681.50168-9.3719220.78
19712022.09.15 20:00close6510.101.517931.537021.50102-14.3119206.47
19722022.09.15 20:00close6500.101.517931.537821.50182-8.3219198.15
19732022.09.15 20:00close6490.101.517931.538971.502970.3019198.45
19742022.09.15 20:00close6480.101.517931.539241.503242.3219200.77
19752022.09.15 20:00close6470.101.517931.538361.50236-4.2719196.50
19762022.09.15 20:00close6460.101.517931.538901.50290-0.2319196.27
19772022.09.15 20:00close6450.101.517931.539561.503564.7219200.99
19782022.09.15 20:00close6440.101.517931.538631.50263-2.2519198.74
19792022.09.15 20:00close6430.101.517931.540101.504108.7619207.50
19802022.09.15 20:00close6420.101.517931.539621.503625.1719212.67
19812022.09.15 20:00buy6610.101.517930.000000.00000
19822022.09.15 20:00modify6610.101.517931.496931.53293
19832022.09.15 22:00buy6620.101.516960.000000.00000
19842022.09.15 22:00modify6620.101.516961.495961.53196
19852022.09.15 23:00buy6630.101.518970.000000.00000
19862022.09.15 23:00modify6630.101.518971.497971.53397
19872022.09.16 00:00buy6640.101.517760.000000.00000
19882022.09.16 00:00modify6640.101.517761.496761.53276
19892022.09.16 01:00buy6650.101.519200.000000.00000
19902022.09.16 01:00modify6650.101.519201.498201.53420
19912022.09.16 02:00buy6660.101.518450.000000.00000
19922022.09.16 02:00modify6660.101.518451.497451.53345
19932022.09.16 03:00buy6670.101.517380.000000.00000
19942022.09.16 03:00modify6670.101.517381.496381.53238
19952022.09.16 04:00buy6680.101.518240.000000.00000
19962022.09.16 04:00modify6680.101.518241.497241.53324
19972022.09.16 05:00buy6690.101.518450.000000.00000
19982022.09.16 05:00modify6690.101.518451.497451.53345
19992022.09.16 06:00buy6700.101.518520.000000.00000
20002022.09.16 06:00modify6700.101.518521.497521.53352
20012022.09.16 07:00close6700.101.515041.497521.53352-26.1019186.57
20022022.09.16 07:00close6690.101.515041.497451.53345-25.5819160.99
20032022.09.16 07:00close6680.101.515041.497241.53324-24.0019136.99
20042022.09.16 07:00close6670.101.515041.496381.53238-17.5519119.44
20052022.09.16 07:00close6660.101.515041.497451.53345-25.5819093.86
20062022.09.16 07:00close6650.101.515041.498201.53420-31.2019062.66
20072022.09.16 07:00close6640.101.515041.496761.53276-20.4019042.26
20082022.09.16 07:00close6630.101.515041.497971.53397-29.9119012.35
20092022.09.16 07:00close6620.101.515041.495961.53196-14.8318997.52
20102022.09.16 07:00close6610.101.515041.496931.53293-22.1118975.42
20112022.09.16 07:00sell6710.101.515040.000000.00000
20122022.09.16 07:00modify6710.101.515041.536041.50004
20132022.09.16 08:00sell6720.101.510690.000000.00000
20142022.09.16 08:00modify6720.101.510691.531691.49569
20152022.09.16 09:00sell6730.101.510860.000000.00000
20162022.09.16 09:00modify6730.101.510861.531861.49586
20172022.09.16 10:00sell6740.101.511330.000000.00000
20182022.09.16 10:00modify6740.101.511331.532331.49633
20192022.09.16 11:00sell6750.101.512840.000000.00000
20202022.09.16 11:00modify6750.101.512841.533841.49784
20212022.09.16 12:00close6750.101.513881.533841.49784-7.7918967.63
20222022.09.16 12:00close6740.101.513881.532331.49633-19.1018948.53
20232022.09.16 12:00close6730.101.513881.531861.49586-22.6218925.91
20242022.09.16 12:00close6720.101.513881.531691.49569-23.9018902.01
20252022.09.16 12:00close6710.101.513881.536041.500048.7018910.71
20262022.09.16 12:00buy6760.101.513880.000000.00000
20272022.09.16 12:00modify6760.101.513881.492881.52888
20282022.09.16 13:00close6760.101.514011.492881.528880.9818911.69
20292022.09.16 13:00sell6770.101.514010.000000.00000
20302022.09.16 13:00modify6770.101.514011.535011.49901
20312022.09.16 14:00close6770.101.515851.535011.49901-13.7818897.91
20322022.09.16 14:00buy6780.101.515850.000000.00000
20332022.09.16 14:00modify6780.101.515851.494851.53085
20342022.09.16 15:00buy6790.101.518440.000000.00000
20352022.09.16 15:00modify6790.101.518441.497441.53344
20362022.09.16 16:00buy6800.101.515830.000000.00000
20372022.09.16 16:00modify6800.101.515831.494831.53083
20382022.09.16 17:00buy6810.101.513770.000000.00000
20392022.09.16 17:00modify6810.101.513771.492771.52877
20402022.09.16 18:00buy6820.101.514270.000000.00000
20412022.09.16 18:00modify6820.101.514271.493271.52927
20422022.09.16 19:00buy6830.101.516660.000000.00000
20432022.09.16 19:00modify6830.101.516661.495661.53166
20442022.09.16 20:00buy6840.101.516510.000000.00000
20452022.09.16 20:00modify6840.101.516511.495511.53151
20462022.09.18 22:00close6840.101.514421.495511.53151-15.6718882.24
20472022.09.18 22:00close6830.101.514421.495661.53166-16.8018865.44
20482022.09.18 22:00close6820.101.514421.493271.529271.1318866.57
20492022.09.18 22:00close6810.101.514421.492771.528774.8818871.45
20502022.09.18 22:00close6800.101.514421.494831.53083-10.5718860.88
20512022.09.18 22:00close6790.101.514421.497441.53344-30.1518830.73
20522022.09.18 22:00close6780.101.514421.494851.53085-10.7218820.01
20532022.09.18 22:00sell6850.101.514420.000000.00000
20542022.09.18 22:00modify6850.101.514421.535421.49942
20552022.09.18 23:00close6850.101.515921.535421.49942-11.2418808.77
20562022.09.18 23:00buy6860.101.515920.000000.00000
20572022.09.18 23:00modify6860.101.515921.494921.53092
20582022.09.19 00:00buy6870.101.516390.000000.00000
20592022.09.19 00:00modify6870.101.516391.495391.53139
20602022.09.19 01:00buy6880.101.515070.000000.00000
20612022.09.19 01:00modify6880.101.515071.494071.53007
20622022.09.19 02:00close6880.101.514101.494071.53007-7.2818801.49
20632022.09.19 02:00close6870.101.514101.495391.53139-17.1818784.31
20642022.09.19 02:00close6860.101.514101.494921.53092-14.0918770.22
20652022.09.19 02:00sell6890.101.514100.000000.00000
20662022.09.19 02:00modify6890.101.514101.535101.49910
20672022.09.19 03:00sell6900.101.514620.000000.00000
20682022.09.19 03:00modify6900.101.514621.535621.49962
20692022.09.19 04:00sell6910.101.514360.000000.00000
20702022.09.19 04:00modify6910.101.514361.535361.49936
20712022.09.19 05:00sell6920.101.513990.000000.00000
20722022.09.19 05:00modify6920.101.513991.534991.49899
20732022.09.19 06:00sell6930.101.514600.000000.00000
20742022.09.19 06:00modify6930.101.514601.535601.49960
20752022.09.19 07:00close6930.101.515761.535601.49960-8.6918761.53
20762022.09.19 07:00close6920.101.515761.534991.49899-13.2618748.27
20772022.09.19 07:00close6910.101.515761.535361.49936-10.4918737.78
20782022.09.19 07:00close6900.101.515761.535621.49962-8.5418729.24
20792022.09.19 07:00close6890.101.515761.535101.49910-12.4418716.80
20802022.09.19 07:00buy6940.101.515760.000000.00000
20812022.09.19 07:00modify6940.101.515761.494761.53076
20822022.09.19 08:00buy6950.101.515310.000000.00000
20832022.09.19 08:00modify6950.101.515311.494311.53031
20842022.09.19 09:00buy6960.101.514070.000000.00000
20852022.09.19 09:00modify6960.101.514071.493071.52907
20862022.09.19 10:00close6960.101.512741.493071.52907-9.9818706.82
20872022.09.19 10:00close6950.101.512741.494311.53031-19.2818687.54
20882022.09.19 10:00close6940.101.512741.494761.53076-22.6618664.88
20892022.09.19 10:00sell6970.101.512740.000000.00000
20902022.09.19 10:00modify6970.101.512741.533741.49774
20912022.09.19 11:00sell6980.101.513500.000000.00000
20922022.09.19 11:00modify6980.101.513501.534501.49850
20932022.09.19 12:00sell6990.101.514020.000000.00000
20942022.09.19 12:00modify6990.101.514021.535021.49902
20952022.09.19 13:00close6990.101.514341.535021.49902-2.4018662.48
20962022.09.19 13:00close6980.101.514341.534501.49850-6.2918656.19
20972022.09.19 13:00close6970.101.514341.533741.49774-11.9918644.20
20982022.09.19 13:00buy7000.101.514340.000000.00000
20992022.09.19 13:00modify7000.101.514341.493341.52934
21002022.09.19 14:00buy7010.101.516070.000000.00000
21012022.09.19 14:00modify7010.101.516071.495071.53107
21022022.09.19 15:00buy7020.101.515980.000000.00000
21032022.09.19 15:00modify7020.101.515981.494981.53098
21042022.09.19 16:00buy7030.101.515230.000000.00000
21052022.09.19 16:00modify7030.101.515231.494231.53023
21062022.09.19 17:00buy7040.101.516370.000000.00000
21072022.09.19 17:00modify7040.101.516371.495371.53137
21082022.09.19 18:00buy7050.101.515590.000000.00000
21092022.09.19 18:00modify7050.101.515591.494591.53059
21102022.09.19 19:00buy7060.101.516020.000000.00000
21112022.09.19 19:00modify7060.101.516021.495021.53102
21122022.09.19 20:00buy7070.101.515550.000000.00000
21132022.09.19 20:00modify7070.101.515551.494551.53055
21142022.09.19 22:00close7070.101.514211.494551.53055-10.0518634.15
21152022.09.19 22:00close7060.101.514211.495021.53102-13.5818620.57
21162022.09.19 22:00close7050.101.514211.494591.53059-10.3518610.22
21172022.09.19 22:00close7040.101.514211.495371.53137-16.2018594.02
21182022.09.19 22:00close7030.101.514211.494231.53023-7.6518586.37
21192022.09.19 22:00close7020.101.514211.494981.53098-13.2818573.09
21202022.09.19 22:00close7010.101.514211.495071.53107-13.9518559.14
21212022.09.19 22:00close7000.101.514211.493341.52934-0.9718558.17
21222022.09.19 22:00sell7080.101.514210.000000.00000
21232022.09.19 22:00modify7080.101.514211.535211.49921
21242022.09.19 23:00close7080.101.516121.535211.49921-14.3118543.86
21252022.09.19 23:00buy7090.101.516120.000000.00000
21262022.09.19 23:00modify7090.101.516121.495121.53112
21272022.09.20 00:00buy7100.101.516100.000000.00000
21282022.09.20 00:00modify7100.101.516101.495101.53110
21292022.09.20 01:00close7100.101.514541.495101.53110-11.7018532.16
21302022.09.20 01:00close7090.101.514541.495121.53112-12.2818519.88
21312022.09.20 01:00sell7110.101.514540.000000.00000
21322022.09.20 01:00modify7110.101.514541.535541.49954
21332022.09.20 02:00sell7120.101.514090.000000.00000
21342022.09.20 02:00modify7120.101.514091.535091.49909
21352022.09.20 03:00sell7130.101.514600.000000.00000
21362022.09.20 03:00modify7130.101.514601.535601.49960
21372022.09.20 04:00sell7140.101.514640.000000.00000
21382022.09.20 04:00modify7140.101.514641.535641.49964
21392022.09.20 05:00sell7150.101.514570.000000.00000
21402022.09.20 05:00modify7150.101.514571.535571.49957
21412022.09.20 06:00sell7160.101.514250.000000.00000
21422022.09.20 06:00modify7160.101.514251.535251.49925
21432022.09.20 07:00close7160.101.516831.535251.49925-19.3318500.55
21442022.09.20 07:00close7150.101.516831.535571.49957-16.9418483.61
21452022.09.20 07:00close7140.101.516831.535641.49964-16.4118467.20
21462022.09.20 07:00close7130.101.516831.535601.49960-16.7118450.49
21472022.09.20 07:00close7120.101.516831.535091.49909-20.5318429.96
21482022.09.20 07:00close7110.101.516831.535541.49954-17.1618412.80
21492022.09.20 07:00buy7170.101.516830.000000.00000
21502022.09.20 07:00modify7170.101.516831.495831.53183
21512022.09.20 08:00buy7180.101.520100.000000.00000
21522022.09.20 08:00modify7180.101.520101.499101.53510
21532022.09.20 09:00buy7190.101.519020.000000.00000
21542022.09.20 09:00modify7190.101.519021.498021.53402
21552022.09.20 10:00buy7200.101.518360.000000.00000
21562022.09.20 10:00modify7200.101.518361.497361.53336
21572022.09.20 11:00buy7210.101.519600.000000.00000
21582022.09.20 11:00modify7210.101.519601.498601.53460
21592022.09.20 12:00buy7220.101.519060.000000.00000
21602022.09.20 12:00modify7220.101.519061.498061.53406
21612022.09.20 13:00buy7230.101.521300.000000.00000
21622022.09.20 13:00modify7230.101.521301.500301.53630
21632022.09.20 14:00buy7240.101.520390.000000.00000
21642022.09.20 14:00modify7240.101.520391.499391.53539
21652022.09.20 15:00buy7250.101.523050.000000.00000
21662022.09.20 15:00modify7250.101.523051.502051.53805
21672022.09.20 16:00buy7260.101.521500.000000.00000
21682022.09.20 16:00modify7260.101.521501.500501.53650
21692022.09.20 17:00buy7270.101.519370.000000.00000
21702022.09.20 17:00modify7270.101.519371.498371.53437
21712022.09.20 18:00buy7280.101.520290.000000.00000
21722022.09.20 18:00modify7280.101.520291.499291.53529
21732022.09.20 19:00buy7290.101.519950.000000.00000
21742022.09.20 19:00modify7290.101.519951.498951.53495
21752022.09.20 20:00buy7300.101.521570.000000.00000
21762022.09.20 20:00modify7300.101.521571.500571.53657
21772022.09.20 22:00buy7310.101.520780.000000.00000
21782022.09.20 22:00modify7310.101.520781.499781.53578
21792022.09.20 23:00buy7320.101.521280.000000.00000
21802022.09.20 23:00modify7320.101.521281.500281.53628
21812022.09.21 00:00buy7330.101.521410.000000.00000
21822022.09.21 00:00modify7330.101.521411.500411.53641
21832022.09.21 01:00buy7340.101.520570.000000.00000
21842022.09.21 01:00modify7340.101.520571.499571.53557
21852022.09.21 02:00buy7350.101.521190.000000.00000
21862022.09.21 02:00modify7350.101.521191.500191.53619
21872022.09.21 03:00buy7360.101.520900.000000.00000
21882022.09.21 03:00modify7360.101.520901.499901.53590
21892022.09.21 04:00buy7370.101.521590.000000.00000
21902022.09.21 04:00modify7370.101.521591.500591.53659
21912022.09.21 05:00buy7380.101.520870.000000.00000
21922022.09.21 05:00modify7380.101.520871.499871.53587
21932022.09.21 06:00buy7390.101.520870.000000.00000
21942022.09.21 06:00modify7390.101.520871.499871.53587
21952022.09.21 07:00close7390.101.517661.499871.53587-24.0818388.72
21962022.09.21 07:00close7380.101.517661.499871.53587-24.0818364.64
21972022.09.21 07:00close7370.101.517661.500591.53659-29.4818335.16
21982022.09.21 07:00close7360.101.517661.499901.53590-24.3118310.85
21992022.09.21 07:00close7350.101.517661.500191.53619-26.4818284.37
22002022.09.21 07:00close7340.101.517661.499571.53557-21.8318262.54
22012022.09.21 07:00close7330.101.517661.500411.53641-28.1318234.41
22022022.09.21 07:00close7320.101.517661.500281.53628-27.5918206.82
22032022.09.21 07:00close7310.101.517661.499781.53578-23.8418182.99
22042022.09.21 07:00close7300.101.517661.500571.53657-29.7618153.23
22052022.09.21 07:00close7290.101.517661.498951.53495-17.6118135.62
22062022.09.21 07:00close7280.101.517661.499291.53529-20.1618115.47
22072022.09.21 07:00close7270.101.517661.498371.53437-13.2618102.21
22082022.09.21 07:00close7260.101.517661.500501.53650-29.2418072.97
22092022.09.21 07:00close7250.101.517661.502051.53805-40.8718032.10
22102022.09.21 07:00close7240.101.517661.499391.53539-20.9118011.20
22112022.09.21 07:00close7230.101.517661.500301.53630-27.7417983.46
22122022.09.21 07:00close7220.101.517661.498061.53406-10.9317972.53
22132022.09.21 07:00close7210.101.517661.498601.53460-14.9817957.55
22142022.09.21 07:00close7200.101.517661.497361.53336-5.6817951.88
22152022.09.21 07:00close7190.101.517661.498021.53402-10.6317941.25
22162022.09.21 07:00close7180.101.517661.499101.53510-18.7417922.51
22172022.09.21 07:00close7170.101.517661.495831.531835.8017928.32
22182022.09.21 07:00sell7400.101.517660.000000.00000
22192022.09.21 07:00modify7400.101.517661.538661.50266
22202022.09.21 08:00sell7410.101.516010.000000.00000
22212022.09.21 08:00modify7410.101.516011.537011.50101
22222022.09.21 09:00sell7420.101.516500.000000.00000
22232022.09.21 09:00modify7420.101.516501.537501.50150
22242022.09.21 10:00sell7430.101.515730.000000.00000
22252022.09.21 10:00modify7430.101.515731.536731.50073
22262022.09.21 11:00sell7440.101.515700.000000.00000
22272022.09.21 11:00modify7440.101.515701.536701.50070
22282022.09.21 12:00sell7450.101.516440.000000.00000
22292022.09.21 12:00modify7450.101.516441.537441.50144
22302022.09.21 13:00close7450.101.518591.537441.50144-16.1117912.21
22312022.09.21 13:00close7440.101.518591.536701.50070-21.6517890.56
22322022.09.21 13:00close7430.101.518591.536731.50073-21.4317869.13
22332022.09.21 13:00close7420.101.518591.537501.50150-15.6617853.47
22342022.09.21 13:00close7410.101.518591.537011.50101-19.3317834.14
22352022.09.21 13:00close7400.101.518591.538661.50266-6.9717827.17
22362022.09.21 13:00buy7460.101.518590.000000.00000
22372022.09.21 13:00modify7460.101.518591.497591.53359
22382022.09.21 14:00buy7470.101.518210.000000.00000
22392022.09.21 14:00modify7470.101.518211.497211.53321
22402022.09.21 15:00buy7480.101.518460.000000.00000
22412022.09.21 15:00modify7480.101.518461.497461.53346
22422022.09.21 16:00buy7490.101.518180.000000.00000
22432022.09.21 16:00modify7490.101.518181.497181.53318
22442022.09.21 17:00close7490.101.515831.497181.53318-17.6317809.54
22452022.09.21 17:00close7480.101.515831.497461.53346-19.7317789.81
22462022.09.21 17:00close7470.101.515831.497211.53321-17.8617771.95
22472022.09.21 17:00close7460.101.515831.497591.53359-20.7117751.24
22482022.09.21 17:00sell7500.101.515830.000000.00000
22492022.09.21 17:00modify7500.101.515831.536831.50083
22502022.09.21 18:00sell7510.101.514440.000000.00000
22512022.09.21 18:00modify7510.101.514441.535441.49944
22522022.09.21 19:00sell7520.101.516010.000000.00000
22532022.09.21 19:00modify7520.101.516011.537011.50101
22542022.09.21 20:00sell7530.101.517020.000000.00000
22552022.09.21 20:00modify7530.101.517021.538021.50202
22562022.09.21 22:00sell7540.101.516960.000000.00000
22572022.09.21 22:00modify7540.101.516961.537961.50196
22582022.09.21 23:00sell7550.101.517630.000000.00000
22592022.09.21 23:00modify7550.101.517631.538631.50263
22602022.09.22 00:00sell7560.101.517170.000000.00000
22612022.09.22 00:00modify7560.101.517171.538171.50217
22622022.09.22 01:00sell7570.101.517050.000000.00000
22632022.09.22 01:00modify7570.101.517051.538051.50205
22642022.09.22 02:00sell7580.101.518440.000000.00000
22652022.09.22 02:00modify7580.101.518441.539441.50344
22662022.09.22 03:00close7580.101.518931.539441.50344-3.6717747.57
22672022.09.22 03:00close7570.101.518931.538051.50205-14.0917733.48
22682022.09.22 03:00close7560.101.518931.538171.50217-13.1917720.29
22692022.09.22 03:00close7550.101.518931.538631.50263-9.4717710.82
22702022.09.22 03:00close7540.101.518931.537961.50196-14.4917696.33
22712022.09.22 03:00close7530.101.518931.538021.50202-14.0417682.29
22722022.09.22 03:00close7520.101.518931.537011.50101-21.6117660.68
22732022.09.22 03:00close7510.101.518931.535441.49944-33.3717627.31
22742022.09.22 03:00close7500.101.518931.536831.50083-22.9617604.35
22752022.09.22 03:00buy7590.101.518930.000000.00000
22762022.09.22 03:00modify7590.101.518931.497931.53393
22772022.09.22 04:00buy7600.101.518020.000000.00000
22782022.09.22 04:00modify7600.101.518021.497021.53302
22792022.09.22 05:00close7600.101.517791.497021.53302-1.7217602.63
22802022.09.22 05:00close7590.101.517791.497931.53393-8.5517594.08
22812022.09.22 05:00sell7610.101.517790.000000.00000
22822022.09.22 05:00modify7610.101.517791.538791.50279
22832022.09.22 06:00close7610.101.519021.538791.50279-9.2117584.87
22842022.09.22 06:00buy7620.101.519020.000000.00000
22852022.09.22 06:00modify7620.101.519021.498021.53402
22862022.09.22 07:00buy7630.101.519350.000000.00000
22872022.09.22 07:00modify7630.101.519351.498351.53435
22882022.09.22 08:00buy7640.101.520480.000000.00000
22892022.09.22 08:00modify7640.101.520481.499481.53548
22902022.09.22 09:00buy7650.101.522870.000000.00000
22912022.09.22 09:00modify7650.101.522871.501871.53787
22922022.09.22 10:00buy7660.101.522770.000000.00000
22932022.09.22 10:00modify7660.101.522771.501771.53777
22942022.09.22 11:00buy7670.101.527500.000000.00000
22952022.09.22 11:00modify7670.101.527501.506501.54250
22962022.09.22 12:00buy7680.101.522030.000000.00000
22972022.09.22 12:00modify7680.101.522031.501031.53703
22982022.09.22 13:00buy7690.101.522220.000000.00000
22992022.09.22 13:00modify7690.101.522221.501221.53722
23002022.09.22 14:00buy7700.101.518840.000000.00000
23012022.09.22 14:00modify7700.101.518841.497841.53384
23022022.09.22 15:00buy7710.101.520160.000000.00000
23032022.09.22 15:00modify7710.101.520161.499161.53516
23042022.09.22 16:00buy7720.101.521390.000000.00000
23052022.09.22 16:00modify7720.101.521391.500391.53639
23062022.09.22 17:00buy7730.101.519340.000000.00000
23072022.09.22 17:00modify7730.101.519341.498341.53434
23082022.09.22 18:00buy7740.101.518670.000000.00000
23092022.09.22 18:00modify7740.101.518671.497671.53367
23102022.09.22 19:00buy7750.101.518520.000000.00000
23112022.09.22 19:00modify7750.101.518521.497521.53352
23122022.09.22 20:00close7750.101.518141.497521.53352-2.8517582.02
23132022.09.22 20:00close7740.101.518141.497671.53367-3.9817578.04
23142022.09.22 20:00close7730.101.518141.498341.53434-9.0017569.04
23152022.09.22 20:00close7720.101.518141.500391.53639-24.3817544.66
23162022.09.22 20:00close7710.101.518141.499161.53516-15.1617529.50
23172022.09.22 20:00close7700.101.518141.497841.53384-5.2517524.25
23182022.09.22 20:00close7690.101.518141.501221.53722-30.6117493.64
23192022.09.22 20:00close7680.101.518141.501031.53703-29.1817464.46
23202022.09.22 20:00close7670.101.518141.506501.54250-70.2217394.24
23212022.09.22 20:00close7660.101.518141.501771.53777-34.7417359.50
23222022.09.22 20:00close7650.101.518141.501871.53787-35.4917324.01
23232022.09.22 20:00close7640.101.518141.499481.53548-17.5617306.45
23242022.09.22 20:00close7630.101.518141.498351.53435-9.0817297.37
23252022.09.22 20:00close7620.101.518141.498021.53402-6.6017290.77
23262022.09.22 20:00sell7760.101.518140.000000.00000
23272022.09.22 20:00modify7760.101.518141.539141.50314
23282022.09.22 22:00sell7770.101.517470.000000.00000
23292022.09.22 22:00modify7770.101.517471.538471.50247
23302022.09.22 23:00sell7780.101.516810.000000.00000
23312022.09.22 23:00modify7780.101.516811.537811.50181
23322022.09.23 00:00sell7790.101.517240.000000.00000
23332022.09.23 00:00modify7790.101.517241.538241.50224
23342022.09.23 01:00sell7800.101.517460.000000.00000
23352022.09.23 01:00modify7800.101.517461.538461.50246
23362022.09.23 02:00sell7810.101.515900.000000.00000
23372022.09.23 02:00modify7810.101.515901.536901.50090
23382022.09.23 03:00sell7820.101.513850.000000.00000
23392022.09.23 03:00modify7820.101.513851.534851.49885
23402022.09.23 04:00sell7830.101.514810.000000.00000
23412022.09.23 04:00modify7830.101.514811.535811.49981
23422022.09.23 05:00sell7840.101.515360.000000.00000
23432022.09.23 05:00modify7840.101.515361.536361.50036
23442022.09.23 06:00sell7850.101.515720.000000.00000
23452022.09.23 06:00modify7850.101.515721.536721.50072
23462022.09.23 07:00sell7860.101.514610.000000.00000
23472022.09.23 07:00modify7860.101.514611.535611.49961
23482022.09.23 08:00sell7870.101.511010.000000.00000
23492022.09.23 08:00modify7870.101.511011.532011.49601
23502022.09.23 09:00sell7880.101.511770.000000.00000
23512022.09.23 09:00modify7880.101.511771.532771.49677
23522022.09.23 09:45t/p7760.101.503141.539141.50314112.4717403.24
23532022.09.23 09:46t/p7770.101.502471.538471.50247112.4717515.71
23542022.09.23 09:46t/p7800.101.502461.538461.50246112.3917628.10
23552022.09.23 09:46t/p7790.101.502241.538241.50224112.3917740.49
23562022.09.23 09:46t/p7780.101.501811.537811.50181112.4817852.97
23572022.09.23 09:46t/p7810.101.500901.536901.50090112.3917965.36
23582022.09.23 10:00sell7890.101.505470.000000.00000
23592022.09.23 10:00modify7890.101.505471.526471.49047
23602022.09.23 10:27t/p7850.101.500721.536721.50072112.3818077.74
23612022.09.23 10:27t/p7840.101.500361.536361.50036112.3818190.12
23622022.09.23 10:27t/p7830.101.499811.535811.49981112.3818302.50
23632022.09.23 10:27t/p7860.101.499611.535611.49961112.3818414.88
23642022.09.23 10:28t/p7820.101.498851.534851.49885112.3918527.27
23652022.09.23 10:37t/p7880.101.496771.532771.49677112.3918639.66
23662022.09.23 10:37t/p7870.101.496011.532011.49601112.3818752.04
23672022.09.23 11:00sell7900.101.493770.000000.00000
23682022.09.23 11:00modify7900.101.493771.514771.47877
23692022.09.23 12:00sell7910.101.494330.000000.00000
23702022.09.23 12:00modify7910.101.494331.515331.47933
23712022.09.23 13:00sell7920.101.495960.000000.00000
23722022.09.23 13:00modify7920.101.495961.516961.48096
23732022.09.23 14:00sell7930.101.493840.000000.00000
23742022.09.23 14:00modify7930.101.493841.514841.47884
23752022.09.23 14:21t/p7890.101.490471.526471.49047112.3818864.42
23762022.09.23 14:50t/p7920.101.480961.516961.48096112.3818976.80
23772022.09.23 15:00sell7940.101.479800.000000.00000
23782022.09.23 15:00modify7940.101.479801.500801.46480
23792022.09.23 16:00sell7950.101.482930.000000.00000
23802022.09.23 16:00modify7950.101.482931.503931.46793
23812022.09.23 16:33t/p7910.101.479331.515331.47933112.3919089.19
23822022.09.23 16:33t/p7930.101.478841.514841.47884112.3919201.58
23832022.09.23 16:33t/p7900.101.478771.514771.47877112.3819313.96
23842022.09.23 17:00sell7960.101.478850.000000.00000
23852022.09.23 17:00modify7960.101.478851.499851.46385
23862022.09.23 18:00sell7970.101.477320.000000.00000
23872022.09.23 18:00modify7970.101.477321.498321.46232
23882022.09.23 19:00sell7980.101.476220.000000.00000
23892022.09.23 19:00modify7980.101.476221.497221.46122
23902022.09.23 20:00sell7990.101.476830.000000.00000
23912022.09.23 20:00modify7990.101.476831.497831.46183
23922022.09.25 22:00sell8000.101.471050.000000.00000
23932022.09.25 22:00modify8000.101.471051.492051.45605
23942022.09.25 22:11t/p7950.101.467931.503931.46793112.3919426.35
23952022.09.25 23:00sell8010.101.472430.000000.00000
23962022.09.25 23:00modify8010.101.472431.493431.45743
23972022.09.26 00:00sell8020.101.465410.000000.00000
23982022.09.26 00:00modify8020.101.465411.486411.45041
23992022.09.26 00:39t/p7940.101.464801.500801.46480112.4819538.83
24002022.09.26 00:40t/p7960.101.463851.499851.46385112.4819651.31
24012022.09.26 00:42t/p7970.101.462321.498321.46232112.4719763.78
24022022.09.26 00:42t/p7990.101.461831.497831.46183112.4719876.25
24032022.09.26 00:42t/p7980.101.461221.497221.46122112.4719988.72
24042022.09.26 00:49t/p8010.101.457431.493431.45743112.4820101.20
24052022.09.26 00:55t/p8000.101.456051.492051.45605112.4820213.68
24062022.09.26 00:57t/p8020.101.450411.486411.45041112.3820326.06
24072022.09.26 01:00sell8030.101.414700.000000.00000
24082022.09.26 01:00modify8030.101.414701.435701.39970
24092022.09.26 01:37s/l8030.101.435701.435701.39970-157.3320168.73
24102022.09.26 02:00sell8040.101.436380.000000.00000
24112022.09.26 02:00modify8040.101.436381.457381.42138
24122022.09.26 03:00sell8050.101.434590.000000.00000
24132022.09.26 03:00modify8050.101.434591.455591.41959
24142022.09.26 04:00sell8060.101.430970.000000.00000
24152022.09.26 04:00modify8060.101.430971.451971.41597
24162022.09.26 05:00sell8070.101.435880.000000.00000
24172022.09.26 05:00modify8070.101.435881.456881.42088
24182022.09.26 06:00sell8080.101.439630.000000.00000
24192022.09.26 06:00modify8080.101.439631.460631.42463
24202022.09.26 06:54s/l8060.101.451971.451971.41597-157.3320011.40
24212022.09.26 06:56s/l8050.101.455591.455591.41959-157.3419854.06
24222022.09.26 07:00sell8090.101.451490.000000.00000
24232022.09.26 07:00modify8090.101.451491.472491.43649
24242022.09.26 07:06s/l8070.101.456881.456881.42088-157.3419696.72
24252022.09.26 07:07s/l8040.101.457381.457381.42138-157.3419539.38
24262022.09.26 08:00sell8100.101.452720.000000.00000
24272022.09.26 08:00modify8100.101.452721.473721.43772
24282022.09.26 08:06s/l8080.101.460631.460631.42463-157.3419382.04
24292022.09.26 09:00sell8110.101.461300.000000.00000
24302022.09.26 09:00modify8110.101.461301.482301.44630
24312022.09.26 10:00sell8120.101.457550.000000.00000
24322022.09.26 10:00modify8120.101.457551.478551.44255
24332022.09.26 11:00sell8130.101.464260.000000.00000
24342022.09.26 11:00modify8130.101.464261.485261.44926
24352022.09.26 11:29s/l8090.101.472491.472491.43649-157.3419224.70
24362022.09.26 11:31s/l8100.101.473721.473721.43772-157.3419067.36
24372022.09.26 11:34s/l8120.101.478551.478551.44255-157.3418910.02
24382022.09.26 12:00sell8140.101.473650.000000.00000
24392022.09.26 12:00modify8140.101.473651.494651.45865
24402022.09.26 12:45s/l8110.101.482301.482301.44630-157.3418752.68
24412022.09.26 12:45s/l8130.101.485261.485261.44926-157.3318595.35
24422022.09.26 13:00close8140.101.483571.494651.45865-74.3218521.03
24432022.09.26 13:00buy8150.101.483570.000000.00000
24442022.09.26 13:00modify8150.101.483571.462571.49857
24452022.09.26 14:00buy8160.101.481770.000000.00000
24462022.09.26 14:00modify8160.101.481771.460771.49677
24472022.09.26 15:00close8160.101.476211.460771.49677-41.7118479.32
24482022.09.26 15:00close8150.101.476211.462571.49857-55.2118424.11
24492022.09.26 15:00sell8170.101.476210.000000.00000
24502022.09.26 15:00modify8170.101.476211.497211.46121
24512022.09.26 16:00sell8180.101.470500.000000.00000
24522022.09.26 16:00modify8180.101.470501.491501.45550
24532022.09.26 17:00sell8190.101.468450.000000.00000
24542022.09.26 17:00modify8190.101.468451.489451.45345
24552022.09.26 18:00sell8200.101.469040.000000.00000
24562022.09.26 18:00modify8200.101.469041.490041.45404
24572022.09.26 19:00sell8210.101.468900.000000.00000
24582022.09.26 19:00modify8210.101.468901.489901.45390
24592022.09.26 20:00sell8220.101.468820.000000.00000
24602022.09.26 20:00modify8220.101.468821.489821.45382
24612022.09.26 22:00sell8230.101.466160.000000.00000
24622022.09.26 22:00modify8230.101.466161.487161.45116
24632022.09.26 23:00sell8240.101.469220.000000.00000
24642022.09.26 23:00modify8240.101.469221.490221.45422
24652022.09.27 00:00sell8250.101.476120.000000.00000
24662022.09.27 00:00modify8250.101.476121.497121.46112
24672022.09.27 01:00sell8260.101.473960.000000.00000
24682022.09.27 01:00modify8260.101.473961.494961.45896
24692022.09.27 02:00sell8270.101.473440.000000.00000
24702022.09.27 02:00modify8270.101.473441.494441.45844
24712022.09.27 03:00sell8280.101.475800.000000.00000
24722022.09.27 03:00modify8280.101.475801.496801.46080
24732022.09.27 04:00sell8290.101.475790.000000.00000
24742022.09.27 04:00modify8290.101.475791.496791.46079
24752022.09.27 05:00sell8300.101.474440.000000.00000
24762022.09.27 05:00modify8300.101.474441.495441.45944
24772022.09.27 06:00close8300.101.477781.495441.45944-25.0218399.09
24782022.09.27 06:00close8290.101.477781.496791.46079-14.9118384.18
24792022.09.27 06:00close8280.101.477781.496801.46080-14.8318369.35
24802022.09.27 06:00close8270.101.477781.494441.45844-32.5218336.83
24812022.09.27 06:00close8260.101.477781.494961.45896-28.6218308.21
24822022.09.27 06:00close8250.101.477781.497121.46112-12.4418295.77
24832022.09.27 06:00close8240.101.477781.490221.45422-64.0418231.73
24842022.09.27 06:00close8230.101.477781.487161.45116-86.9718144.76
24852022.09.27 06:00close8220.101.477781.489821.45382-67.0418077.72
24862022.09.27 06:00close8210.101.477781.489901.45390-66.4418011.28
24872022.09.27 06:00close8200.101.477781.490041.45404-65.3917945.89
24882022.09.27 06:00close8190.101.477781.489451.45345-69.8117876.08
24892022.09.27 06:00close8180.101.477781.491501.45550-54.4517821.63
24902022.09.27 06:00close8170.101.477781.497211.46121-11.6717809.96
24912022.09.27 06:00buy8310.101.477780.000000.00000
24922022.09.27 06:00modify8310.101.477781.456781.49278
24932022.09.27 07:00close8310.101.472301.456781.49278-41.1117768.85
24942022.09.27 07:00sell8320.101.472300.000000.00000
24952022.09.27 07:00modify8320.101.472301.493301.45730
24962022.09.27 08:00sell8330.101.476010.000000.00000
24972022.09.27 08:00modify8330.101.476011.497011.46101
24982022.09.27 09:00close8330.101.480491.497011.46101-33.5717735.28
24992022.09.27 09:00close8320.101.480491.493301.45730-61.3717673.91
25002022.09.27 09:00buy8340.101.480490.000000.00000
25012022.09.27 09:00modify8340.101.480491.459491.49549
25022022.09.27 10:00buy8350.101.480090.000000.00000
25032022.09.27 10:00modify8350.101.480091.459091.49509
25042022.09.27 11:00buy8360.101.478100.000000.00000
25052022.09.27 11:00modify8360.101.478101.457101.49310
25062022.09.27 12:00close8360.101.476391.457101.49310-12.8317661.08
25072022.09.27 12:00close8350.101.476391.459091.49509-27.7617633.32
25082022.09.27 12:00close8340.101.476391.459491.49549-30.7617602.56
25092022.09.27 12:00sell8370.101.476390.000000.00000
25102022.09.27 12:00modify8370.101.476391.497391.46139
25112022.09.27 13:00close8370.101.478161.497391.46139-13.2617589.30
25122022.09.27 13:00buy8380.101.478160.000000.00000
25132022.09.27 13:00modify8380.101.478161.457161.49316
25142022.09.27 14:00close8380.101.475981.457161.49316-16.3517572.95
25152022.09.27 14:00sell8390.101.475980.000000.00000
25162022.09.27 14:00modify8390.101.475981.496981.46098
25172022.09.27 15:00sell8400.101.478900.000000.00000
25182022.09.27 15:00modify8400.101.478901.499901.46390
25192022.09.27 16:00sell8410.101.476830.000000.00000
25202022.09.27 16:00modify8410.101.476831.497831.46183
25212022.09.27 17:00sell8420.101.469040.000000.00000
25222022.09.27 17:00modify8420.101.469041.490041.45404
25232022.09.27 18:00sell8430.101.467510.000000.00000
25242022.09.27 18:00modify8430.101.467511.488511.45251
25252022.09.27 19:00sell8440.101.470920.000000.00000
25262022.09.27 19:00modify8440.101.470921.491921.45592
25272022.09.27 20:00sell8450.101.471480.000000.00000
25282022.09.27 20:00modify8450.101.471481.492481.45648
25292022.09.27 22:00sell8460.101.472410.000000.00000
25302022.09.27 22:00modify8460.101.472411.493411.45741
25312022.09.27 23:00sell8470.101.470240.000000.00000
25322022.09.27 23:00modify8470.101.470241.491241.45524
25332022.09.28 00:00sell8480.101.471790.000000.00000
25342022.09.28 00:00modify8480.101.471791.492791.45679
25352022.09.28 01:00sell8490.101.468960.000000.00000
25362022.09.28 01:00modify8490.101.468961.489961.45396
25372022.09.28 02:00sell8500.101.467880.000000.00000
25382022.09.28 02:00modify8500.101.467881.488881.45288
25392022.09.28 03:00sell8510.101.465230.000000.00000
25402022.09.28 03:00modify8510.101.465231.486231.45023
25412022.09.28 04:00sell8520.101.467500.000000.00000
25422022.09.28 04:00modify8520.101.467501.488501.45250
25432022.09.28 05:00sell8530.101.466410.000000.00000
25442022.09.28 05:00modify8530.101.466411.487411.45141
25452022.09.28 06:00sell8540.101.470930.000000.00000
25462022.09.28 06:00modify8540.101.470931.491931.45593
25472022.09.28 07:00sell8550.101.468490.000000.00000
25482022.09.28 07:00modify8550.101.468491.489491.45349
25492022.09.28 08:00sell8560.101.473270.000000.00000
25502022.09.28 08:00modify8560.101.473271.494271.45827
25512022.09.28 09:00sell8570.101.474350.000000.00000
25522022.09.28 09:00modify8570.101.474351.495351.45935
25532022.09.28 10:00close8570.101.474491.495351.45935-1.0517571.90
25542022.09.28 10:00close8560.101.474491.494271.45827-9.1417562.76
25552022.09.28 10:00close8550.101.474491.489491.45349-44.9517517.81
25562022.09.28 10:00close8540.101.474491.491931.45593-26.6717491.14
25572022.09.28 10:00close8530.101.474491.487411.45141-60.5417430.60
25582022.09.28 10:00close8520.101.474491.488501.45250-52.3717378.23
25592022.09.28 10:00close8510.101.474491.486231.45023-69.3817308.85
25602022.09.28 10:00close8500.101.474491.488881.45288-49.5217259.33
25612022.09.28 10:00close8490.101.474491.489961.45396-41.4317217.90
25622022.09.28 10:00close8480.101.474491.492791.45679-20.2317197.67
25632022.09.28 10:00close8470.101.474491.491241.45524-31.7517165.92
25642022.09.28 10:00close8460.101.474491.493411.45741-15.4917150.43
25652022.09.28 10:00close8450.101.474491.492481.45648-22.4617127.97
25662022.09.28 10:00close8440.101.474491.491921.45592-26.6617101.31
25672022.09.28 10:00close8430.101.474491.488511.45251-52.2017049.11
25682022.09.28 10:00close8420.101.474491.490041.45404-40.7417008.37
25692022.09.28 10:00close8410.101.474491.497831.4618317.6217025.99
25702022.09.28 10:00close8400.101.474491.499901.4639033.1317059.13
25712022.09.28 10:00close8390.101.474491.496981.4609811.2617070.39
25722022.09.28 10:00buy8580.101.474490.000000.00000
25732022.09.28 10:00modify8580.101.474491.453491.48949
25742022.09.28 10:02t/p8580.101.489491.453491.48949112.5217182.91
25752022.09.28 11:00buy8590.101.469220.000000.00000
25762022.09.28 11:00modify8590.101.469221.448221.48422
25772022.09.28 12:00close8590.101.455951.448221.48422-99.5517083.36
25782022.09.28 12:00sell8600.101.455950.000000.00000
25792022.09.28 12:00modify8600.101.455951.476951.44095
25802022.09.28 13:00sell8610.101.463150.000000.00000
25812022.09.28 13:00modify8610.101.463151.484151.44815
25822022.09.28 14:00sell8620.101.461220.000000.00000
25832022.09.28 14:00modify8620.101.461221.482221.44622
25842022.09.28 15:00close8620.101.470881.482221.44622-72.3717010.99
25852022.09.28 15:00close8610.101.470881.484151.44815-57.9116953.08
25862022.09.28 15:00close8600.101.470881.476951.44095-111.8616841.22
25872022.09.28 15:00buy8630.101.470880.000000.00000
25882022.09.28 15:00modify8630.101.470881.449881.48588
25892022.09.28 16:00buy8640.101.478580.000000.00000
25902022.09.28 16:00modify8640.101.478581.457581.49358
25912022.09.28 17:00buy8650.101.481630.000000.00000
25922022.09.28 17:00modify8650.101.481631.460631.49663
25932022.09.28 18:00buy8660.101.481090.000000.00000
25942022.09.28 18:00modify8660.101.481091.460091.49609
25952022.09.28 19:00buy8670.101.484460.000000.00000
25962022.09.28 19:00modify8670.101.484461.463461.49946
25972022.09.28 20:00buy8680.101.483370.000000.00000
25982022.09.28 20:00modify8680.101.483371.462371.49837
25992022.09.28 22:00buy8690.101.481010.000000.00000
26002022.09.28 22:00modify8690.101.481011.460011.49601
26012022.09.28 23:00buy8700.101.478800.000000.00000
26022022.09.28 23:00modify8700.101.478801.457801.49380
26032022.09.29 00:00close8700.101.476011.457801.49380-22.2116819.00
26042022.09.29 00:00close8690.101.476011.460011.49601-38.7916780.21
26052022.09.29 00:00close8680.101.476011.462371.49837-56.4916723.72
26062022.09.29 00:00close8670.101.476011.463461.49946-64.6716659.05
26072022.09.29 00:00close8660.101.476011.460091.49609-39.3916619.66
26082022.09.29 00:00close8650.101.476011.460631.49663-43.4416576.21
26092022.09.29 00:00close8640.101.476011.457581.49358-20.5616555.65
26102022.09.29 00:00close8630.101.476011.449881.4858837.2016592.85
26112022.09.29 00:00sell8710.101.476010.000000.00000
26122022.09.29 00:00modify8710.101.476011.497011.46101
26132022.09.29 01:00sell8720.101.474890.000000.00000
26142022.09.29 01:00modify8720.101.474891.495891.45989
26152022.09.29 02:00sell8730.101.474710.000000.00000
26162022.09.29 02:00modify8730.101.474711.495711.45971
26172022.09.29 03:00sell8740.101.474830.000000.00000
26182022.09.29 03:00modify8740.101.474831.495831.45983
26192022.09.29 04:00sell8750.101.473380.000000.00000
26202022.09.29 04:00modify8750.101.473381.494381.45838
26212022.09.29 05:00sell8760.101.475510.000000.00000
26222022.09.29 05:00modify8760.101.475511.496511.46051
26232022.09.29 06:00sell8770.101.475570.000000.00000
26242022.09.29 06:00modify8770.101.475571.496571.46057
26252022.09.29 07:00sell8780.101.481750.000000.00000
26262022.09.29 07:00modify8780.101.481751.502751.46675
26272022.09.29 08:00close8780.101.481601.502751.466751.1316593.98
26282022.09.29 08:00close8770.101.481601.496571.46057-45.1816548.80
26292022.09.29 08:00close8760.101.481601.496511.46051-45.6316503.17
26302022.09.29 08:00close8750.101.481601.494381.45838-61.5916441.58
26312022.09.29 08:00close8740.101.481601.495831.45983-50.7216390.86
26322022.09.29 08:00close8730.101.481601.495711.45971-51.6216339.24
26332022.09.29 08:00close8720.101.481601.495891.45989-50.2716288.97
26342022.09.29 08:00close8710.101.481601.497011.46101-41.8816247.09
26352022.09.29 08:00buy8790.101.481600.000000.00000
26362022.09.29 08:00modify8790.101.481601.460601.49660
26372022.09.29 09:00buy8800.101.483280.000000.00000
26382022.09.29 09:00modify8800.101.483281.462281.49828
26392022.09.29 10:00buy8810.101.488780.000000.00000
26402022.09.29 10:00modify8810.101.488781.467781.50378
26412022.09.29 11:00buy8820.101.483100.000000.00000
26422022.09.29 11:00modify8820.101.483101.462101.49810
26432022.09.29 12:00buy8830.101.487160.000000.00000
26442022.09.29 12:00modify8830.101.487161.466161.50216
26452022.09.29 13:00buy8840.101.492000.000000.00000
26462022.09.29 13:00modify8840.101.492001.471001.50700
26472022.09.29 13:29t/p8790.101.496601.460601.49660112.5216359.61
26482022.09.29 13:30t/p8820.101.498101.462101.49810112.5316472.14
26492022.09.29 13:30t/p8800.101.498281.462281.49828112.5316584.67
26502022.09.29 13:39t/p8830.101.502161.466161.50216112.5216697.19
26512022.09.29 13:45t/p8810.101.503781.467781.50378112.5316809.72
26522022.09.29 13:56t/p8840.101.507001.471001.50700112.5316922.25
26532022.09.29 14:00buy8850.101.506370.000000.00000
26542022.09.29 14:00modify8850.101.506371.485371.52137
26552022.09.29 15:00buy8860.101.513460.000000.00000
26562022.09.29 15:00modify8860.101.513461.492461.52846
26572022.09.29 16:00buy8870.101.513740.000000.00000
26582022.09.29 16:00modify8870.101.513741.492741.52874
26592022.09.29 17:00buy8880.101.516400.000000.00000
26602022.09.29 17:00modify8880.101.516401.495401.53140
26612022.09.29 18:00buy8890.101.518000.000000.00000
26622022.09.29 18:00modify8890.101.518001.497001.53300
26632022.09.29 19:00buy8900.101.516740.000000.00000
26642022.09.29 19:00modify8900.101.516741.495741.53174
26652022.09.29 20:00buy8910.101.517510.000000.00000
26662022.09.29 20:00modify8910.101.517511.496511.53251
26672022.09.29 20:57t/p8850.101.521371.485371.52137112.5217034.77
26682022.09.29 22:00buy8920.101.521590.000000.00000
26692022.09.29 22:00modify8920.101.521591.500591.53659
26702022.09.29 22:11t/p8860.101.528461.492461.52846112.5317147.30
26712022.09.29 22:14t/p8870.101.528741.492741.52874112.5317259.83
26722022.09.29 23:00buy8930.101.525230.000000.00000
26732022.09.29 23:00modify8930.101.525231.504231.54023
26742022.09.30 00:00buy8940.101.527970.000000.00000
26752022.09.30 00:00modify8940.101.527971.506971.54297
26762022.09.30 01:00buy8950.101.526440.000000.00000
26772022.09.30 01:00modify8950.101.526441.505441.54144
26782022.09.30 02:00buy8960.101.527100.000000.00000
26792022.09.30 02:00modify8960.101.527101.506101.54210
26802022.09.30 03:00buy8970.101.521180.000000.00000
26812022.09.30 03:00modify8970.101.521181.500181.53618
26822022.09.30 04:00buy8980.101.520020.000000.00000
26832022.09.30 04:00modify8980.101.520021.499021.53502
26842022.09.30 05:00buy8990.101.523910.000000.00000
26852022.09.30 05:00modify8990.101.523911.502911.53891
26862022.09.30 06:00buy9000.101.526890.000000.00000
26872022.09.30 06:00modify9000.101.526891.505891.54189
26882022.09.30 07:00buy9010.101.526920.000000.00000
26892022.09.30 07:00modify9010.101.526921.505921.54192
26902022.09.30 08:00buy9020.101.528580.000000.00000
26912022.09.30 08:00modify9020.101.528581.507581.54358
26922022.09.30 08:34t/p8880.101.531401.495401.53140112.1017371.93
26932022.09.30 08:34t/p8900.101.531741.495741.53174112.1017484.04
26942022.09.30 08:34t/p8910.101.532511.496511.53251112.0917596.13
26952022.09.30 08:35t/p8890.101.533001.497001.53300112.1017708.23
26962022.09.30 08:37t/p8980.101.535021.499021.53502112.5217820.75
26972022.09.30 09:00buy9030.101.533560.000000.00000
26982022.09.30 09:00modify9030.101.533561.512561.54856
26992022.09.30 10:00buy9040.101.528150.000000.00000
27002022.09.30 10:00modify9040.101.528151.507151.54315
27012022.09.30 11:00buy9050.101.517640.000000.00000
27022022.09.30 11:00modify9050.101.517641.496641.53264
27032022.09.30 12:00buy9060.101.517210.000000.00000
27042022.09.30 12:00modify9060.101.517211.496211.53221
27052022.09.30 13:00buy9070.101.519780.000000.00000
27062022.09.30 13:00modify9070.101.519781.498781.53478
27072022.09.30 14:00buy9080.101.525090.000000.00000
27082022.09.30 14:00modify9080.101.525091.504091.54009
27092022.09.30 14:55t/p9060.101.532211.496211.53221112.5217933.27
27102022.09.30 14:56t/p9050.101.532641.496641.53264112.5318045.80
27112022.09.30 14:59t/p9070.101.534781.498781.53478112.5318158.33
27122022.09.30 15:00buy9090.101.535210.000000.00000
27132022.09.30 15:00modify9090.101.535211.514211.55021
27142022.09.30 16:00buy9100.101.531380.000000.00000
27152022.09.30 16:00modify9100.101.531381.510381.54638
27162022.09.30 17:00buy9110.101.534500.000000.00000
27172022.09.30 17:00modify9110.101.534501.513501.54950
27182022.09.30 17:28t/p8970.101.536181.500181.53618112.5218270.85
27192022.09.30 17:29t/p8920.101.536591.500591.53659112.1018382.95
27202022.09.30 17:55t/p8990.101.538911.502911.53891112.5218495.47
27212022.09.30 18:00buy9120.101.539660.000000.00000
27222022.09.30 18:00modify9120.101.539661.518661.55466
27232022.09.30 18:42t/p9080.101.540091.504091.54009112.5318608.00
27242022.09.30 18:42t/p8930.101.540231.504231.54023112.1018720.11
27252022.09.30 18:44t/p8950.101.541441.505441.54144112.5218832.63
27262022.09.30 18:48t/p9000.101.541891.505891.54189112.5318945.16
27272022.09.30 18:55t/p9010.101.541921.505921.54192112.5319057.69
27282022.09.30 18:55t/p8960.101.542101.506101.54210112.5319170.22
27292022.09.30 18:56t/p8940.101.542971.506971.54297112.5319282.75
27302022.09.30 18:56t/p9040.101.543151.507151.54315112.5319395.28
27312022.09.30 18:57t/p9020.101.543581.507581.54358112.5319507.81
27322022.09.30 19:00buy9130.101.543860.000000.00000
27332022.09.30 19:00modify9130.101.543861.522861.55886
27342022.09.30 20:00buy9140.101.542630.000000.00000
27352022.09.30 20:00modify9140.101.542631.521631.55763
27362022.10.02 22:00buy9150.101.545950.000000.00000
27372022.10.02 22:00modify9150.101.545951.524951.56095
27382022.10.02 23:00buy9160.101.538640.000000.00000
27392022.10.02 23:00modify9160.101.538641.517641.55364
27402022.10.03 00:00buy9170.101.534990.000000.00000
27412022.10.03 00:00modify9170.101.534991.513991.54999
27422022.10.03 01:00buy9180.101.535530.000000.00000
27432022.10.03 01:00modify9180.101.535531.514531.55053
27442022.10.03 02:00buy9190.101.532650.000000.00000
27452022.10.03 02:00modify9190.101.532651.511651.54765
27462022.10.03 03:00close9190.101.531021.511651.54765-12.2219495.59
27472022.10.03 03:00close9180.101.531021.514531.55053-33.8319461.76
27482022.10.03 03:00close9170.101.531021.513991.54999-29.7819431.98
27492022.10.03 03:00close9160.101.531021.517641.55364-57.5919374.39
27502022.10.03 03:00close9150.101.531021.524951.56095-112.4319261.96
27512022.10.03 03:00close9140.101.531021.521631.55763-87.5219174.45
27522022.10.03 03:00close9130.101.531021.522861.55886-96.7519077.70
27532022.10.03 03:00close9120.101.531021.518661.55466-65.2419012.46
27542022.10.03 03:00close9110.101.531021.513501.54950-26.5318985.93
27552022.10.03 03:00close9100.101.531021.510381.54638-3.1318982.81
27562022.10.03 03:00close9090.101.531021.514211.55021-31.8618950.95
27572022.10.03 03:00close9030.101.531021.512561.54856-19.4818931.47
27582022.10.03 03:00sell9200.101.531020.000000.00000
27592022.10.03 03:00modify9200.101.531021.552021.51602
27602022.10.03 04:00sell9210.101.530060.000000.00000
27612022.10.03 04:00modify9210.101.530061.551061.51506
27622022.10.03 05:00sell9220.101.527480.000000.00000
27632022.10.03 05:00modify9220.101.527481.548481.51248
27642022.10.03 05:57s/l9220.101.548481.548481.51248-157.3418774.13
27652022.10.03 06:00sell9230.101.545710.000000.00000
27662022.10.03 06:00modify9230.101.545711.566711.53071
27672022.10.03 07:00sell9240.101.540000.000000.00000
27682022.10.03 07:00modify9240.101.540001.561001.52500
27692022.10.03 08:00sell9250.101.540980.000000.00000
27702022.10.03 08:00modify9250.101.540981.561981.52598
27712022.10.03 09:00close9250.101.541781.561981.52598-5.9918768.14
27722022.10.03 09:00close9240.101.541781.561001.52500-13.3418754.80
27732022.10.03 09:00close9230.101.541781.566711.5307129.4418784.24
27742022.10.03 09:00close9210.101.541781.551061.51506-87.8118696.43
27752022.10.03 09:00close9200.101.541781.552021.51602-80.6218615.81
27762022.10.03 09:00buy9260.101.541780.000000.00000
27772022.10.03 09:00modify9260.101.541781.520781.55678
27782022.10.03 10:00close9260.101.540351.520781.55678-10.7218605.09
27792022.10.03 10:00sell9270.101.540350.000000.00000
27802022.10.03 10:00modify9270.101.540351.561351.52535
27812022.10.03 11:00sell9280.101.540320.000000.00000
27822022.10.03 11:00modify9280.101.540321.561321.52532
27832022.10.03 12:00sell9290.101.539610.000000.00000
27842022.10.03 12:00modify9290.101.539611.560611.52461
27852022.10.03 13:00sell9300.101.537230.000000.00000
27862022.10.03 13:00modify9300.101.537231.558231.52223
27872022.10.03 14:00sell9310.101.537170.000000.00000
27882022.10.03 14:00modify9310.101.537171.558171.52217
27892022.10.03 15:00sell9320.101.541170.000000.00000
27902022.10.03 15:00modify9320.101.541171.562171.52617
27912022.10.03 16:00close9320.101.538901.562171.5261717.0118622.10
27922022.10.03 16:00close9310.101.538901.558171.52217-12.9618609.14
27932022.10.03 16:00close9300.101.538901.558231.52223-12.5118596.63
27942022.10.03 16:00close9290.101.538901.560611.524615.3218601.95
27952022.10.03 16:00close9280.101.538901.561321.5253210.6418612.59
27962022.10.03 16:00close9270.101.538901.561351.5253510.8718623.46
27972022.10.03 16:00buy9330.101.538900.000000.00000
27982022.10.03 16:00modify9330.101.538901.517901.55390
27992022.10.03 17:00close9330.101.538801.517901.55390-0.7518622.71
28002022.10.03 17:00sell9340.101.538800.000000.00000
28012022.10.03 17:00modify9340.101.538801.559801.52380
28022022.10.03 18:00sell9350.101.539280.000000.00000
28032022.10.03 18:00modify9350.101.539281.560281.52428
28042022.10.03 19:00close9350.101.542451.560281.52428-23.7518598.96
28052022.10.03 19:00close9340.101.542451.559801.52380-27.3518571.61
28062022.10.03 19:00buy9360.101.542450.000000.00000
28072022.10.03 19:00modify9360.101.542451.521451.55745
28082022.10.03 20:00buy9370.101.543460.000000.00000
28092022.10.03 20:00modify9370.101.543461.522461.55846
28102022.10.03 22:00buy9380.101.541790.000000.00000
28112022.10.03 22:00modify9380.101.541791.520791.55679
28122022.10.03 23:00buy9390.101.545180.000000.00000
28132022.10.03 23:00modify9390.101.545181.524181.56018
28142022.10.04 00:00buy9400.101.545250.000000.00000
28152022.10.04 00:00modify9400.101.545251.524251.56025
28162022.10.04 01:00buy9410.101.545240.000000.00000
28172022.10.04 01:00modify9410.101.545241.524241.56024
28182022.10.04 02:00buy9420.101.543080.000000.00000
28192022.10.04 02:00modify9420.101.543081.522081.55808
28202022.10.04 03:00buy9430.101.540620.000000.00000
28212022.10.04 03:00modify9430.101.540621.519621.55562
28222022.10.04 04:00close9430.101.538761.519621.55562-13.9518557.66
28232022.10.04 04:00close9420.101.538761.522081.55808-32.4118525.25
28242022.10.04 04:00close9410.101.538761.524241.56024-48.6118476.64
28252022.10.04 04:00close9400.101.538761.524251.56025-48.6918427.95
28262022.10.04 04:00close9390.101.538761.524181.56018-48.5918379.36
28272022.10.04 04:00close9380.101.538761.520791.55679-23.1618356.21
28282022.10.04 04:00close9370.101.538761.522461.55846-35.6918320.52
28292022.10.04 04:00close9360.101.538761.521451.55745-28.1118292.41
28302022.10.04 04:00sell9440.101.538760.000000.00000
28312022.10.04 04:00modify9440.101.538761.559761.52376
28322022.10.04 05:00sell9450.101.540200.000000.00000
28332022.10.04 05:00modify9450.101.540201.561201.52520
28342022.10.04 06:00close9450.101.545261.561201.52520-37.9118254.50
28352022.10.04 06:00close9440.101.545261.559761.52376-48.7018205.80
28362022.10.04 06:00buy9460.101.545260.000000.00000
28372022.10.04 06:00modify9460.101.545261.524261.56026
28382022.10.04 07:00buy9470.101.544450.000000.00000
28392022.10.04 07:00modify9470.101.544451.523451.55945
28402022.10.04 08:00buy9480.101.548920.000000.00000
28412022.10.04 08:00modify9480.101.548921.527921.56392
28422022.10.04 09:00buy9490.101.549630.000000.00000
28432022.10.04 09:00modify9490.101.549631.528631.56463
28442022.10.04 10:00buy9500.101.549030.000000.00000
28452022.10.04 10:00modify9500.101.549031.528031.56403
28462022.10.04 11:00buy9510.101.547160.000000.00000
28472022.10.04 11:00modify9510.101.547161.526161.56216
28482022.10.04 12:00buy9520.101.545740.000000.00000
28492022.10.04 12:00modify9520.101.545741.524741.56074
28502022.10.04 13:00buy9530.101.553650.000000.00000
28512022.10.04 13:00modify9530.101.553651.532651.56865
28522022.10.04 14:00buy9540.101.550260.000000.00000
28532022.10.04 14:00modify9540.101.550261.529261.56526
28542022.10.04 15:00buy9550.101.550310.000000.00000
28552022.10.04 15:00modify9550.101.550311.529311.56531
28562022.10.04 16:00buy9560.101.551170.000000.00000
28572022.10.04 16:00modify9560.101.551171.530171.56617
28582022.10.04 17:00buy9570.101.553400.000000.00000
28592022.10.04 17:00modify9570.101.553401.532401.56840
28602022.10.04 18:00buy9580.101.551750.000000.00000
28612022.10.04 18:00modify9580.101.551751.530751.56675
28622022.10.04 19:00buy9590.101.550420.000000.00000
28632022.10.04 19:00modify9590.101.550421.529421.56542
28642022.10.04 20:00buy9600.101.550850.000000.00000
28652022.10.04 20:00modify9600.101.550851.529851.56585
28662022.10.04 22:00buy9610.101.549860.000000.00000
28672022.10.04 22:00modify9610.101.549861.528861.56486
28682022.10.04 23:00buy9620.101.549090.000000.00000
28692022.10.04 23:00modify9620.101.549091.528091.56409
28702022.10.05 00:00close9620.101.546551.528091.56409-19.4818186.33
28712022.10.05 00:00close9610.101.546551.528861.56486-25.2618161.07
28722022.10.05 00:00close9600.101.546551.529851.56585-32.6918128.38
28732022.10.05 00:00close9590.101.546551.529421.56542-29.4618098.92
28742022.10.05 00:00close9580.101.546551.530751.56675-39.4418059.49
28752022.10.05 00:00close9570.101.546551.532401.56840-51.8218007.67
28762022.10.05 00:00close9560.101.546551.530171.56617-35.0917972.58
28772022.10.05 00:00close9550.101.546551.529311.56531-28.6417943.94
28782022.10.05 00:00close9540.101.546551.529261.56526-28.2617915.69
28792022.10.05 00:00close9530.101.546551.532651.56865-53.6917862.00
28802022.10.05 00:00close9520.101.546551.524741.560745.6517867.65
28812022.10.05 00:00close9510.101.546551.526161.56216-5.0017862.66
28822022.10.05 00:00close9500.101.546551.528031.56403-19.0317843.63
28832022.10.05 00:00close9490.101.546551.528631.56463-23.5317820.10
28842022.10.05 00:00close9480.101.546551.527921.56392-18.2117801.89
28852022.10.05 00:00close9470.101.546551.523451.5594515.3317817.23
28862022.10.05 00:00close9460.101.546551.524261.560269.2517826.48
28872022.10.05 00:00sell9630.101.546550.000000.00000
28882022.10.05 00:00modify9630.101.546551.567551.53155
28892022.10.05 01:00sell9640.101.546880.000000.00000
28902022.10.05 01:00modify9640.101.546881.567881.53188
28912022.10.05 02:00sell9650.101.546490.000000.00000
28922022.10.05 02:00modify9650.101.546491.567491.53149
28932022.10.05 03:00sell9660.101.545990.000000.00000
28942022.10.05 03:00modify9660.101.545991.566991.53099
28952022.10.05 04:00sell9670.101.546410.000000.00000
28962022.10.05 04:00modify9670.101.546411.567411.53141
28972022.10.05 05:00sell9680.101.547320.000000.00000
28982022.10.05 05:00modify9680.101.547321.568321.53232
28992022.10.05 06:00sell9690.101.547150.000000.00000
29002022.10.05 06:00modify9690.101.547151.568151.53215
29012022.10.05 07:00close9690.101.551311.568151.53215-31.1717795.31
29022022.10.05 07:00close9680.101.551311.568321.53232-29.8917765.42
29032022.10.05 07:00close9670.101.551311.567411.53141-36.7117728.71
29042022.10.05 07:00close9660.101.551311.566991.53099-39.8617688.85
29052022.10.05 07:00close9650.101.551311.567491.53149-36.1117652.74
29062022.10.05 07:00close9640.101.551311.567881.53188-33.1917619.55
29072022.10.05 07:00close9630.101.551311.567551.53155-35.6617583.89
29082022.10.05 07:00buy9700.101.551310.000000.00000
29092022.10.05 07:00modify9700.101.551311.530311.56631
29102022.10.05 08:00buy9710.101.547110.000000.00000
29112022.10.05 08:00modify9710.101.547111.526111.56211
29122022.10.05 09:00buy9720.101.549790.000000.00000
29132022.10.05 09:00modify9720.101.549791.528791.56479
29142022.10.05 10:00buy9730.101.547640.000000.00000
29152022.10.05 10:00modify9730.101.547641.526641.56264
29162022.10.05 11:00close9730.101.543951.526641.56264-27.6917556.20
29172022.10.05 11:00close9720.101.543951.528791.56479-43.8117512.39
29182022.10.05 11:00close9710.101.543951.526111.56211-23.7117488.68
29192022.10.05 11:00close9700.101.543951.530311.56631-55.2217433.46
29202022.10.05 11:00sell9740.101.543950.000000.00000
29212022.10.05 11:00modify9740.101.543951.564951.52895
29222022.10.05 12:00sell9750.101.542880.000000.00000
29232022.10.05 12:00modify9750.101.542881.563881.52788
29242022.10.05 13:00sell9760.101.541540.000000.00000
29252022.10.05 13:00modify9760.101.541541.562541.52654
29262022.10.05 14:00sell9770.101.539390.000000.00000
29272022.10.05 14:00modify9770.101.539391.560391.52439
29282022.10.05 15:00sell9780.101.539030.000000.00000
29292022.10.05 15:00modify9780.101.539031.560031.52403
29302022.10.05 16:00sell9790.101.540080.000000.00000
29312022.10.05 16:00modify9790.101.540081.561081.52508
29322022.10.05 17:00sell9800.101.540670.000000.00000
29332022.10.05 17:00modify9800.101.540671.561671.52567
29342022.10.05 18:00sell9810.101.542530.000000.00000
29352022.10.05 18:00modify9810.101.542531.563531.52753
29362022.10.05 19:00sell9820.101.543570.000000.00000
29372022.10.05 19:00modify9820.101.543571.564571.52857
29382022.10.05 20:00sell9830.101.541410.000000.00000
29392022.10.05 20:00modify9830.101.541411.562411.52641
29402022.10.05 22:00sell9840.101.540840.000000.00000
29412022.10.05 22:00modify9840.101.540841.561841.52584
29422022.10.05 23:00sell9850.101.541940.000000.00000
29432022.10.05 23:00modify9850.101.541941.562941.52694
29442022.10.06 00:00sell9860.101.543890.000000.00000
29452022.10.06 00:00modify9860.101.543891.564891.52889
29462022.10.06 01:00sell9870.101.544500.000000.00000
29472022.10.06 01:00modify9870.101.544501.565501.52950
29482022.10.06 02:00sell9880.101.543480.000000.00000
29492022.10.06 02:00modify9880.101.543481.564481.52848
29502022.10.06 03:00sell9890.101.542560.000000.00000
29512022.10.06 03:00modify9890.101.542561.563561.52756
29522022.10.06 04:00sell9900.101.543100.000000.00000
29532022.10.06 04:00modify9900.101.543101.564101.52810
29542022.10.06 05:00sell9910.101.542140.000000.00000
29552022.10.06 05:00modify9910.101.542141.563141.52714
29562022.10.06 06:00sell9920.101.541210.000000.00000
29572022.10.06 06:00modify9920.101.541211.562211.52621
29582022.10.06 07:00sell9930.101.540730.000000.00000
29592022.10.06 07:00modify9930.101.540731.561731.52573
29602022.10.06 08:00sell9940.101.540800.000000.00000
29612022.10.06 08:00modify9940.101.540801.561801.52580
29622022.10.06 09:00sell9950.101.541230.000000.00000
29632022.10.06 09:00modify9950.101.541231.562231.52623
29642022.10.06 10:00sell9960.101.541130.000000.00000
29652022.10.06 10:00modify9960.101.541131.562131.52613
29662022.10.06 11:00sell9970.101.539120.000000.00000
29672022.10.06 11:00modify9970.101.539121.560121.52412
29682022.10.06 12:00sell9980.101.538000.000000.00000
29692022.10.06 12:00modify9980.101.538001.559001.52300
29702022.10.06 13:00sell9990.101.540350.000000.00000
29712022.10.06 13:00modify9990.101.540351.561351.52535
29722022.10.06 15:58t/p9870.101.529501.565501.52950112.3917545.85
29732022.10.06 16:00sell10000.101.528460.000000.00000
29742022.10.06 16:00modify10000.101.528461.549461.51346
29752022.10.06 16:00t/p9740.101.528951.564951.52895112.6617658.51
29762022.10.06 16:00t/p9860.101.528891.564891.52889112.3917770.90
29772022.10.06 16:00t/p9820.101.528571.564571.52857112.6517883.55
29782022.10.06 16:00t/p9880.101.528481.564481.52848112.3917995.94
29792022.10.06 16:00t/p9900.101.528101.564101.52810112.3918108.33
29802022.10.06 16:00t/p9750.101.527881.563881.52788112.6518220.98
29812022.10.06 16:00t/p9890.101.527561.563561.52756112.3818333.36
29822022.10.06 16:00t/p9810.101.527531.563531.52753112.6618446.02
29832022.10.06 16:00t/p9910.101.527141.563141.52714112.3918558.41
29842022.10.06 16:00t/p9850.101.526941.562941.52694112.6618671.07
29852022.10.06 16:00t/p9760.101.526541.562541.52654112.6518783.72
29862022.10.06 17:00sell10010.101.530310.000000.00000
29872022.10.06 17:00modify10010.101.530311.551311.51531
29882022.10.06 18:00sell10020.101.536560.000000.00000
29892022.10.06 18:00modify10020.101.536561.557561.52156
29902022.10.06 19:00sell10030.101.533000.000000.00000
29912022.10.06 19:00modify10030.101.533001.554001.51800
29922022.10.06 20:00sell10040.101.533880.000000.00000
29932022.10.06 20:00modify10040.101.533881.554881.51888
29942022.10.06 22:00sell10050.101.534330.000000.00000
29952022.10.06 22:00modify10050.101.534331.555331.51933
29962022.10.06 23:00sell10060.101.534140.000000.00000
29972022.10.06 23:00modify10060.101.534141.555141.51914
29982022.10.07 00:00sell10070.101.533550.000000.00000
29992022.10.07 00:00modify10070.101.533551.554551.51855
30002022.10.07 01:00sell10080.101.532260.000000.00000
30012022.10.07 01:00modify10080.101.532261.553261.51726
30022022.10.07 02:00sell10090.101.533360.000000.00000
30032022.10.07 02:00modify10090.101.533361.554361.51836
30042022.10.07 03:00sell10100.101.535200.000000.00000
30052022.10.07 03:00modify10100.101.535201.556201.52020
30062022.10.07 04:00sell10110.101.534140.000000.00000
30072022.10.07 04:00modify10110.101.534141.555141.51914
30082022.10.07 12:51t/p9830.101.526411.562411.52641112.7518896.47
30092022.10.07 13:00sell10120.101.528750.000000.00000
30102022.10.07 13:00modify10120.101.528751.549751.51375
30112022.10.07 13:42t/p9950.101.526231.562231.52623112.4819008.95
30122022.10.07 13:42t/p9920.101.526211.562211.52621112.4819121.43
30132022.10.07 13:42t/p9960.101.526131.562131.52613112.4819233.91
30142022.10.07 13:43t/p9840.101.525841.561841.52584112.7519346.67
30152022.10.07 13:43t/p9940.101.525801.561801.52580112.4819459.15
30162022.10.07 13:43t/p9930.101.525731.561731.52573112.4719571.62
30172022.10.07 13:43t/p9800.101.525671.561671.52567112.7419684.36
30182022.10.07 13:43t/p9990.101.525351.561351.52535112.4819796.84
30192022.10.07 13:44t/p9790.101.525081.561081.52508112.7419909.58
30202022.10.07 13:53t/p9770.101.524391.560391.52439112.7420022.32
30212022.10.07 13:53t/p9970.101.524121.560121.52412112.4720134.79
30222022.10.07 13:53t/p9780.101.524031.560031.52403112.7520247.54
30232022.10.07 13:54t/p9980.101.523001.559001.52300112.4820360.02
30242022.10.07 14:00sell10130.101.522790.000000.00000
30252022.10.07 14:00modify10130.101.522791.543791.50779
30262022.10.07 14:15t/p10020.101.521561.557561.52156112.4820472.50
30272022.10.07 14:42t/p10100.101.520201.556201.52020112.3820584.88
30282022.10.07 15:00sell10140.101.523200.000000.00000
30292022.10.07 15:00modify10140.101.523201.544201.50820
30302022.10.07 16:00sell10150.101.521660.000000.00000
30312022.10.07 16:00modify10150.101.521661.542661.50666
30322022.10.07 17:00sell10160.101.521050.000000.00000
30332022.10.07 17:00modify10160.101.521051.542051.50605
30342022.10.07 18:00sell10170.101.521760.000000.00000
30352022.10.07 18:00modify10170.101.521761.542761.50676
30362022.10.07 19:00sell10180.101.520230.000000.00000
30372022.10.07 19:00modify10180.101.520231.541231.50523
30382022.10.07 20:00sell10190.101.522110.000000.00000
30392022.10.07 20:00modify10190.101.522111.543111.50711
30402022.10.09 23:00sell10200.101.521880.000000.00000
30412022.10.09 23:00modify10200.101.521881.542881.50688
30422022.10.10 00:00sell10210.101.520280.000000.00000
30432022.10.10 00:00modify10210.101.520281.541281.50528
30442022.10.10 01:00sell10220.101.522370.000000.00000
30452022.10.10 01:00modify10220.101.522371.543371.50737
30462022.10.10 02:00sell10230.101.523600.000000.00000
30472022.10.10 02:00modify10230.101.523601.544601.50860
30482022.10.10 03:00sell10240.101.522090.000000.00000
30492022.10.10 03:00modify10240.101.522091.543091.50709
30502022.10.10 04:00sell10250.101.521090.000000.00000
30512022.10.10 04:00modify10250.101.521091.542091.50609
30522022.10.10 05:00sell10260.101.521430.000000.00000
30532022.10.10 05:00modify10260.101.521431.542431.50643
30542022.10.10 06:00sell10270.101.520990.000000.00000
30552022.10.10 06:00modify10270.101.520991.541991.50599
30562022.10.10 08:27t/p10050.101.519331.555331.51933112.5620697.44
30572022.10.10 08:32t/p10060.101.519141.555141.51914112.5720810.01
30582022.10.10 08:32t/p10110.101.519141.555141.51914112.4820922.49
30592022.10.10 08:32t/p10040.101.518881.554881.51888112.5621035.05
30602022.10.10 08:32t/p10070.101.518551.554551.51855112.4821147.53
30612022.10.10 08:32t/p10090.101.518361.554361.51836112.4721260.00
30622022.10.10 08:32t/p10030.101.518001.554001.51800112.5721372.57
30632022.10.10 09:00sell10280.101.519430.000000.00000
30642022.10.10 09:00modify10280.101.519431.540431.50443
30652022.10.10 10:00sell10290.101.519570.000000.00000
30662022.10.10 10:00modify10290.101.519571.540571.50457
30672022.10.10 10:57t/p10080.101.517261.553261.51726112.4721485.04
30682022.10.10 11:00sell10300.101.516630.000000.00000
30692022.10.10 11:00modify10300.101.516631.537631.50163
30702022.10.10 12:00sell10310.101.518340.000000.00000
30712022.10.10 12:00modify10310.101.518341.539341.50334
30722022.10.10 12:27t/p10010.101.515311.551311.51531112.5621597.60
30732022.10.10 13:00sell10320.101.517700.000000.00000
30742022.10.10 13:00modify10320.101.517701.538701.50270
30752022.10.10 14:00sell10330.101.517260.000000.00000
30762022.10.10 14:00modify10330.101.517261.538261.50226
30772022.10.10 15:00sell10340.101.519190.000000.00000
30782022.10.10 15:00modify10340.101.519191.540191.50419
30792022.10.10 16:00sell10350.101.517350.000000.00000
30802022.10.10 16:00modify10350.101.517351.538351.50235
30812022.10.10 17:00sell10360.101.518550.000000.00000
30822022.10.10 17:00modify10360.101.518551.539551.50355
30832022.10.11 20:08t/p10120.101.513751.549751.51375112.5621710.16
30842022.10.11 20:10t/p10000.101.513461.549461.51346112.6521822.81
30852022.10.11 22:00sell10370.101.512910.000000.00000
30862022.10.11 22:00modify10370.101.512911.533911.49791
30872022.10.11 23:00sell10380.101.513310.000000.00000
30882022.10.11 23:00modify10380.101.513311.534311.49831
30892022.10.12 18:13s/l10370.101.533911.533911.49791-157.2521665.56
30902022.10.12 18:15s/l10380.101.534311.534311.49831-157.2521508.32
30912022.10.12 19:00close10360.101.533901.539551.50355-114.8321393.49
30922022.10.12 19:00close10350.101.533901.538351.50235-123.8221269.67
30932022.10.12 19:00close10340.101.533901.540191.50419-110.0321159.64
30942022.10.12 19:00close10330.101.533901.538261.50226-124.4921035.15
30952022.10.12 19:00close10320.101.533901.538701.50270-121.2020913.95
30962022.10.12 19:00close10310.101.533901.539341.50334-116.4020797.55
30972022.10.12 19:00close10300.101.533901.537631.50163-129.2120668.34
30982022.10.12 19:00close10290.101.533901.540571.50457-107.1820561.16
30992022.10.12 19:00close10280.101.533901.540431.50443-108.2320452.93
31002022.10.12 19:00close10270.101.533901.541991.50599-96.5520356.38
31012022.10.12 19:00close10260.101.533901.542431.50643-93.2520263.13
31022022.10.12 19:00close10250.101.533901.542091.50609-95.8020167.33
31032022.10.12 19:00close10240.101.533901.543091.50709-88.3020079.03
31042022.10.12 19:00close10230.101.533901.544601.50860-76.9920002.04
31052022.10.12 19:00close10220.101.533901.543371.50737-86.2119915.83
31062022.10.12 19:00close10210.101.533901.541281.50528-101.8719813.96
31072022.10.12 19:00close10200.101.533901.542881.50688-89.7919724.17
31082022.10.12 19:00close10190.101.533901.543111.50711-88.0619636.11
31092022.10.12 19:00close10180.101.533901.541231.50523-102.1519533.96
31102022.10.12 19:00close10170.101.533901.542761.50676-90.6919443.27
31112022.10.12 19:00close10160.101.533901.542051.50605-96.0119347.27
31122022.10.12 19:00close10150.101.533901.542661.50666-91.4419255.83
31132022.10.12 19:00close10140.101.533901.544201.50820-79.9019175.93
31142022.10.12 19:00close10130.101.533901.543791.50779-82.9719092.96
31152022.10.12 19:00buy10390.101.533900.000000.00000
31162022.10.12 19:00modify10390.101.533901.512901.54890
31172022.10.12 20:00buy10400.101.533740.000000.00000
31182022.10.12 20:00modify10400.101.533741.512741.54874
31192022.10.12 22:00buy10410.101.533260.000000.00000
31202022.10.12 22:00modify10410.101.533261.512261.54826
31212022.10.12 23:00buy10420.101.533860.000000.00000
31222022.10.12 23:00modify10420.101.533861.512861.54886
31232022.10.13 00:00buy10430.101.534260.000000.00000
31242022.10.13 00:00modify10430.101.534261.513261.54926
31252022.10.13 01:00buy10440.101.534630.000000.00000
31262022.10.13 01:00modify10440.101.534631.513631.54963
31272022.10.13 02:00buy10450.101.532610.000000.00000
31282022.10.13 02:00modify10450.101.532611.511611.54761
31292022.10.13 03:00buy10460.101.531940.000000.00000
31302022.10.13 03:00modify10460.101.531941.510941.54694
31312022.10.13 04:00buy10470.101.531690.000000.00000
31322022.10.13 04:00modify10470.101.531691.510691.54669
31332022.10.13 05:00buy10480.101.533020.000000.00000
31342022.10.13 05:00modify10480.101.533021.512021.54802
31352022.10.13 06:00buy10490.101.532240.000000.00000
31362022.10.13 06:00modify10490.101.532241.511241.54724
31372022.10.13 07:00close10490.101.530011.511241.54724-16.7319076.23
31382022.10.13 07:00close10480.101.530011.512021.54802-22.5819053.65
31392022.10.13 07:00close10470.101.530011.510691.54669-12.6019041.05
31402022.10.13 07:00close10460.101.530011.510941.54694-14.4819026.57
31412022.10.13 07:00close10450.101.530011.511611.54761-19.5019007.07
31422022.10.13 07:00close10440.101.530011.513631.54963-34.6618972.41
31432022.10.13 07:00close10430.101.530011.513261.54926-31.8818940.53
31442022.10.13 07:00close10420.101.530011.512861.54886-30.1618910.37
31452022.10.13 07:00close10410.101.530011.512261.54826-25.6618884.70
31462022.10.13 07:00close10400.101.530011.512741.54874-29.2618855.44
31472022.10.13 07:00close10390.101.530011.512901.54890-30.4618824.98
31482022.10.13 07:00sell10500.101.530010.000000.00000
31492022.10.13 07:00modify10500.101.530011.551011.51501
31502022.10.13 08:00sell10510.101.531650.000000.00000
31512022.10.13 08:00modify10510.101.531651.552651.51665
31522022.10.13 09:00sell10520.101.532700.000000.00000
31532022.10.13 09:00modify10520.101.532701.553701.51770
31542022.10.13 10:00close10520.101.538371.553701.51770-42.4818782.50
31552022.10.13 10:00close10510.101.538371.552651.51665-50.3518732.15
31562022.10.13 10:00close10500.101.538371.551011.51501-62.6318669.52
31572022.10.13 10:00buy10530.101.538370.000000.00000
31582022.10.13 10:00modify10530.101.538371.517371.55337
31592022.10.13 11:00buy10540.101.540330.000000.00000
31602022.10.13 11:00modify10540.101.540331.519331.55533
31612022.10.13 11:41t/p10530.101.553371.517371.55337112.5318782.05
31622022.10.13 11:42t/p10540.101.555331.519331.55533112.5218894.57
31632022.10.13 12:00buy10550.101.553660.000000.00000
31642022.10.13 12:00modify10550.101.553661.532661.56866
31652022.10.13 13:00buy10560.101.561950.000000.00000
31662022.10.13 13:00modify10560.101.561951.540951.57695
31672022.10.13 14:00buy10570.101.558390.000000.00000
31682022.10.13 14:00modify10570.101.558391.537391.57339
31692022.10.13 15:00buy10580.101.559710.000000.00000
31702022.10.13 15:00modify10580.101.559711.538711.57471
31712022.10.13 16:00buy10590.101.559330.000000.00000
31722022.10.13 16:00modify10590.101.559331.538331.57433
31732022.10.13 17:00buy10600.101.559090.000000.00000
31742022.10.13 17:00modify10600.101.559091.538091.57409
31752022.10.13 18:00buy10610.101.554840.000000.00000
31762022.10.13 18:00modify10610.101.554841.533841.56984
31772022.10.13 19:00buy10620.101.554260.000000.00000
31782022.10.13 19:00modify10620.101.554261.533261.56926
31792022.10.13 20:00buy10630.101.556660.000000.00000
31802022.10.13 20:00modify10630.101.556661.535661.57166
31812022.10.13 22:00buy10640.101.558170.000000.00000
31822022.10.13 22:00modify10640.101.558171.537171.57317
31832022.10.13 23:00buy10650.101.557270.000000.00000
31842022.10.13 23:00modify10650.101.557271.536271.57227
31852022.10.14 00:00buy10660.101.555800.000000.00000
31862022.10.14 00:00modify10660.101.555801.534801.57080
31872022.10.14 01:00buy10670.101.556720.000000.00000
31882022.10.14 01:00modify10670.101.556721.535721.57172
31892022.10.14 02:00buy10680.101.558270.000000.00000
31902022.10.14 02:00modify10680.101.558271.537271.57327
31912022.10.14 03:00buy10690.101.555140.000000.00000
31922022.10.14 03:00modify10690.101.555141.534141.57014
31932022.10.14 04:00buy10700.101.554640.000000.00000
31942022.10.14 04:00modify10700.101.554641.533641.56964
31952022.10.14 05:00close10700.101.553581.533641.56964-7.9518886.62
31962022.10.14 05:00close10690.101.553581.534141.57014-11.7018874.92
31972022.10.14 05:00close10680.101.553581.537271.57327-35.1818839.74
31982022.10.14 05:00close10670.101.553581.535721.57172-23.5518816.19
31992022.10.14 05:00close10660.101.553581.534801.57080-16.6518799.54
32002022.10.14 05:00close10650.101.553581.536271.57227-28.1118771.43
32012022.10.14 05:00close10640.101.553581.537171.57317-34.8618736.58
32022022.10.14 05:00close10630.101.553581.535661.57166-23.5318713.05
32032022.10.14 05:00close10620.101.553581.533261.56926-5.5318707.52
32042022.10.14 05:00close10610.101.553581.533841.56984-9.8818697.64
32052022.10.14 05:00close10600.101.553581.538091.57409-41.7618655.89
32062022.10.14 05:00close10590.101.553581.538331.57433-43.5618612.33
32072022.10.14 05:00close10580.101.553581.538711.57471-46.4118565.92
32082022.10.14 05:00close10570.101.553581.537391.57339-36.5118529.41
32092022.10.14 05:00close10560.101.553581.540951.57695-63.2218466.20
32102022.10.14 05:00close10550.101.553581.532661.56866-1.0318465.17
32112022.10.14 05:00sell10710.101.553580.000000.00000
32122022.10.14 05:00modify10710.101.553581.574581.53858
32132022.10.14 06:00sell10720.101.553180.000000.00000
32142022.10.14 06:00modify10720.101.553181.574181.53818
32152022.10.14 07:00sell10730.101.552150.000000.00000
32162022.10.14 07:00modify10730.101.552151.573151.53715
32172022.10.14 08:00sell10740.101.553640.000000.00000
32182022.10.14 08:00modify10740.101.553641.574641.53864
32192022.10.14 09:00sell10750.101.554320.000000.00000
32202022.10.14 09:00modify10750.101.554321.575321.53932
32212022.10.14 10:00sell10760.101.550820.000000.00000
32222022.10.14 10:00modify10760.101.550821.571821.53582
32232022.10.14 11:00sell10770.101.549730.000000.00000
32242022.10.14 11:00modify10770.101.549731.570731.53473
32252022.10.14 12:00sell10780.101.546800.000000.00000
32262022.10.14 12:00modify10780.101.546801.567801.53180
32272022.10.14 13:00sell10790.101.547720.000000.00000
32282022.10.14 13:00modify10790.101.547721.568721.53272
32292022.10.14 14:00sell10800.101.545190.000000.00000
32302022.10.14 14:00modify10800.101.545191.566191.53019
32312022.10.14 15:00sell10810.101.561260.000000.00000
32322022.10.14 15:00modify10810.101.561261.582261.54626
32332022.10.14 16:00close10810.101.555011.582261.5462646.8318512.00
32342022.10.14 16:00close10800.101.555011.566191.53019-73.5718438.43
32352022.10.14 16:00close10790.101.555011.568721.53272-54.6218383.81
32362022.10.14 16:00close10780.101.555011.567801.53180-61.5118322.30
32372022.10.14 16:00close10770.101.555011.570731.53473-39.5618282.74
32382022.10.14 16:00close10760.101.555011.571821.53582-31.3918251.35
32392022.10.14 16:00close10750.101.555011.575321.53932-5.1718246.18
32402022.10.14 16:00close10740.101.555011.574641.53864-10.2618235.92
32412022.10.14 16:00close10730.101.555011.573151.53715-21.4218214.50
32422022.10.14 16:00close10720.101.555011.574181.53818-13.7118200.79
32432022.10.14 16:00close10710.101.555011.574581.53858-10.7118190.08
32442022.10.14 16:00buy10820.101.555010.000000.00000
32452022.10.14 16:00modify10820.101.555011.534011.57001
32462022.10.14 17:00close10820.101.549221.534011.57001-43.4318146.65
32472022.10.14 17:00sell10830.101.549220.000000.00000
32482022.10.14 17:00modify10830.101.549221.570221.53422
32492022.10.14 18:00sell10840.101.550710.000000.00000
32502022.10.14 18:00modify10840.101.550711.571711.53571
32512022.10.14 19:00sell10850.101.552020.000000.00000
32522022.10.14 19:00modify10850.101.552021.573021.53702
32532022.10.14 20:00sell10860.101.552550.000000.00000
32542022.10.14 20:00modify10860.101.552551.573551.53755
32552022.10.16 22:00close10860.101.556901.573551.53755-32.5918114.06
32562022.10.16 22:00close10850.101.556901.573021.53702-36.5618077.50
32572022.10.16 22:00close10840.101.556901.571711.53571-46.3718031.13
32582022.10.16 22:00close10830.101.556901.570221.53422-57.5417973.59
32592022.10.16 22:00buy10870.101.556900.000000.00000
32602022.10.16 22:00modify10870.101.556901.535901.57190
32612022.10.16 23:00buy10880.101.558430.000000.00000
32622022.10.16 23:00modify10880.101.558431.537431.57343
32632022.10.17 00:00buy10890.101.557780.000000.00000
32642022.10.17 00:00modify10890.101.557781.536781.57278
32652022.10.17 01:00buy10900.101.555470.000000.00000
32662022.10.17 01:00modify10900.101.555471.534471.57047
32672022.10.17 02:00buy10910.101.554370.000000.00000
32682022.10.17 02:00modify10910.101.554371.533371.56937
32692022.10.17 03:00close10910.101.552521.533371.56937-13.8817959.71
32702022.10.17 03:00close10900.101.552521.534471.57047-22.1317937.58
32712022.10.17 03:00close10890.101.552521.536781.57278-39.4617898.12
32722022.10.17 03:00close10880.101.552521.537431.57343-44.7717853.35
32732022.10.17 03:00close10870.101.552521.535901.57190-33.2917820.07
32742022.10.17 03:00sell10920.101.552520.000000.00000
32752022.10.17 03:00modify10920.101.552521.573521.53752
32762022.10.17 04:00sell10930.101.553950.000000.00000
32772022.10.17 04:00modify10930.101.553951.574951.53895
32782022.10.17 05:00sell10940.101.552730.000000.00000
32792022.10.17 05:00modify10940.101.552731.573731.53773
32802022.10.17 06:00close10940.101.559841.573731.53773-53.2717766.80
32812022.10.17 06:00close10930.101.559841.574951.53895-44.1317722.67
32822022.10.17 06:00close10920.101.559841.573521.53752-54.8417667.83
32832022.10.17 06:00buy10950.101.559840.000000.00000
32842022.10.17 06:00modify10950.101.559841.538841.57484
32852022.10.17 07:00buy10960.101.557240.000000.00000
32862022.10.17 07:00modify10960.101.557241.536241.57224
32872022.10.17 08:00close10960.101.555081.536241.57224-16.2017651.63
32882022.10.17 08:00close10950.101.555081.538841.57484-35.7117615.92
32892022.10.17 08:00sell10970.101.555080.000000.00000
32902022.10.17 08:00modify10970.101.555081.576081.54008
32912022.10.17 09:00sell10980.101.557710.000000.00000
32922022.10.17 09:00modify10980.101.557711.578711.54271
32932022.10.17 10:00close10980.101.559531.578711.54271-13.6417602.28
32942022.10.17 10:00close10970.101.559531.576081.54008-33.3417568.94
32952022.10.17 10:00buy10990.101.559530.000000.00000
32962022.10.17 10:00modify10990.101.559531.538531.57453
32972022.10.17 11:00buy11000.101.557480.000000.00000
32982022.10.17 11:00modify11000.101.557481.536481.57248
32992022.10.17 12:00buy11010.101.559140.000000.00000
33002022.10.17 12:00modify11010.101.559141.538141.57414
33012022.10.17 13:00buy11020.101.560260.000000.00000
33022022.10.17 13:00modify11020.101.560261.539261.57526
33032022.10.17 14:00buy11030.101.559380.000000.00000
33042022.10.17 14:00modify11030.101.559381.538381.57438
33052022.10.17 15:00buy11040.101.570080.000000.00000
33062022.10.17 15:00modify11040.101.570081.549081.58508
33072022.10.17 16:00buy11050.101.568130.000000.00000
33082022.10.17 16:00modify11050.101.568131.547131.58313
33092022.10.17 17:00buy11060.101.562090.000000.00000
33102022.10.17 17:00modify11060.101.562091.541091.57709
33112022.10.17 18:00close11060.101.559191.541091.57709-21.7617547.18
33122022.10.17 18:00close11050.101.559191.547131.58313-67.0717480.11
33132022.10.17 18:00close11040.101.559191.549081.58508-81.7017398.41
33142022.10.17 18:00close11030.101.559191.538381.57438-1.4317396.98
33152022.10.17 18:00close11020.101.559191.539261.57526-8.0317388.95
33162022.10.17 18:00close11010.101.559191.538141.574140.3717389.32
33172022.10.17 18:00close11000.101.559191.536481.5724812.8317402.15
33182022.10.17 18:00close10990.101.559191.538531.57453-2.5517399.60
33192022.10.17 18:00sell11070.101.559190.000000.00000
33202022.10.17 18:00modify11070.101.559191.580191.54419
33212022.10.17 19:00sell11080.101.558690.000000.00000
33222022.10.17 19:00modify11080.101.558691.579691.54369
33232022.10.17 20:00sell11090.101.558240.000000.00000
33242022.10.17 20:00modify11090.101.558241.579241.54324
33252022.10.17 22:00sell11100.101.557740.000000.00000
33262022.10.17 22:00modify11100.101.557741.578741.54274
33272022.10.17 23:00sell11110.101.557190.000000.00000
33282022.10.17 23:00modify11110.101.557191.578191.54219
33292022.10.18 00:00sell11120.101.556550.000000.00000
33302022.10.18 00:00modify11120.101.556551.577551.54155
33312022.10.18 01:00sell11130.101.557030.000000.00000
33322022.10.18 01:00modify11130.101.557031.578031.54203
33332022.10.18 02:00sell11140.101.556830.000000.00000
33342022.10.18 02:00modify11140.101.556831.577831.54183
33352022.10.18 03:00sell11150.101.557140.000000.00000
33362022.10.18 03:00modify11150.101.557141.578141.54214
33372022.10.18 04:00sell11160.101.557120.000000.00000
33382022.10.18 04:00modify11160.101.557121.578121.54212
33392022.10.18 05:00sell11170.101.556670.000000.00000
33402022.10.18 05:00modify11170.101.556671.577671.54167
33412022.10.18 06:00sell11180.101.553810.000000.00000
33422022.10.18 06:00modify11180.101.553811.574811.53881
33432022.10.18 07:00sell11190.101.554300.000000.00000
33442022.10.18 07:00modify11190.101.554301.575301.53930
33452022.10.18 08:00sell11200.101.556080.000000.00000
33462022.10.18 08:00modify11200.101.556081.577081.54108
33472022.10.18 09:00sell11210.101.552880.000000.00000
33482022.10.18 09:00modify11210.101.552881.573881.53788
33492022.10.18 10:00sell11220.101.551390.000000.00000
33502022.10.18 10:00modify11220.101.551391.572391.53639
33512022.10.18 11:00sell11230.101.550780.000000.00000
33522022.10.18 11:00modify11230.101.550781.571781.53578
33532022.10.18 16:00sell11240.101.558870.000000.00000
33542022.10.18 16:00modify11240.101.558871.579871.54387
33552022.10.18 17:00sell11250.101.558770.000000.00000
33562022.10.18 17:00modify11250.101.558771.579771.54377
33572022.10.18 18:00sell11260.101.556950.000000.00000
33582022.10.18 18:00modify11260.101.556951.577951.54195
33592022.10.18 19:00sell11270.101.558820.000000.00000
33602022.10.18 19:00modify11270.101.558821.579821.54382
33612022.10.18 20:00sell11280.101.556330.000000.00000
33622022.10.18 20:00modify11280.101.556331.577331.54133
33632022.10.18 22:00sell11290.101.555440.000000.00000
33642022.10.18 22:00modify11290.101.555441.576441.54044
33652022.10.18 23:00sell11300.101.555920.000000.00000
33662022.10.18 23:00modify11300.101.555921.576921.54092
33672022.10.19 00:00close11300.101.557301.576921.54092-10.2517389.35
33682022.10.19 00:00close11290.101.557301.576441.54044-13.8517375.50
33692022.10.19 00:00close11280.101.557301.577331.54133-7.1817368.32
33702022.10.19 00:00close11270.101.557301.579821.5438211.4817379.80
33712022.10.19 00:00close11260.101.557301.577951.54195-2.5317377.27
33722022.10.19 00:00close11250.101.557301.579771.5437711.1017388.37
33732022.10.19 00:00close11240.101.557301.579871.5438711.8517400.22
33742022.10.19 00:00close11230.101.557301.571781.53578-48.7617351.46
33752022.10.19 00:00close11220.101.557301.572391.53639-44.1917307.27
33762022.10.19 00:00close11210.101.557301.573881.53788-33.0317274.24
33772022.10.19 00:00close11200.101.557301.577081.54108-9.0517265.19
33782022.10.19 00:00close11190.101.557301.575301.53930-22.3917242.80
33792022.10.19 00:00close11180.101.557301.574811.53881-26.0617216.74
33802022.10.19 00:00close11170.101.557301.577671.54167-4.6317212.11
33812022.10.19 00:00close11160.101.557301.578121.54212-1.2617210.85
33822022.10.19 00:00close11150.101.557301.578141.54214-1.1117209.74
33832022.10.19 00:00close11140.101.557301.577831.54183-3.4317206.31
33842022.10.19 00:00close11130.101.557301.578031.54203-1.9317204.38
33852022.10.19 00:00close11120.101.557301.577551.54155-5.5317198.85
33862022.10.19 00:00close11110.101.557301.578191.54219-0.6417198.21
33872022.10.19 00:00close11100.101.557301.578741.542743.4817201.69
33882022.10.19 00:00close11090.101.557301.579241.543247.2217208.91
33892022.10.19 00:00close11080.101.557301.579691.5436910.5917219.50
33902022.10.19 00:00close11070.101.557301.580191.5441914.3417233.84
33912022.10.19 00:00buy11310.101.557300.000000.00000
33922022.10.19 00:00modify11310.101.557301.536301.57230
33932022.10.19 01:00close11310.101.556711.536301.57230-4.4217229.42
33942022.10.19 01:00sell11320.101.556710.000000.00000
33952022.10.19 01:00modify11320.101.556711.577711.54171
33962022.10.19 02:00close11320.101.557671.577711.54171-7.1917222.23
33972022.10.19 02:00buy11330.101.557670.000000.00000
33982022.10.19 02:00modify11330.101.557671.536671.57267
33992022.10.19 03:00buy11340.101.558050.000000.00000
34002022.10.19 03:00modify11340.101.558051.537051.57305
34012022.10.19 04:00buy11350.101.557750.000000.00000
34022022.10.19 04:00modify11350.101.557751.536751.57275
34032022.10.19 05:00buy11360.101.557450.000000.00000
34042022.10.19 05:00modify11360.101.557451.536451.57245
34052022.10.19 06:00buy11370.101.557630.000000.00000
34062022.10.19 06:00modify11370.101.557631.536631.57263
34072022.10.19 07:00close11370.101.551761.536631.57263-44.0417178.19
34082022.10.19 07:00close11360.101.551761.536451.57245-42.6917135.50
34092022.10.19 07:00close11350.101.551761.536751.57275-44.9417090.56
34102022.10.19 07:00close11340.101.551761.537051.57305-47.1917043.37
34112022.10.19 07:00close11330.101.551761.536671.57267-44.3416999.03
34122022.10.19 07:00sell11380.101.551760.000000.00000
34132022.10.19 07:00modify11380.101.551761.572761.53676
34142022.10.19 08:00sell11390.101.550980.000000.00000
34152022.10.19 08:00modify11390.101.550981.571981.53598
34162022.10.19 09:00sell11400.101.550360.000000.00000
34172022.10.19 09:00modify11400.101.550361.571361.53536
34182022.10.19 10:00sell11410.101.548400.000000.00000
34192022.10.19 10:00modify11410.101.548401.569401.53340
34202022.10.19 11:00sell11420.101.548890.000000.00000
34212022.10.19 11:00modify11420.101.548891.569891.53389
34222022.10.19 12:00sell11430.101.550030.000000.00000
34232022.10.19 12:00modify11430.101.550031.571031.53503
34242022.10.19 13:00sell11440.101.547720.000000.00000
34252022.10.19 13:00modify11440.101.547721.568721.53272
34262022.10.19 14:00sell11450.101.549950.000000.00000
34272022.10.19 14:00modify11450.101.549951.570951.53495
34282022.10.19 15:00sell11460.101.550970.000000.00000
34292022.10.19 15:00modify11460.101.550971.571971.53597
34302022.10.19 16:00sell11470.101.547730.000000.00000
34312022.10.19 16:00modify11470.101.547731.568731.53273
34322022.10.19 17:00sell11480.101.543730.000000.00000
34332022.10.19 17:00modify11480.101.543731.564731.52873
34342022.10.19 18:00sell11490.101.544100.000000.00000
34352022.10.19 18:00modify11490.101.544101.565101.52910
34362022.10.19 19:00sell11500.101.543580.000000.00000
34372022.10.19 19:00modify11500.101.543581.564581.52858
34382022.10.19 20:00sell11510.101.545140.000000.00000
34392022.10.19 20:00modify11510.101.545141.566141.53014
34402022.10.19 22:00sell11520.101.543110.000000.00000
34412022.10.19 22:00modify11520.101.543111.564111.52811
34422022.10.19 23:00sell11530.101.543510.000000.00000
34432022.10.19 23:00modify11530.101.543511.564511.52851
34442022.10.20 00:00sell11540.101.543380.000000.00000
34452022.10.20 00:00modify11540.101.543381.564381.52838
34462022.10.20 01:00sell11550.101.543650.000000.00000
34472022.10.20 01:00modify11550.101.543651.564651.52865
34482022.10.20 02:00sell11560.101.545080.000000.00000
34492022.10.20 02:00modify11560.101.545081.566081.53008
34502022.10.20 03:00sell11570.101.544540.000000.00000
34512022.10.20 03:00modify11570.101.544541.565541.52954
34522022.10.20 04:00sell11580.101.545650.000000.00000
34532022.10.20 04:00modify11580.101.545651.566651.53065
34542022.10.20 05:00sell11590.101.545240.000000.00000
34552022.10.20 05:00modify11590.101.545241.566241.53024
34562022.10.20 06:00sell11600.101.543280.000000.00000
34572022.10.20 06:00modify11600.101.543281.564281.52828
34582022.10.20 07:00sell11610.101.544000.000000.00000
34592022.10.20 07:00modify11610.101.544001.565001.52900
34602022.10.20 08:00sell11620.101.542520.000000.00000
34612022.10.20 08:00modify11620.101.542521.563521.52752
34622022.10.20 09:00sell11630.101.539300.000000.00000
34632022.10.20 09:00modify11630.101.539301.560301.52430
34642022.10.21 09:36t/p11380.101.536761.572761.53676112.7417111.77
34652022.10.21 10:00sell11640.101.536010.000000.00000
34662022.10.21 10:00modify11640.101.536011.557011.52101
34672022.10.21 10:02t/p11390.101.535981.571981.53598112.7517224.52
34682022.10.21 10:02t/p11460.101.535971.571971.53597112.7417337.27
34692022.10.21 10:17t/p11400.101.535361.571361.53536112.7417450.01
34702022.10.21 10:30t/p11430.101.535031.571031.53503112.7417562.75
34712022.10.21 10:31t/p11450.101.534951.570951.53495112.7417675.49
34722022.10.21 11:00sell11650.101.535540.000000.00000
34732022.10.21 11:00modify11650.101.535541.556541.52054
34742022.10.21 12:00sell11660.101.534740.000000.00000
34752022.10.21 12:00modify11660.101.534741.555741.51974
34762022.10.21 12:25t/p11420.101.533891.569891.53389112.7417788.23
34772022.10.21 12:26t/p11410.101.533401.569401.53340112.7517900.98
34782022.10.21 12:29t/p11440.101.532721.568721.53272112.7418013.72
34792022.10.21 12:29t/p11470.101.532731.568731.53273112.7518126.47
34802022.10.21 13:00sell11670.101.536070.000000.00000
34812022.10.21 13:00modify11670.101.536071.557071.52107
34822022.10.21 14:00sell11680.101.534780.000000.00000
34832022.10.21 14:00modify11680.101.534781.555781.51978
34842022.10.21 15:00sell11690.101.534940.000000.00000
34852022.10.21 15:00modify11690.101.534941.555941.51994
34862022.10.21 16:00sell11700.101.543600.000000.00000
34872022.10.21 16:00modify11700.101.543601.564601.52860
34882022.10.21 17:00sell11710.101.538690.000000.00000
34892022.10.21 17:00modify11710.101.538691.559691.52369
34902022.10.21 18:00sell11720.101.538380.000000.00000
34912022.10.21 18:00modify11720.101.538381.559381.52338
34922022.10.21 19:00sell11730.101.539640.000000.00000
34932022.10.21 19:00modify11730.101.539641.560641.52464
34942022.10.24 05:57s/l11660.101.555741.555741.51974-157.2517969.22
34952022.10.24 05:57s/l11680.101.555781.555781.51978-157.2517811.97
34962022.10.24 05:57s/l11690.101.555941.555941.51994-157.2517654.72
34972022.10.24 05:57s/l11650.101.556541.556541.52054-157.2517497.47
34982022.10.24 06:00close11730.101.554841.560641.52464-113.7917383.68
34992022.10.24 06:00close11720.101.554841.559381.52338-123.2317260.45
35002022.10.24 06:00close11710.101.554841.559691.52369-120.9117139.54
35012022.10.24 06:00close11700.101.554841.564601.52860-84.1217055.42
35022022.10.24 06:00close11670.101.554841.557071.52107-140.5416914.88
35032022.10.24 06:00close11640.101.554841.557011.52101-140.9916773.89
35042022.10.24 06:00close11630.101.554841.560301.52430-116.2516657.64
35052022.10.24 06:00close11620.101.554841.563521.52752-92.1316565.51
35062022.10.24 06:00close11610.101.554841.565001.52900-81.0416484.47
35072022.10.24 06:00close11600.101.554841.564281.52828-86.4316398.05
35082022.10.24 06:00close11590.101.554841.566241.53024-71.7516326.30
35092022.10.24 06:00close11580.101.554841.566651.53065-68.6816257.62
35102022.10.24 06:00close11570.101.554841.565541.52954-76.9916180.63
35112022.10.24 06:00close11560.101.554841.566081.53008-72.9516107.68
35122022.10.24 06:00close11550.101.554841.564651.52865-83.6616024.02
35132022.10.24 06:00close11540.101.554841.564381.52838-85.6815938.34
35142022.10.24 06:00close11530.101.554841.564511.52851-84.4415853.90
35152022.10.24 06:00close11520.101.554841.564111.52811-87.4415766.46
35162022.10.24 06:00close11510.101.554841.566141.53014-72.2315694.23
35172022.10.24 06:00close11500.101.554841.564581.52858-83.9115610.32
35182022.10.24 06:00close11490.101.554841.565101.52910-80.0215530.30
35192022.10.24 06:00close11480.101.554841.564731.52873-82.7915447.51
35202022.10.24 06:00buy11740.101.554840.000000.00000
35212022.10.24 06:00modify11740.101.554841.533841.56984
35222022.10.24 07:00buy11750.101.554390.000000.00000
35232022.10.24 07:00modify11750.101.554391.533391.56939
35242022.10.24 08:00buy11760.101.553230.000000.00000
35252022.10.24 08:00modify11760.101.553231.532231.56823
35262022.10.24 09:00buy11770.101.555570.000000.00000
35272022.10.24 09:00modify11770.101.555571.534571.57057
35282022.10.24 10:00buy11780.101.554590.000000.00000
35292022.10.24 10:00modify11780.101.554591.533591.56959
35302022.10.24 11:00buy11790.101.550630.000000.00000
35312022.10.24 11:00modify11790.101.550631.529631.56563
35322022.10.24 12:00close11790.101.549931.529631.56563-5.2615442.25
35332022.10.24 12:00close11780.101.549931.533591.56959-34.9615407.29
35342022.10.24 12:00close11770.101.549931.534571.57057-42.3115364.98
35352022.10.24 12:00close11760.101.549931.532231.56823-24.7615340.22
35362022.10.24 12:00close11750.101.549931.533391.56939-33.4615306.76
35372022.10.24 12:00close11740.101.549931.533841.56984-36.8415269.92
35382022.10.24 12:00sell11800.101.549930.000000.00000
35392022.10.24 12:00modify11800.101.549931.570931.53493
35402022.10.24 13:00close11800.101.553671.570931.53493-28.0215241.90
35412022.10.24 13:00buy11810.101.553670.000000.00000
35422022.10.24 13:00modify11810.101.553671.532671.56867
35432022.10.24 14:00close11810.101.552391.532671.56867-9.6015232.30
35442022.10.24 14:00sell11820.101.552390.000000.00000
35452022.10.24 14:00modify11820.101.552391.573391.53739
35462022.10.24 15:00sell11830.101.552780.000000.00000
35472022.10.24 15:00modify11830.101.552781.573781.53778
35482022.10.24 16:00sell11840.101.547350.000000.00000
35492022.10.24 16:00modify11840.101.547351.568351.53235
35502022.10.24 17:00sell11850.101.546350.000000.00000
35512022.10.24 17:00modify11850.101.546351.567351.53135
35522022.10.24 18:00sell11860.101.549610.000000.00000
35532022.10.24 18:00modify11860.101.549611.570611.53461
35542022.10.24 19:00sell11870.101.547260.000000.00000
35552022.10.24 19:00modify11870.101.547261.568261.53226
35562022.10.24 20:00sell11880.101.546480.000000.00000
35572022.10.24 20:00modify11880.101.546481.567481.53148
35582022.10.24 22:00sell11890.101.545820.000000.00000
35592022.10.24 22:00modify11890.101.545821.566821.53082
35602022.10.24 23:00sell11900.101.548400.000000.00000
35612022.10.24 23:00modify11900.101.548401.569401.53340
35622022.10.25 00:00sell11910.101.548450.000000.00000
35632022.10.25 00:00modify11910.101.548451.569451.53345
35642022.10.25 01:00close11910.101.549541.569451.53345-8.1715224.13
35652022.10.25 01:00close11900.101.549541.569401.53340-8.4515215.69
35662022.10.25 01:00close11890.101.549541.566821.53082-27.7815187.91
35672022.10.25 01:00close11880.101.549541.567481.53148-22.8415165.07
35682022.10.25 01:00close11870.101.549541.568261.53226-16.9915148.08
35692022.10.25 01:00close11860.101.549541.570611.534610.6115148.69
35702022.10.25 01:00close11850.101.549541.567351.53135-23.8115124.88
35712022.10.25 01:00close11840.101.549541.568351.53235-16.3215108.56
35722022.10.25 01:00close11830.101.549541.573781.5377824.3715132.93
35732022.10.25 01:00close11820.101.549541.573391.5373921.4415154.37
35742022.10.25 01:00buy11920.101.549540.000000.00000
35752022.10.25 01:00modify11920.101.549541.528541.56454
35762022.10.25 02:00buy11930.101.550670.000000.00000
35772022.10.25 02:00modify11930.101.550671.529671.56567
35782022.10.25 03:00buy11940.101.549550.000000.00000
35792022.10.25 03:00modify11940.101.549551.528551.56455
35802022.10.25 04:00buy11950.101.548110.000000.00000
35812022.10.25 04:00modify11950.101.548111.527111.56311
35822022.10.25 05:00close11950.101.548311.527111.563111.5015155.87
35832022.10.25 05:00close11940.101.548311.528551.56455-9.3015146.57
35842022.10.25 05:00close11930.101.548311.529671.56567-17.7115128.86
35852022.10.25 05:00close11920.101.548311.528541.56454-9.2315119.63
35862022.10.25 05:00sell11960.101.548310.000000.00000
35872022.10.25 05:00modify11960.101.548311.569311.53331
35882022.10.25 06:00sell11970.101.545980.000000.00000
35892022.10.25 06:00modify11970.101.545981.566981.53098
35902022.10.25 07:00sell11980.101.547400.000000.00000
35912022.10.25 07:00modify11980.101.547401.568401.53240
35922022.10.25 08:00sell11990.101.548610.000000.00000
35932022.10.25 08:00modify11990.101.548611.569611.53361
35942022.10.25 09:00close11990.101.553481.569611.53361-36.4915083.14
35952022.10.25 09:00close11980.101.553481.568401.53240-45.5515037.59
35962022.10.25 09:00close11970.101.553481.566981.53098-56.1914981.40
35972022.10.25 09:00close11960.101.553481.569311.53331-38.7414942.66
35982022.10.25 09:00buy12000.101.553480.000000.00000
35992022.10.25 09:00modify12000.101.553481.532481.56848
36002022.10.25 10:00buy12010.101.555180.000000.00000
36012022.10.25 10:00modify12010.101.555181.534181.57018
36022022.10.25 11:00buy12020.101.557510.000000.00000
36032022.10.25 11:00modify12020.101.557511.536511.57251
36042022.10.25 12:00buy12030.101.553970.000000.00000
36052022.10.25 12:00modify12030.101.553971.532971.56897
36062022.10.25 13:00buy12040.101.557790.000000.00000
36072022.10.25 13:00modify12040.101.557791.536791.57279
36082022.10.25 14:00buy12050.101.565050.000000.00000
36092022.10.25 14:00modify12050.101.565051.544051.58005
36102022.10.25 15:00buy12060.101.561180.000000.00000
36112022.10.25 15:00modify12060.101.561181.540181.57618
36122022.10.25 16:00buy12070.101.561710.000000.00000
36132022.10.25 16:00modify12070.101.561711.540711.57671
36142022.10.25 17:00buy12080.101.564270.000000.00000
36152022.10.25 17:00modify12080.101.564271.543271.57927
36162022.10.25 18:00buy12090.101.564930.000000.00000
36172022.10.25 18:00modify12090.101.564931.543931.57993
36182022.10.25 19:00buy12100.101.562650.000000.00000
36192022.10.25 19:00modify12100.101.562651.541651.57765
36202022.10.25 20:00buy12110.101.560790.000000.00000
36212022.10.25 20:00modify12110.101.560791.539791.57579
36222022.10.25 22:00buy12120.101.561480.000000.00000
36232022.10.25 22:00modify12120.101.561481.540481.57648
36242022.10.25 23:00buy12130.101.561440.000000.00000
36252022.10.25 23:00modify12130.101.561441.540441.57644
36262022.10.26 00:00buy12140.101.560870.000000.00000
36272022.10.26 00:00modify12140.101.560871.539871.57587
36282022.10.26 01:00close12140.101.559561.539871.57587-9.8214932.84
36292022.10.26 01:00close12130.101.559561.540441.57644-14.5314918.31
36302022.10.26 01:00close12120.101.559561.540481.57648-14.8314903.48
36312022.10.26 01:00close12110.101.559561.539791.57579-9.6514893.84
36322022.10.26 01:00close12100.101.559561.541651.57765-23.6114870.23
36332022.10.26 01:00close12090.101.559561.543931.57993-40.7114829.52
36342022.10.26 01:00close12080.101.559561.543271.57927-35.7614793.76
36352022.10.26 01:00close12070.101.559561.540711.57671-16.5614777.21
36362022.10.26 01:00close12060.101.559561.540181.57618-12.5814764.63
36372022.10.26 01:00close12050.101.559561.544051.58005-41.6114723.02
36382022.10.26 01:00close12040.101.559561.536791.5727912.8514735.87
36392022.10.26 01:00close12030.101.559561.532971.5689741.5114777.39
36402022.10.26 01:00close12020.101.559561.536511.5725114.9514792.34
36412022.10.26 01:00close12010.101.559561.534181.5701832.4314824.77
36422022.10.26 01:00close12000.101.559561.532481.5684845.1814869.96
36432022.10.26 01:00sell12150.101.559560.000000.00000
36442022.10.26 01:00modify12150.101.559561.580561.54456
36452022.10.26 02:00sell12160.101.557750.000000.00000
36462022.10.26 02:00modify12160.101.557751.578751.54275
36472022.10.26 03:00sell12170.101.558280.000000.00000
36482022.10.26 03:00modify12170.101.558281.579281.54328
36492022.10.26 04:00sell12180.101.557860.000000.00000
36502022.10.26 04:00modify12180.101.557861.578861.54286
36512022.10.26 05:00sell12190.101.557710.000000.00000
36522022.10.26 05:00modify12190.101.557711.578711.54271
36532022.10.26 06:00sell12200.101.557680.000000.00000
36542022.10.26 06:00modify12200.101.557681.578681.54268
36552022.10.26 07:00close12200.101.559871.578681.54268-16.4114853.55
36562022.10.26 07:00close12190.101.559871.578711.54271-16.1914837.36
36572022.10.26 07:00close12180.101.559871.578861.54286-15.0614822.30
36582022.10.26 07:00close12170.101.559871.579281.54328-11.9214810.38
36592022.10.26 07:00close12160.101.559871.578751.54275-15.8914794.49
36602022.10.26 07:00close12150.101.559871.580561.54456-2.3314792.16
36612022.10.26 07:00buy12210.101.559870.000000.00000
36622022.10.26 07:00modify12210.101.559871.538871.57487
36632022.10.26 08:00buy12220.101.567710.000000.00000
36642022.10.26 08:00modify12220.101.567711.546711.58271
36652022.10.26 09:00buy12230.101.568660.000000.00000
36662022.10.26 09:00modify12230.101.568661.547661.58366
36672022.10.26 10:00buy12240.101.569010.000000.00000
36682022.10.26 10:00modify12240.101.569011.548011.58401
36692022.10.26 11:00buy12250.101.566850.000000.00000
36702022.10.26 11:00modify12250.101.566851.545851.58185
36712022.10.26 12:00buy12260.101.566210.000000.00000
36722022.10.26 12:00modify12260.101.566211.545211.58121
36732022.10.26 13:00buy12270.101.567920.000000.00000
36742022.10.26 13:00modify12270.101.567921.546921.58292
36752022.10.26 14:00buy12280.101.570870.000000.00000
36762022.10.26 14:00modify12280.101.570871.549871.58587
36772022.10.26 14:00t/p12210.101.574871.538871.57487112.5314904.69
36782022.10.26 15:00buy12290.101.573470.000000.00000
36792022.10.26 15:00modify12290.101.573471.552471.58847
36802022.10.26 16:00buy12300.101.574060.000000.00000
36812022.10.26 16:00modify12300.101.574061.553061.58906
36822022.10.26 17:00buy12310.101.574940.000000.00000
36832022.10.26 17:00modify12310.101.574941.553941.58994
36842022.10.26 18:00buy12320.101.574700.000000.00000
36852022.10.26 18:00modify12320.101.574701.553701.58970
36862022.10.26 19:00buy12330.101.576920.000000.00000
36872022.10.26 19:00modify12330.101.576921.555921.59192
36882022.10.26 20:00buy12340.101.577100.000000.00000
36892022.10.26 20:00modify12340.101.577101.556101.59210
36902022.10.26 22:00buy12350.101.575840.000000.00000
36912022.10.26 22:00modify12350.101.575841.554841.59084
36922022.10.26 23:00buy12360.101.575910.000000.00000
36932022.10.26 23:00modify12360.101.575911.554911.59091
36942022.10.27 00:00buy12370.101.577360.000000.00000
36952022.10.27 00:00modify12370.101.577361.556361.59236
36962022.10.27 01:00buy12380.101.577480.000000.00000
36972022.10.27 01:00modify12380.101.577481.556481.59248
36982022.10.27 02:00buy12390.101.577350.000000.00000
36992022.10.27 02:00modify12390.101.577351.556351.59235
37002022.10.27 03:00buy12400.101.575900.000000.00000
37012022.10.27 03:00modify12400.101.575901.554901.59090
37022022.10.27 04:00buy12410.101.574480.000000.00000
37032022.10.27 04:00modify12410.101.574481.553481.58948
37042022.10.27 05:00buy12420.101.575090.000000.00000
37052022.10.27 05:00modify12420.101.575091.554091.59009
37062022.10.27 06:00buy12430.101.575160.000000.00000
37072022.10.27 06:00modify12430.101.575161.554161.59016
37082022.10.27 07:00buy12440.101.574130.000000.00000
37092022.10.27 07:00modify12440.101.574131.553131.58913
37102022.10.27 08:00buy12450.101.574760.000000.00000
37112022.10.27 08:00modify12450.101.574761.553761.58976
37122022.10.27 09:00buy12460.101.574240.000000.00000
37132022.10.27 09:00modify12460.101.574241.553241.58924
37142022.10.27 10:00close12460.101.572441.553241.58924-13.5014891.19
37152022.10.27 10:00close12450.101.572441.553761.58976-17.4014873.79
37162022.10.27 10:00close12440.101.572441.553131.58913-12.6814861.11
37172022.10.27 10:00close12430.101.572441.554161.59016-20.4114840.70
37182022.10.27 10:00close12420.101.572441.554091.59009-19.8814820.82
37192022.10.27 10:00close12410.101.572441.553481.58948-15.3014805.52
37202022.10.27 10:00close12400.101.572441.554901.59090-25.9614779.56
37212022.10.27 10:00close12390.101.572441.556351.59235-36.8314742.73
37222022.10.27 10:00close12380.101.572441.556481.59248-37.8114704.92
37232022.10.27 10:00close12370.101.572441.556361.59236-36.9114668.01
37242022.10.27 10:00close12360.101.572441.554911.59091-27.3114640.69
37252022.10.27 10:00close12350.101.572441.554841.59084-26.7914613.90
37262022.10.27 10:00close12340.101.572441.556101.59210-36.2414577.66
37272022.10.27 10:00close12330.101.572441.555921.59192-34.8914542.77
37282022.10.27 10:00close12320.101.572441.553701.58970-18.2314524.54
37292022.10.27 10:00close12310.101.572441.553941.58994-20.0414504.49
37302022.10.27 10:00close12300.101.572441.553061.58906-13.4314491.06
37312022.10.27 10:00close12290.101.572441.552471.58847-9.0114482.05
37322022.10.27 10:00close12280.101.572441.549871.5858710.5014492.55
37332022.10.27 10:00close12270.101.572441.546921.5829232.6314525.18
37342022.10.27 10:00close12260.101.572441.545211.5812145.4614570.63
37352022.10.27 10:00close12250.101.572441.545851.5818540.6514611.28
37362022.10.27 10:00close12240.101.572441.548011.5840124.4514635.73
37372022.10.27 10:00close12230.101.572441.547661.5836627.0814662.81
37382022.10.27 10:00close12220.101.572441.546711.5827134.2014697.01
37392022.10.27 10:00sell12470.101.572440.000000.00000
37402022.10.27 10:00modify12470.101.572441.593441.55744
37412022.10.27 11:00sell12480.101.572830.000000.00000
37422022.10.27 11:00modify12480.101.572831.593831.55783
37432022.10.27 12:00close12480.101.577641.593831.55783-36.0314660.98
37442022.10.27 12:00close12470.101.577641.593441.55744-38.9614622.02
37452022.10.27 12:00buy12490.101.577640.000000.00000
37462022.10.27 12:00modify12490.101.577641.556641.59264
37472022.10.27 13:00close12490.101.572351.556641.59264-39.6814582.34
37482022.10.27 13:00sell12500.101.572350.000000.00000
37492022.10.27 13:00modify12500.101.572351.593351.55735
37502022.10.27 14:00sell12510.101.568440.000000.00000
37512022.10.27 14:00modify12510.101.568441.589441.55344
37522022.10.27 15:00sell12520.101.565380.000000.00000
37532022.10.27 15:00modify12520.101.565381.586381.55038
37542022.10.27 16:00sell12530.101.565940.000000.00000
37552022.10.27 16:00modify12530.101.565941.586941.55094
37562022.10.27 17:00sell12540.101.566950.000000.00000
37572022.10.27 17:00modify12540.101.566951.587951.55195
37582022.10.27 18:00sell12550.101.567340.000000.00000
37592022.10.27 18:00modify12550.101.567341.588341.55234
37602022.10.27 19:00sell12560.101.567970.000000.00000
37612022.10.27 19:00modify12560.101.567971.588971.55297
37622022.10.27 20:00sell12570.101.569090.000000.00000
37632022.10.27 20:00modify12570.101.569091.590091.55409
37642022.10.27 22:00sell12580.101.568990.000000.00000
37652022.10.27 22:00modify12580.101.568991.589991.55399
37662022.10.27 23:00sell12590.101.568890.000000.00000
37672022.10.27 23:00modify12590.101.568891.589891.55389
37682022.10.28 00:00sell12600.101.568430.000000.00000
37692022.10.28 00:00modify12600.101.568431.589431.55343
37702022.10.28 01:00sell12610.101.566480.000000.00000
37712022.10.28 01:00modify12610.101.566481.587481.55148
37722022.10.28 02:00sell12620.101.568520.000000.00000
37732022.10.28 02:00modify12620.101.568521.589521.55352
37742022.10.28 03:00sell12630.101.567790.000000.00000
37752022.10.28 03:00modify12630.101.567791.588791.55279
37762022.10.28 04:00sell12640.101.566580.000000.00000
37772022.10.28 04:00modify12640.101.566581.587581.55158
37782022.10.28 05:00sell12650.101.566090.000000.00000
37792022.10.28 05:00modify12650.101.566091.587091.55109
37802022.10.28 06:00sell12660.101.566270.000000.00000
37812022.10.28 06:00modify12660.101.566271.587271.55127
37822022.10.28 07:00sell12670.101.566800.000000.00000
37832022.10.28 07:00modify12670.101.566801.587801.55180
37842022.10.28 08:00sell12680.101.566590.000000.00000
37852022.10.28 08:00modify12680.101.566591.587591.55159
37862022.10.28 09:00sell12690.101.568390.000000.00000
37872022.10.28 09:00modify12690.101.568391.589391.55339
37882022.10.28 10:00close12690.101.569931.589391.55339-11.5414570.80
37892022.10.28 10:00close12680.101.569931.587591.55159-25.0314545.77
37902022.10.28 10:00close12670.101.569931.587801.55180-23.4514522.32
37912022.10.28 10:00close12660.101.569931.587271.55127-27.4214494.90
37922022.10.28 10:00close12650.101.569931.587091.55109-28.7714466.13
37932022.10.28 10:00close12640.101.569931.587581.55158-25.1014441.03
37942022.10.28 10:00close12630.101.569931.588791.55279-16.0414424.99
37952022.10.28 10:00close12620.101.569931.589521.55352-10.5714414.42
37962022.10.28 10:00close12610.101.569931.587481.55148-25.8514388.57
37972022.10.28 10:00close12600.101.569931.589431.55343-11.2414377.33
37982022.10.28 10:00close12590.101.569931.589891.55389-7.7014369.63
37992022.10.28 10:00close12580.101.569931.589991.55399-6.9514362.68
38002022.10.28 10:00close12570.101.569931.590091.55409-6.2114356.47
38012022.10.28 10:00close12560.101.569931.588971.55297-14.6014341.87
38022022.10.28 10:00close12550.101.569931.588341.55234-19.3214322.55
38032022.10.28 10:00close12540.101.569931.587951.55195-22.2414300.31
38042022.10.28 10:00close12530.101.569931.586941.55094-29.8114270.50
38052022.10.28 10:00close12520.101.569931.586381.55038-34.0014236.50
38062022.10.28 10:00close12510.101.569931.589441.55344-11.0814225.42
38072022.10.28 10:00close12500.101.569931.593351.5573518.2214243.64
38082022.10.28 10:00buy12700.101.569930.000000.00000
38092022.10.28 10:00modify12700.101.569931.548931.58493
38102022.10.28 11:00buy12710.101.570060.000000.00000
38112022.10.28 11:00modify12710.101.570061.549061.58506
38122022.10.28 12:00buy12720.101.572400.000000.00000
38132022.10.28 12:00modify12720.101.572401.551401.58740
38142022.10.28 13:00buy12730.101.571660.000000.00000
38152022.10.28 13:00modify12730.101.571661.550661.58666
38162022.10.28 14:00buy12740.101.572710.000000.00000
38172022.10.28 14:00modify12740.101.572711.551711.58771
38182022.10.28 15:00buy12750.101.578090.000000.00000
38192022.10.28 15:00modify12750.101.578091.557091.59309
38202022.10.28 16:00buy12760.101.576910.000000.00000
38212022.10.28 16:00modify12760.101.576911.555911.59191
38222022.10.28 17:00buy12770.101.578990.000000.00000
38232022.10.28 17:00modify12770.101.578991.557991.59399
38242022.10.28 18:00buy12780.101.579000.000000.00000
38252022.10.28 18:00modify12780.101.579001.558001.59400
38262022.10.28 19:00buy12790.101.580180.000000.00000
38272022.10.28 19:00modify12790.101.580181.559181.59518
38282022.10.28 20:00buy12800.101.580930.000000.00000
38292022.10.28 20:00modify12800.101.580931.559931.59593
38302022.10.30 22:00buy12810.101.578130.000000.00000
38312022.10.30 22:00modify12810.101.578131.557131.59313
38322022.10.30 23:00buy12820.101.578940.000000.00000
38332022.10.30 23:00modify12820.101.578941.557941.59394
38342022.10.31 00:00buy12830.101.578250.000000.00000
38352022.10.31 00:00modify12830.101.578251.557251.59325
38362022.10.31 01:00buy12840.101.580770.000000.00000
38372022.10.31 01:00modify12840.101.580771.559771.59577
38382022.10.31 02:00buy12850.101.578690.000000.00000
38392022.10.31 02:00modify12850.101.578691.557691.59369
38402022.10.31 03:00buy12860.101.579990.000000.00000
38412022.10.31 03:00modify12860.101.579991.558991.59499
38422022.10.31 04:00buy12870.101.579940.000000.00000
38432022.10.31 04:00modify12870.101.579941.558941.59494
38442022.10.31 05:00buy12880.101.579390.000000.00000
38452022.10.31 05:00modify12880.101.579391.558391.59439
38462022.10.31 06:00buy12890.101.579600.000000.00000
38472022.10.31 06:00modify12890.101.579601.558601.59460
38482022.10.31 07:00buy12900.101.580370.000000.00000
38492022.10.31 07:00modify12900.101.580371.559371.59537
38502022.10.31 08:00buy12910.101.578280.000000.00000
38512022.10.31 08:00modify12910.101.578281.557281.59328
38522022.10.31 09:00buy12920.101.576030.000000.00000
38532022.10.31 09:00modify12920.101.576031.555031.59103
38542022.10.31 10:00close12920.101.577401.555031.5910310.2814253.92
38552022.10.31 10:00close12910.101.577401.557281.59328-6.6014247.32
38562022.10.31 10:00close12900.101.577401.559371.59537-22.2814225.04
38572022.10.31 10:00close12890.101.577401.558601.59460-16.5014208.54
38582022.10.31 10:00close12880.101.577401.558391.59439-14.9314193.61
38592022.10.31 10:00close12870.101.577401.558941.59494-19.0514174.56
38602022.10.31 10:00close12860.101.577401.558991.59499-19.4314155.13
38612022.10.31 10:00close12850.101.577401.557691.59369-9.6814145.45
38622022.10.31 10:00close12840.101.577401.559771.59577-25.2814120.17
38632022.10.31 10:00close12830.101.577401.557251.59325-6.3814113.79
38642022.10.31 10:00close12820.101.577401.557941.59394-11.9814101.81
38652022.10.31 10:00close12810.101.577401.557131.59313-5.9114095.91
38662022.10.31 10:00close12800.101.577401.559931.59593-26.9114069.00
38672022.10.31 10:00close12790.101.577401.559181.59518-21.2814047.72
38682022.10.31 10:00close12780.101.577401.558001.59400-12.4314035.29
38692022.10.31 10:00close12770.101.577401.557991.59399-12.3614022.94
38702022.10.31 10:00close12760.101.577401.555911.591913.2514026.19
38712022.10.31 10:00close12750.101.577401.557091.59309-5.6114020.58
38722022.10.31 10:00close12740.101.577401.551711.5877134.7514055.33
38732022.10.31 10:00close12730.101.577401.550661.5866642.6314097.97
38742022.10.31 10:00close12720.101.577401.551401.5874037.0814135.05
38752022.10.31 10:00close12710.101.577401.549061.5850654.6314189.68
38762022.10.31 10:00close12700.101.577401.548931.5849355.6114245.30
38772022.10.31 10:00sell12930.101.577400.000000.00000
38782022.10.31 10:00modify12930.101.577401.598401.56240
38792022.10.31 11:00sell12940.101.576810.000000.00000
38802022.10.31 11:00modify12940.101.576811.597811.56181
38812022.10.31 12:00sell12950.101.576160.000000.00000
38822022.10.31 12:00modify12950.101.576161.597161.56116
38832022.10.31 13:00sell12960.101.573490.000000.00000
38842022.10.31 13:00modify12960.101.573491.594491.55849
38852022.10.31 14:00sell12970.101.569830.000000.00000
38862022.10.31 14:00modify12970.101.569831.590831.55483
38872022.10.31 15:00sell12980.101.569210.000000.00000
38882022.10.31 15:00modify12980.101.569211.590211.55421
38892022.10.31 16:00sell12990.101.570300.000000.00000
38902022.10.31 16:00modify12990.101.570301.591301.55530
38912022.10.31 17:00sell13000.101.567010.000000.00000
38922022.10.31 17:00modify13000.101.567011.588011.55201
38932022.10.31 18:00sell13010.101.564040.000000.00000
38942022.10.31 18:00modify13010.101.564041.585041.54904
38952022.10.31 19:00sell13020.101.562990.000000.00000
38962022.10.31 19:00modify13020.101.562991.583991.54799
38972022.10.31 19:00t/p12930.101.562401.598401.56240112.3914357.69
38982022.10.31 20:00sell13030.101.562100.000000.00000
38992022.10.31 20:00modify13030.101.562101.583101.54710
39002022.10.31 20:15t/p12940.101.561811.597811.56181112.3914470.08
39012022.10.31 21:50t/p12950.101.561161.597161.56116112.3914582.47
39022022.10.31 22:00sell13040.101.561550.000000.00000
39032022.10.31 22:00modify13040.101.561551.582551.54655
39042022.10.31 23:00sell13050.101.561880.000000.00000
39052022.10.31 23:00modify13050.101.561881.582881.54688
39062022.11.01 00:00sell13060.101.560750.000000.00000
39072022.11.01 00:00modify13060.101.560751.581751.54575
39082022.11.01 01:00sell13070.101.562990.000000.00000
39092022.11.01 01:00modify13070.101.562991.583991.54799
39102022.11.01 02:00sell13080.101.563120.000000.00000
39112022.11.01 02:00modify13080.101.563121.584121.54812
39122022.11.01 03:00sell13090.101.563700.000000.00000
39132022.11.01 03:00modify13090.101.563701.584701.54870
39142022.11.01 04:00sell13100.101.562960.000000.00000
39152022.11.01 04:00modify13100.101.562961.583961.54796
39162022.11.01 05:00sell13110.101.562830.000000.00000
39172022.11.01 05:00modify13110.101.562831.583831.54783
39182022.11.01 06:00sell13120.101.563010.000000.00000
39192022.11.01 06:00modify13120.101.563011.584011.54801
39202022.11.01 07:00sell13130.101.563870.000000.00000
39212022.11.01 07:00modify13130.101.563871.584871.54887
39222022.11.01 08:00sell13140.101.562500.000000.00000
39232022.11.01 08:00modify13140.101.562501.583501.54750
39242022.11.01 09:00sell13150.101.562690.000000.00000
39252022.11.01 09:00modify13150.101.562691.583691.54769
39262022.11.01 10:00sell13160.101.562740.000000.00000
39272022.11.01 10:00modify13160.101.562741.583741.54774
39282022.11.01 11:00sell13170.101.563080.000000.00000
39292022.11.01 11:00modify13170.101.563081.584081.54808
39302022.11.01 12:00sell13180.101.564350.000000.00000
39312022.11.01 12:00modify13180.101.564351.585351.54935
39322022.11.01 13:00sell13190.101.564380.000000.00000
39332022.11.01 13:00modify13190.101.564381.585381.54938
39342022.11.01 14:00close13190.101.568871.585381.54938-33.6414548.83
39352022.11.01 14:00close13180.101.568871.585351.54935-33.8714514.96
39362022.11.01 14:00close13170.101.568871.584081.54808-43.3814471.58
39372022.11.01 14:00close13160.101.568871.583741.54774-45.9314425.65
39382022.11.01 14:00close13150.101.568871.583691.54769-46.3114379.34
39392022.11.01 14:00close13140.101.568871.583501.54750-47.7314331.61
39402022.11.01 14:00close13130.101.568871.584871.54887-37.4614294.15
39412022.11.01 14:00close13120.101.568871.584011.54801-43.9114250.24
39422022.11.01 14:00close13110.101.568871.583831.54783-45.2614204.98
39432022.11.01 14:00close13100.101.568871.583961.54796-44.2814160.70
39442022.11.01 14:00close13090.101.568871.584701.54870-38.7414121.96
39452022.11.01 14:00close13080.101.568871.584121.54812-43.0814078.88
39462022.11.01 14:00close13070.101.568871.583991.54799-44.0614034.82
39472022.11.01 14:00close13060.101.568871.581751.54575-60.8413973.98
39482022.11.01 14:00close13050.101.568871.582881.54688-52.2813921.70
39492022.11.01 14:00close13040.101.568871.582551.54655-54.7613866.94
39502022.11.01 14:00close13030.101.568871.583101.54710-50.6413816.30
39512022.11.01 14:00close13020.101.568871.583991.54799-43.9713772.33
39522022.11.01 14:00close13010.101.568871.585041.54904-36.1013736.23
39532022.11.01 14:00close13000.101.568871.588011.55201-13.8513722.38
39542022.11.01 14:00close12990.101.568871.591301.5553010.8013733.18
39552022.11.01 14:00close12980.101.568871.590211.554212.6313735.81
39562022.11.01 14:00close12970.101.568871.590831.554837.2813743.09
39572022.11.01 14:00close12960.101.568871.594491.5584934.7013777.79
39582022.11.01 14:00buy13200.101.568870.000000.00000
39592022.11.01 14:00modify13200.101.568871.547871.58387
39602022.11.01 15:00buy13210.101.566260.000000.00000
39612022.11.01 15:00modify13210.101.566261.545261.58126
39622022.11.01 16:00close13210.101.562791.545261.58126-26.0313751.76
39632022.11.01 16:00close13200.101.562791.547871.58387-45.6113706.15
39642022.11.01 16:00sell13220.101.562790.000000.00000
39652022.11.01 16:00modify13220.101.562791.583791.54779
39662022.11.01 17:00sell13230.101.563100.000000.00000
39672022.11.01 17:00modify13230.101.563101.584101.54810
39682022.11.01 18:00sell13240.101.564560.000000.00000
39692022.11.01 18:00modify13240.101.564561.585561.54956
39702022.11.01 19:00sell13250.101.563860.000000.00000
39712022.11.01 19:00modify13250.101.563861.584861.54886
39722022.11.01 20:00sell13260.101.564530.000000.00000
39732022.11.01 20:00modify13260.101.564531.585531.54953
39742022.11.01 22:00close13260.101.565411.585531.54953-6.5913699.56
39752022.11.01 22:00close13250.101.565411.584861.54886-11.6113687.95
39762022.11.01 22:00close13240.101.565411.585561.54956-6.3713681.58
39772022.11.01 22:00close13230.101.565411.584101.54810-17.3013664.28
39782022.11.01 22:00close13220.101.565411.583791.54779-19.6313644.65
39792022.11.01 22:00buy13270.101.565410.000000.00000
39802022.11.01 22:00modify13270.101.565411.544411.58041
39812022.11.01 23:00buy13280.101.565030.000000.00000
39822022.11.01 23:00modify13280.101.565031.544031.58003
39832022.11.02 00:00buy13290.101.565000.000000.00000
39842022.11.02 00:00modify13290.101.565001.544001.58000
39852022.11.02 01:00buy13300.101.567110.000000.00000
39862022.11.02 01:00modify13300.101.567111.546111.58211
39872022.11.02 02:00buy13310.101.566070.000000.00000
39882022.11.02 02:00modify13310.101.566071.545071.58107
39892022.11.02 03:00buy13320.101.565740.000000.00000
39902022.11.02 03:00modify13320.101.565741.544741.58074
39912022.11.02 04:00buy13330.101.566400.000000.00000
39922022.11.02 04:00modify13330.101.566401.545401.58140
39932022.11.02 05:00buy13340.101.565500.000000.00000
39942022.11.02 05:00modify13340.101.565501.544501.58050
39952022.11.02 06:00buy13350.101.564830.000000.00000
39962022.11.02 06:00modify13350.101.564831.543831.57983
39972022.11.02 07:00close13350.101.564061.543831.57983-5.7713638.88
39982022.11.02 07:00close13340.101.564061.544501.58050-10.8013628.08
39992022.11.02 07:00close13330.101.564061.545401.58140-17.5513610.53
40002022.11.02 07:00close13320.101.564061.544741.58074-12.6013597.93
40012022.11.02 07:00close13310.101.564061.545071.58107-15.0713582.86
40022022.11.02 07:00close13300.101.564061.546111.58211-22.8813559.98
40032022.11.02 07:00close13290.101.564061.544001.58000-7.0513552.93
40042022.11.02 07:00close13280.101.564061.544031.58003-7.7013545.23
40052022.11.02 07:00close13270.101.564061.544411.58041-10.5513534.68
40062022.11.02 07:00sell13360.101.564060.000000.00000
40072022.11.02 07:00modify13360.101.564061.585061.54906
40082022.11.02 08:00sell13370.101.563330.000000.00000
40092022.11.02 08:00modify13370.101.563331.584331.54833
40102022.11.02 09:00sell13380.101.564420.000000.00000
40112022.11.02 09:00modify13380.101.564421.585421.54942
40122022.11.02 10:00sell13390.101.563060.000000.00000
40132022.11.02 10:00modify13390.101.563061.584061.54806
40142022.11.02 11:00sell13400.101.565270.000000.00000
40152022.11.02 11:00modify13400.101.565271.586271.55027
40162022.11.02 12:00sell13410.101.564280.000000.00000
40172022.11.02 12:00modify13410.101.564281.585281.54928
40182022.11.02 13:00sell13420.101.565160.000000.00000
40192022.11.02 13:00modify13420.101.565161.586161.55016
40202022.11.02 14:00sell13430.101.566560.000000.00000
40212022.11.02 14:00modify13430.101.566561.587561.55156
40222022.11.02 15:00sell13440.101.564260.000000.00000
40232022.11.02 15:00modify13440.101.564261.585261.54926
40242022.11.02 16:00sell13450.101.562450.000000.00000
40252022.11.02 16:00modify13450.101.562451.583451.54745
40262022.11.02 17:00sell13460.101.562660.000000.00000
40272022.11.02 17:00modify13460.101.562661.583661.54766
40282022.11.02 18:00sell13470.101.563010.000000.00000
40292022.11.02 18:00modify13470.101.563011.584011.54801
40302022.11.02 19:00close13470.101.564511.584011.54801-11.2413523.44
40312022.11.02 19:00close13460.101.564511.583661.54766-13.8613509.58
40322022.11.02 19:00close13450.101.564511.583451.54745-15.4313494.15
40332022.11.02 19:00close13440.101.564511.585261.54926-1.8713492.28
40342022.11.02 19:00close13430.101.564511.587561.5515615.3613507.64
40352022.11.02 19:00close13420.101.564511.586161.550164.8713512.51
40362022.11.02 19:00close13410.101.564511.585281.54928-1.7213510.79
40372022.11.02 19:00close13400.101.564511.586271.550275.6913516.48
40382022.11.02 19:00close13390.101.564511.584061.54806-10.8613505.62
40392022.11.02 19:00close13380.101.564511.585421.54942-0.6713504.95
40402022.11.02 19:00close13370.101.564511.584331.54833-8.8413496.11
40412022.11.02 19:00close13360.101.564511.585061.54906-3.3713492.74
40422022.11.02 19:00buy13480.101.564510.000000.00000
40432022.11.02 19:00modify13480.101.564511.543511.57951
40442022.11.02 20:00buy13490.101.561840.000000.00000
40452022.11.02 20:00modify13490.101.561841.540841.57684
40462022.11.02 22:00close13490.101.560711.540841.57684-8.4813484.26
40472022.11.02 22:00close13480.101.560711.543511.57951-28.5113455.75
40482022.11.02 22:00sell13500.101.560710.000000.00000
40492022.11.02 22:00modify13500.101.560711.581711.54571
40502022.11.02 23:00sell13510.101.561200.000000.00000
40512022.11.02 23:00modify13510.101.561201.582201.54620
40522022.11.03 00:00sell13520.101.561140.000000.00000
40532022.11.03 00:00modify13520.101.561141.582141.54614
40542022.11.03 01:00close13520.101.562091.582141.54614-7.1213448.63
40552022.11.03 01:00close13510.101.562091.582201.54620-6.4013442.23
40562022.11.03 01:00close13500.101.562091.581711.54571-10.0713432.16
40572022.11.03 01:00buy13530.101.562090.000000.00000
40582022.11.03 01:00modify13530.101.562091.541091.57709
40592022.11.03 02:00buy13540.101.563100.000000.00000
40602022.11.03 02:00modify13540.101.563101.542101.57810
40612022.11.03 03:00buy13550.101.562440.000000.00000
40622022.11.03 03:00modify13550.101.562441.541441.57744
40632022.11.03 04:00buy13560.101.562730.000000.00000
40642022.11.03 04:00modify13560.101.562731.541731.57773
40652022.11.03 05:00buy13570.101.563200.000000.00000
40662022.11.03 05:00modify13570.101.563201.542201.57820
40672022.11.03 06:00buy13580.101.562800.000000.00000
40682022.11.03 06:00modify13580.101.562801.541801.57780
40692022.11.03 07:00close13580.101.560871.541801.57780-14.4813417.68
40702022.11.03 07:00close13570.101.560871.542201.57820-17.4813400.20
40712022.11.03 07:00close13560.101.560871.541731.57773-13.9613386.24
40722022.11.03 07:00close13550.101.560871.541441.57744-11.7813374.46
40732022.11.03 07:00close13540.101.560871.542101.57810-16.7313357.73
40742022.11.03 07:00close13530.101.560871.541091.57709-9.1613348.57
40752022.11.03 07:00sell13590.101.560870.000000.00000
40762022.11.03 07:00modify13590.101.560871.581871.54587
40772022.11.03 08:00sell13600.101.557380.000000.00000
40782022.11.03 08:00modify13600.101.557381.578381.54238
40792022.11.03 09:00sell13610.101.548340.000000.00000
40802022.11.03 09:00modify13610.101.548341.569341.53334
40812022.11.03 10:00sell13620.101.548690.000000.00000
40822022.11.03 10:00modify13620.101.548691.569691.53369
40832022.11.03 11:00sell13630.101.550520.000000.00000
40842022.11.03 11:00modify13630.101.550521.571521.53552
40852022.11.03 12:00sell13640.101.550820.000000.00000
40862022.11.03 12:00modify13640.101.550821.571821.53582
40872022.11.03 12:00t/p13590.101.545871.581871.54587112.3913460.96
40882022.11.03 12:37t/p13600.101.542381.578381.54238112.3813573.34
40892022.11.03 13:00sell13650.101.539850.000000.00000
40902022.11.03 13:00modify13650.101.539851.560851.52485
40912022.11.03 14:00sell13660.101.540970.000000.00000
40922022.11.03 14:00modify13660.101.540971.561971.52597
40932022.11.03 15:00sell13670.101.540100.000000.00000
40942022.11.03 15:00modify13670.101.540101.561101.52510
40952022.11.03 15:53t/p13640.101.535821.571821.53582112.3813685.72
40962022.11.03 15:54t/p13630.101.535521.571521.53552112.3813798.10
40972022.11.03 16:00sell13680.101.535010.000000.00000
40982022.11.03 16:00modify13680.101.535011.556011.52001
40992022.11.03 17:00sell13690.101.535450.000000.00000
41002022.11.03 17:00modify13690.101.535451.556451.52045
41012022.11.03 18:00sell13700.101.534670.000000.00000
41022022.11.03 18:00modify13700.101.534671.555671.51967
41032022.11.03 18:18t/p13620.101.533691.569691.53369112.3813910.48
41042022.11.03 18:18t/p13610.101.533341.569341.53334112.3914022.87
41052022.11.03 19:00sell13710.101.532470.000000.00000
41062022.11.03 19:00modify13710.101.532471.553471.51747
41072022.11.03 20:00sell13720.101.533620.000000.00000
41082022.11.03 20:00modify13720.101.533621.554621.51862
41092022.11.03 22:00sell13730.101.533800.000000.00000
41102022.11.03 22:00modify13730.101.533801.554801.51880
41112022.11.03 23:00sell13740.101.533990.000000.00000
41122022.11.03 23:00modify13740.101.533991.554991.51899
41132022.11.04 00:00sell13750.101.534890.000000.00000
41142022.11.04 00:00modify13750.101.534891.555891.51989
41152022.11.04 01:00sell13760.101.536380.000000.00000
41162022.11.04 01:00modify13760.101.536381.557381.52138
41172022.11.04 02:00sell13770.101.535970.000000.00000
41182022.11.04 02:00modify13770.101.535971.556971.52097
41192022.11.04 03:00sell13780.101.536570.000000.00000
41202022.11.04 03:00modify13780.101.536571.557571.52157
41212022.11.04 04:00sell13790.101.535170.000000.00000
41222022.11.04 04:00modify13790.101.535171.556171.52017
41232022.11.04 05:00sell13800.101.535800.000000.00000
41242022.11.04 05:00modify13800.101.535801.556801.52080
41252022.11.04 06:00sell13810.101.531680.000000.00000
41262022.11.04 06:00modify13810.101.531681.552681.51668
41272022.11.04 07:00sell13820.101.531850.000000.00000
41282022.11.04 07:00modify13820.101.531851.552851.51685
41292022.11.04 08:00sell13830.101.530970.000000.00000
41302022.11.04 08:00modify13830.101.530971.551971.51597
41312022.11.04 09:00sell13840.101.531870.000000.00000
41322022.11.04 09:00modify13840.101.531871.552871.51687
41332022.11.04 10:00sell13850.101.530790.000000.00000
41342022.11.04 10:00modify13850.101.530791.551791.51579
41352022.11.04 11:00sell13860.101.528030.000000.00000
41362022.11.04 11:00modify13860.101.528031.549031.51303
41372022.11.04 11:10t/p13660.101.525971.561971.52597112.4714135.34
41382022.11.04 11:25t/p13670.101.525101.561101.52510112.4714247.81
41392022.11.04 12:00sell13870.101.526540.000000.00000
41402022.11.04 12:00modify13870.101.526541.547541.51154
41412022.11.04 12:30t/p13650.101.524851.560851.52485112.4814360.30
41422022.11.04 12:30t/p13760.101.521381.557381.52138112.3814472.68
41432022.11.04 12:30t/p13780.101.521571.557571.52157112.3814585.06
41442022.11.04 12:30t/p13770.101.520971.556971.52097112.3914697.45
41452022.11.04 12:30t/p13800.101.520801.556801.52080112.3914809.84
41462022.11.04 12:30t/p13690.101.520451.556451.52045112.4714922.31
41472022.11.04 12:30t/p13790.101.520171.556171.52017112.3915034.70
41482022.11.04 12:30t/p13680.101.520011.556011.52001112.4815147.18
41492022.11.04 12:30t/p13750.101.519891.555891.51989112.3915259.57
41502022.11.04 12:30t/p13700.101.519671.555671.51967112.4815372.05
41512022.11.04 12:30t/p13730.101.518801.554801.51880112.4715484.52
41522022.11.04 12:30t/p13740.101.518991.554991.51899112.4715596.99
41532022.11.04 12:31t/p13720.101.518621.554621.51862112.4715709.46
41542022.11.04 12:31t/p13710.101.517471.553471.51747112.4815821.94
41552022.11.04 13:00sell13880.101.523210.000000.00000
41562022.11.04 13:00modify13880.101.523211.544211.50821
41572022.11.04 14:00sell13890.101.525380.000000.00000
41582022.11.04 14:00modify13890.101.525381.546381.51038
41592022.11.04 15:00sell13900.101.525170.000000.00000
41602022.11.04 15:00modify13900.101.525171.546171.51017
41612022.11.04 16:00sell13910.101.525390.000000.00000
41622022.11.04 16:00modify13910.101.525391.546391.51039
41632022.11.04 17:00sell13920.101.526530.000000.00000
41642022.11.04 17:00modify13920.101.526531.547531.51153
41652022.11.04 18:00sell13930.101.530770.000000.00000
41662022.11.04 18:00modify13930.101.530771.551771.51577
41672022.11.04 19:00sell13940.101.531460.000000.00000
41682022.11.04 19:00modify13940.101.531461.552461.51646
41692022.11.04 20:00sell13950.101.532500.000000.00000
41702022.11.04 20:00modify13950.101.532501.553501.51750
41712022.11.06 23:00sell13960.101.530650.000000.00000
41722022.11.06 23:00modify13960.101.530651.551651.51565
41732022.11.07 00:00sell13970.101.530910.000000.00000
41742022.11.07 00:00modify13970.101.530911.551911.51591
41752022.11.07 01:00sell13980.101.531810.000000.00000
41762022.11.07 01:00modify13980.101.531811.552811.51681
41772022.11.07 02:00sell13990.101.531830.000000.00000
41782022.11.07 02:00modify13990.101.531831.552831.51683
41792022.11.07 03:00sell14000.101.531790.000000.00000
41802022.11.07 03:00modify14000.101.531791.552791.51679
41812022.11.07 04:00sell14010.101.531590.000000.00000
41822022.11.07 04:00modify14010.101.531591.552591.51659
41832022.11.07 05:00sell14020.101.532270.000000.00000
41842022.11.07 05:00modify14020.101.532271.553271.51727
41852022.11.07 06:00close14020.101.533581.553271.51727-9.8115812.13
41862022.11.07 06:00close14010.101.533581.552591.51659-14.9115797.22
41872022.11.07 06:00close14000.101.533581.552791.51679-13.4115783.81
41882022.11.07 06:00close13990.101.533581.552831.51683-13.1115770.70
41892022.11.07 06:00close13980.101.533581.552811.51681-13.2615757.44
41902022.11.07 06:00close13970.101.533581.551911.51591-20.0015737.44
41912022.11.07 06:00close13960.101.533581.551651.51565-21.8615715.58
41922022.11.07 06:00close13950.101.533581.553501.51750-8.0015707.58
41932022.11.07 06:00close13940.101.533581.552461.51646-15.7915691.79
41942022.11.07 06:00close13930.101.533581.551771.51577-20.9615670.83
41952022.11.07 06:00close13920.101.533581.547531.51153-52.7315618.10
41962022.11.07 06:00close13910.101.533581.546391.51039-61.2715556.83
41972022.11.07 06:00close13900.101.533581.546171.51017-62.9215493.91
41982022.11.07 06:00close13890.101.533581.546381.51038-61.3415432.57
41992022.11.07 06:00close13880.101.533581.544211.50821-77.6015354.97
42002022.11.07 06:00close13870.101.533581.547541.51154-52.6515302.32
42012022.11.07 06:00close13860.101.533581.549031.51303-41.4915260.83
42022022.11.07 06:00close13850.101.533581.551791.51579-20.8115240.02
42032022.11.07 06:00close13840.101.533581.552871.51687-12.7215227.30
42042022.11.07 06:00close13830.101.533581.551971.51597-19.4615207.84
42052022.11.07 06:00close13820.101.533581.552851.51685-12.8715194.97
42062022.11.07 06:00close13810.101.533581.552681.51668-14.1415180.83
42072022.11.07 06:00buy14030.101.533580.000000.00000
42082022.11.07 06:00modify14030.101.533581.512581.54858
42092022.11.07 07:00close14030.101.531731.512581.54858-13.8815166.95
42102022.11.07 07:00sell14040.101.531730.000000.00000
42112022.11.07 07:00modify14040.101.531731.552731.51673
42122022.11.07 08:00sell14050.101.530830.000000.00000
42132022.11.07 08:00modify14050.101.530831.551831.51583
42142022.11.07 09:00close14050.101.540761.551831.51583-74.4015092.55
42152022.11.07 09:00close14040.101.540761.552731.51673-67.6615024.89
42162022.11.07 09:00buy14060.101.540760.000000.00000
42172022.11.07 09:00modify14060.101.540761.519761.55576
42182022.11.07 10:00buy14070.101.543630.000000.00000
42192022.11.07 10:00modify14070.101.543631.522631.55863
42202022.11.07 11:00buy14080.101.544660.000000.00000
42212022.11.07 11:00modify14080.101.544661.523661.55966
42222022.11.07 12:00buy14090.101.543280.000000.00000
42232022.11.07 12:00modify14090.101.543281.522281.55828
42242022.11.07 13:00buy14100.101.543870.000000.00000
42252022.11.07 13:00modify14100.101.543871.522871.55887
42262022.11.07 14:00buy14110.101.547190.000000.00000
42272022.11.07 14:00modify14110.101.547191.526191.56219
42282022.11.07 15:00buy14120.101.548210.000000.00000
42292022.11.07 15:00modify14120.101.548211.527211.56321
42302022.11.07 16:00buy14130.101.547100.000000.00000
42312022.11.07 16:00modify14130.101.547101.526101.56210
42322022.11.07 17:00buy14140.101.547360.000000.00000
42332022.11.07 17:00modify14140.101.547361.526361.56236
42342022.11.07 18:00buy14150.101.554860.000000.00000
42352022.11.07 18:00modify14150.101.554861.533861.56986
42362022.11.07 18:28t/p14060.101.555761.519761.55576112.5315137.42
42372022.11.07 19:00buy14160.101.555820.000000.00000
42382022.11.07 19:00modify14160.101.555821.534821.57082
42392022.11.07 20:00buy14170.101.556440.000000.00000
42402022.11.07 20:00modify14170.101.556441.535441.57144
42412022.11.07 21:00buy14180.101.553290.000000.00000
42422022.11.07 21:00modify14180.101.553291.532291.56829
42432022.11.07 23:00buy14190.101.553050.000000.00000
42442022.11.07 23:00modify14190.101.553051.532051.56805
42452022.11.08 00:00buy14200.101.553670.000000.00000
42462022.11.08 00:00modify14200.101.553671.532671.56867
42472022.11.08 01:00buy14210.101.555470.000000.00000
42482022.11.08 01:00modify14210.101.555471.534471.57047
42492022.11.08 02:00buy14220.101.554820.000000.00000
42502022.11.08 02:00modify14220.101.554821.533821.56982
42512022.11.08 03:00buy14230.101.554060.000000.00000
42522022.11.08 03:00modify14230.101.554061.533061.56906
42532022.11.08 04:00buy14240.101.554590.000000.00000
42542022.11.08 04:00modify14240.101.554591.533591.56959
42552022.11.08 05:00buy14250.101.552940.000000.00000
42562022.11.08 05:00modify14250.101.552941.531941.56794
42572022.11.08 06:00buy14260.101.553420.000000.00000
42582022.11.08 06:00modify14260.101.553421.532421.56842
42592022.11.08 07:00close14260.101.551931.532421.56842-11.1815126.24
42602022.11.08 07:00close14250.101.551931.531941.56794-7.5815118.66
42612022.11.08 07:00close14240.101.551931.533591.56959-19.9515098.71
42622022.11.08 07:00close14230.101.551931.533061.56906-15.9815082.73
42632022.11.08 07:00close14220.101.551931.533821.56982-21.6815061.05
42642022.11.08 07:00close14210.101.551931.534471.57047-26.5515034.50
42652022.11.08 07:00close14200.101.551931.532671.56867-13.0515021.45
42662022.11.08 07:00close14190.101.551931.532051.56805-8.8315012.62
42672022.11.08 07:00close14180.101.551931.532291.56829-10.6315002.00
42682022.11.08 07:00close14170.101.551931.535441.57144-34.2614967.74
42692022.11.08 07:00close14160.101.551931.534821.57082-29.6114938.13
42702022.11.08 07:00close14150.101.551931.533861.56986-22.4114915.72
42712022.11.08 07:00close14140.101.551931.526361.5623633.8614949.59
42722022.11.08 07:00close14130.101.551931.526101.5621035.8114985.40
42732022.11.08 07:00close14120.101.551931.527211.5632127.4815012.88
42742022.11.08 07:00close14110.101.551931.526191.5621935.1315048.01
42752022.11.08 07:00close14100.101.551931.522871.5588760.0415108.06
42762022.11.08 07:00close14090.101.551931.522281.5582864.4615172.52
42772022.11.08 07:00close14080.101.551931.523661.5596654.1115226.63
42782022.11.08 07:00close14070.101.551931.522631.5586361.8415288.48
42792022.11.08 07:00sell14270.101.551930.000000.00000
42802022.11.08 07:00modify14270.101.551931.572931.53693
42812022.11.08 08:00sell14280.101.549640.000000.00000
42822022.11.08 08:00modify14280.101.549641.570641.53464
42832022.11.08 09:00sell14290.101.547340.000000.00000
42842022.11.08 09:00modify14290.101.547341.568341.53234
42852022.11.08 10:00sell14300.101.550920.000000.00000
42862022.11.08 10:00modify14300.101.550921.571921.53592
42872022.11.08 11:00sell14310.101.546080.000000.00000
42882022.11.08 11:00modify14310.101.546081.567081.53108
42892022.11.08 12:00sell14320.101.546100.000000.00000
42902022.11.08 12:00modify14320.101.546101.567101.53110
42912022.11.08 13:00sell14330.101.544340.000000.00000
42922022.11.08 13:00modify14330.101.544341.565341.52934
42932022.11.08 14:00sell14340.101.544480.000000.00000
42942022.11.08 14:00modify14340.101.544481.565481.52948
42952022.11.08 15:00sell14350.101.547160.000000.00000
42962022.11.08 15:00modify14350.101.547161.568161.53216
42972022.11.08 16:00sell14360.101.551940.000000.00000
42982022.11.08 16:00modify14360.101.551941.572941.53694
42992022.11.08 17:00sell14370.101.552070.000000.00000
43002022.11.08 17:00modify14370.101.552071.573071.53707
43012022.11.08 18:00sell14380.101.551240.000000.00000
43022022.11.08 18:00modify14380.101.551241.572241.53624
43032022.11.08 19:00sell14390.101.551460.000000.00000
43042022.11.08 19:00modify14390.101.551461.572461.53646
43052022.11.08 20:00sell14400.101.550560.000000.00000
43062022.11.08 20:00modify14400.101.550561.571561.53556
43072022.11.08 21:00sell14410.101.549520.000000.00000
43082022.11.08 21:00modify14410.101.549521.570521.53452
43092022.11.08 23:00sell14420.101.550060.000000.00000
43102022.11.08 23:00modify14420.101.550061.571061.53506
43112022.11.09 00:00sell14430.101.549560.000000.00000
43122022.11.09 00:00modify14430.101.549561.570561.53456
43132022.11.09 01:00sell14440.101.548950.000000.00000
43142022.11.09 01:00modify14440.101.548951.569951.53395
43152022.11.09 02:00sell14450.101.550070.000000.00000
43162022.11.09 02:00modify14450.101.550071.571071.53507
43172022.11.09 03:00sell14460.101.550800.000000.00000
43182022.11.09 03:00modify14460.101.550801.571801.53580
43192022.11.09 04:00sell14470.101.551270.000000.00000
43202022.11.09 04:00modify14470.101.551271.572271.53627
43212022.11.09 05:00sell14480.101.550980.000000.00000
43222022.11.09 05:00modify14480.101.550981.571981.53598
43232022.11.09 06:00sell14490.101.550590.000000.00000
43242022.11.09 06:00modify14490.101.550591.571591.53559
43252022.11.09 07:00sell14500.101.550190.000000.00000
43262022.11.09 07:00modify14500.101.550191.571191.53519
43272022.11.09 08:00sell14510.101.548080.000000.00000
43282022.11.09 08:00modify14510.101.548081.569081.53308
43292022.11.09 09:00sell14520.101.549210.000000.00000
43302022.11.09 09:00modify14520.101.549211.570211.53421
43312022.11.09 10:06t/p14370.101.537071.573071.53707112.4815400.96
43322022.11.09 10:06t/p14270.101.536931.572931.53693112.4815513.44
43332022.11.09 10:06t/p14360.101.536941.572941.53694112.4715625.91
43342022.11.09 11:00sell14530.101.538300.000000.00000
43352022.11.09 11:00modify14530.101.538301.559301.52330
43362022.11.09 12:00sell14540.101.539790.000000.00000
43372022.11.09 12:00modify14540.101.539791.560791.52479
43382022.11.09 13:00sell14550.101.539550.000000.00000
43392022.11.09 13:00modify14550.101.539551.560551.52455
43402022.11.09 13:22t/p14390.101.536461.572461.53646112.4815738.39
43412022.11.09 13:22t/p14380.101.536241.572241.53624112.4815850.87
43422022.11.09 13:22t/p14470.101.536271.572271.53627112.3815963.25
43432022.11.09 13:23t/p14480.101.535981.571981.53598112.3916075.64
43442022.11.09 13:23t/p14300.101.535921.571921.53592112.4816188.12
43452022.11.09 13:26t/p14460.101.535801.571801.53580112.3816300.50
43462022.11.09 13:29t/p14490.101.535591.571591.53559112.3916412.89
43472022.11.09 13:29t/p14400.101.535561.571561.53556112.4716525.36
43482022.11.09 13:53t/p14500.101.535191.571191.53519112.3816637.74
43492022.11.09 13:54t/p14420.101.535061.571061.53506112.4816750.22
43502022.11.09 13:54t/p14450.101.535071.571071.53507112.3816862.60
43512022.11.09 13:54t/p14280.101.534641.570641.53464112.4816975.08
43522022.11.09 13:54t/p14410.101.534521.570521.53452112.4717087.55
43532022.11.09 13:54t/p14430.101.534561.570561.53456112.3817199.93
43542022.11.09 13:54t/p14520.101.534211.570211.53421112.3917312.32
43552022.11.09 14:00sell14560.101.534310.000000.00000
43562022.11.09 14:00modify14560.101.534311.555311.51931
43572022.11.09 14:05t/p14440.101.533951.569951.53395112.3917424.71
43582022.11.09 14:18t/p14510.101.533081.569081.53308112.3817537.09
43592022.11.09 15:00sell14570.101.533860.000000.00000
43602022.11.09 15:00modify14570.101.533861.554861.51886
43612022.11.09 15:28t/p14290.101.532341.568341.53234112.4817649.57
43622022.11.09 15:32t/p14350.101.532161.568161.53216112.4817762.05
43632022.11.09 16:00sell14580.101.533390.000000.00000
43642022.11.09 16:00modify14580.101.533391.554391.51839
43652022.11.09 17:00sell14590.101.532680.000000.00000
43662022.11.09 17:00modify14590.101.532681.553681.51768
43672022.11.09 18:00sell14600.101.533140.000000.00000
43682022.11.09 18:00modify14600.101.533141.554141.51814
43692022.11.09 19:00sell14610.101.533370.000000.00000
43702022.11.09 19:00modify14610.101.533371.554371.51837
43712022.11.09 20:00sell14620.101.535130.000000.00000
43722022.11.09 20:00modify14620.101.535131.556131.52013
43732022.11.09 21:00sell14630.101.535470.000000.00000
43742022.11.09 21:00modify14630.101.535471.556471.52047
43752022.11.09 23:00sell14640.101.536010.000000.00000
43762022.11.09 23:00modify14640.101.536011.557011.52101
43772022.11.10 00:00sell14650.101.537560.000000.00000
43782022.11.10 00:00modify14650.101.537561.558561.52256
43792022.11.10 01:00close14650.101.539131.558561.52256-11.7717750.28
43802022.11.10 01:00close14640.101.539131.557011.52101-23.1117727.17
43812022.11.10 01:00close14630.101.539131.556471.52047-27.1617700.01
43822022.11.10 01:00close14620.101.539131.556131.52013-29.7017670.31
43832022.11.10 01:00close14610.101.539131.554371.51837-42.8917627.42
43842022.11.10 01:00close14600.101.539131.554141.51814-44.6117582.81
43852022.11.10 01:00close14590.101.539131.553681.51768-48.0617534.75
43862022.11.10 01:00close14580.101.539131.554391.51839-42.7417492.01
43872022.11.10 01:00close14570.101.539131.554861.51886-39.2217452.79
43882022.11.10 01:00close14560.101.539131.555311.51931-35.8517416.94
43892022.11.10 01:00close14550.101.539131.560551.524553.4117420.36
43902022.11.10 01:00close14540.101.539131.560791.524795.2117425.57
43912022.11.10 01:00close14530.101.539131.559301.52330-5.9517419.62
43922022.11.10 01:00close14340.101.539131.565481.5294840.4417460.06
43932022.11.10 01:00close14330.101.539131.565341.5293439.3917499.45
43942022.11.10 01:00close14320.101.539131.567101.5311052.5817552.03
43952022.11.10 01:00close14310.101.539131.567081.5310852.4317604.46
43962022.11.10 01:00buy14660.101.539130.000000.00000
43972022.11.10 01:00modify14660.101.539131.518131.55413
43982022.11.10 02:00buy14670.101.540960.000000.00000
43992022.11.10 02:00modify14670.101.540961.519961.55596
44002022.11.10 03:00buy14680.101.543020.000000.00000
44012022.11.10 03:00modify14680.101.543021.522021.55802
44022022.11.10 04:00buy14690.101.543840.000000.00000
44032022.11.10 04:00modify14690.101.543841.522841.55884
44042022.11.10 05:00buy14700.101.543380.000000.00000
44052022.11.10 05:00modify14700.101.543381.522381.55838
44062022.11.10 06:00buy14710.101.543780.000000.00000
44072022.11.10 06:00modify14710.101.543781.522781.55878
44082022.11.10 07:00buy14720.101.542600.000000.00000
44092022.11.10 07:00modify14720.101.542601.521601.55760
44102022.11.10 08:00buy14730.101.542340.000000.00000
44112022.11.10 08:00modify14730.101.542341.521341.55734
44122022.11.10 09:00buy14740.101.541060.000000.00000
44132022.11.10 09:00modify14740.101.541061.520061.55606
44142022.11.10 10:00buy14750.101.539350.000000.00000
44152022.11.10 10:00modify14750.101.539351.518351.55435
44162022.11.10 11:00buy14760.101.543990.000000.00000
44172022.11.10 11:00modify14760.101.543991.522991.55899
44182022.11.10 12:00buy14770.101.543130.000000.00000
44192022.11.10 12:00modify14770.101.543131.522131.55813
44202022.11.10 13:00buy14780.101.542970.000000.00000
44212022.11.10 13:00modify14780.101.542971.521971.55797
44222022.11.10 13:44t/p14660.101.554131.518131.55413112.5317716.99
44232022.11.10 13:46t/p14750.101.554351.518351.55435112.5217829.51
44242022.11.10 13:47t/p14670.101.555961.519961.55596112.5317942.04
44252022.11.10 13:47t/p14740.101.556061.520061.55606112.5318054.57
44262022.11.10 13:47t/p14730.101.557341.521341.55734112.5218167.09
44272022.11.10 13:47t/p14720.101.557601.521601.55760112.5218279.61
44282022.11.10 13:47t/p14680.101.558021.522021.55802112.5218392.13
44292022.11.10 13:47t/p14780.101.557971.521971.55797112.5318504.66
44302022.11.10 13:50t/p14770.101.558131.522131.55813112.5318617.19
44312022.11.10 13:50t/p14700.101.558381.522381.55838112.5218729.71
44322022.11.10 13:50t/p14710.101.558781.522781.55878112.5318842.24
44332022.11.10 13:50t/p14690.101.558841.522841.55884112.5318954.77
44342022.11.10 13:50t/p14760.101.558991.522991.55899112.5319067.30
44352022.11.10 14:00buy14790.101.555870.000000.00000
44362022.11.10 14:00modify14790.101.555871.534871.57087
44372022.11.10 15:00buy14800.101.558400.000000.00000
44382022.11.10 15:00modify14800.101.558401.537401.57340
44392022.11.10 16:00buy14810.101.558100.000000.00000
44402022.11.10 16:00modify14810.101.558101.537101.57310
44412022.11.10 17:00buy14820.101.560390.000000.00000
44422022.11.10 17:00modify14820.101.560391.539391.57539
44432022.11.10 18:00buy14830.101.560040.000000.00000
44442022.11.10 18:00modify14830.101.560041.539041.57504
44452022.11.10 19:00buy14840.101.559630.000000.00000
44462022.11.10 19:00modify14840.101.559631.538631.57463
44472022.11.10 20:00buy14850.101.561790.000000.00000
44482022.11.10 20:00modify14850.101.561791.540791.57679
44492022.11.10 21:00buy14860.101.561340.000000.00000
44502022.11.10 21:00modify14860.101.561341.540341.57634
44512022.11.10 23:00buy14870.101.559230.000000.00000
44522022.11.10 23:00modify14870.101.559231.538231.57423
44532022.11.11 00:00buy14880.101.559320.000000.00000
44542022.11.11 00:00modify14880.101.559321.538321.57432
44552022.11.11 01:00buy14890.101.556760.000000.00000
44562022.11.11 01:00modify14890.101.556761.535761.57176
44572022.11.11 02:00close14890.101.555741.535761.57176-7.6519059.65
44582022.11.11 02:00close14880.101.555741.538321.57432-26.8619032.79
44592022.11.11 02:00close14870.101.555741.538231.57423-26.6119006.18
44602022.11.11 02:00close14860.101.555741.540341.57634-42.4418963.75
44612022.11.11 02:00close14850.101.555741.540791.57679-45.8218917.93
44622022.11.11 02:00close14840.101.555741.538631.57463-29.6118888.32
44632022.11.11 02:00close14830.101.555741.539041.57504-32.6918855.63
44642022.11.11 02:00close14820.101.555741.539391.57539-35.3118820.33
44652022.11.11 02:00close14810.101.555741.537101.57310-18.1318802.20
44662022.11.11 02:00close14800.101.555741.537401.57340-20.3918781.81
44672022.11.11 02:00close14790.101.555741.534871.57087-1.4118780.40
44682022.11.11 02:00sell14900.101.555740.000000.00000
44692022.11.11 02:00modify14900.101.555741.576741.54074
44702022.11.11 03:00close14900.101.558001.576741.54074-16.9418763.46
44712022.11.11 03:00buy14910.101.558000.000000.00000
44722022.11.11 03:00modify14910.101.558001.537001.57300
44732022.11.11 04:00buy14920.101.556940.000000.00000
44742022.11.11 04:00modify14920.101.556941.535941.57194
44752022.11.11 05:00close14920.101.556401.535941.57194-4.0518759.41
44762022.11.11 05:00close14910.101.556401.537001.57300-12.0018747.41
44772022.11.11 05:00sell14930.101.556400.000000.00000
44782022.11.11 05:00modify14930.101.556401.577401.54140
44792022.11.11 06:00close14930.101.558111.577401.54140-12.8118734.60
44802022.11.11 06:00buy14940.101.558110.000000.00000
44812022.11.11 06:00modify14940.101.558111.537111.57311
44822022.11.11 07:00buy14950.101.558510.000000.00000
44832022.11.11 07:00modify14950.101.558511.537511.57351
44842022.11.11 08:00buy14960.101.562950.000000.00000
44852022.11.11 08:00modify14960.101.562951.541951.57795
44862022.11.11 09:00buy14970.101.563980.000000.00000
44872022.11.11 09:00modify14970.101.563981.542981.57898
44882022.11.11 10:00buy14980.101.563810.000000.00000
44892022.11.11 10:00modify14980.101.563811.542811.57881
44902022.11.11 11:00buy14990.101.560590.000000.00000
44912022.11.11 11:00modify14990.101.560591.539591.57559
44922022.11.11 12:00buy15000.101.564600.000000.00000
44932022.11.11 12:00modify15000.101.564601.543601.57960
44942022.11.11 13:00buy15010.101.566500.000000.00000
44952022.11.11 13:00modify15010.101.566501.545501.58150
44962022.11.11 14:00buy15020.101.563070.000000.00000
44972022.11.11 14:00modify15020.101.563071.542071.57807
44982022.11.11 15:00buy15030.101.558890.000000.00000
44992022.11.11 15:00modify15030.101.558891.537891.57389
45002022.11.11 16:00buy15040.101.562460.000000.00000
45012022.11.11 16:00modify15040.101.562461.541461.57746
45022022.11.11 17:00buy15050.101.565960.000000.00000
45032022.11.11 17:00modify15050.101.565961.544961.58096
45042022.11.11 18:00buy15060.101.565430.000000.00000
45052022.11.11 18:00modify15060.101.565431.544431.58043
45062022.11.11 19:00buy15070.101.569270.000000.00000
45072022.11.11 19:00modify15070.101.569271.548271.58427
45082022.11.11 20:00buy15080.101.570500.000000.00000
45092022.11.11 20:00modify15080.101.570501.549501.58550
45102022.11.11 21:00buy15090.101.571050.000000.00000
45112022.11.11 21:00modify15090.101.571051.550051.58605
45122022.11.13 23:00buy15100.101.564790.000000.00000
45132022.11.13 23:00modify15100.101.564791.543791.57979
45142022.11.14 00:00buy15110.101.565120.000000.00000
45152022.11.14 00:00modify15110.101.565121.544121.58012
45162022.11.14 01:00buy15120.101.564280.000000.00000
45172022.11.14 01:00modify15120.101.564281.543281.57928
45182022.11.14 02:00buy15130.101.563720.000000.00000
45192022.11.14 02:00modify15130.101.563721.542721.57872
45202022.11.14 03:00close15130.101.563061.542721.57872-4.9518729.65
45212022.11.14 03:00close15120.101.563061.543281.57928-9.1618720.49
45222022.11.14 03:00close15110.101.563061.544121.58012-15.4618705.03
45232022.11.14 03:00close15100.101.563061.543791.57979-13.4118691.63
45242022.11.14 03:00close15090.101.563061.550051.58605-60.3718631.26
45252022.11.14 03:00close15080.101.563061.549501.58550-56.2518575.01
45262022.11.14 03:00close15070.101.563061.548271.58427-47.0218528.00
45272022.11.14 03:00close15060.101.563061.544431.58043-18.2118509.79
45282022.11.14 03:00close15050.101.563061.544961.58096-22.1918487.60
45292022.11.14 03:00close15040.101.563061.541461.577464.0718491.67
45302022.11.14 03:00close15030.101.563061.537891.5738930.8518522.53
45312022.11.14 03:00close15020.101.563061.542071.57807-0.5118522.02
45322022.11.14 03:00close15010.101.563061.545501.58150-26.2418495.78
45332022.11.14 03:00close15000.101.563061.543601.57960-11.9918483.79
45342022.11.14 03:00close14990.101.563061.539591.5755918.1018501.90
45352022.11.14 03:00close14980.101.563061.542811.57881-6.0618495.84
45362022.11.14 03:00close14970.101.563061.542981.57898-7.3418488.50
45372022.11.14 03:00close14960.101.563061.541951.577950.3918488.90
45382022.11.14 03:00close14950.101.563061.537511.5735133.7018522.60
45392022.11.14 03:00close14940.101.563061.537111.5731136.7018559.30
45402022.11.14 03:00sell15140.101.563060.000000.00000
45412022.11.14 03:00modify15140.101.563061.584061.54806
45422022.11.14 04:00sell15150.101.560820.000000.00000
45432022.11.14 04:00modify15150.101.560821.581821.54582
45442022.11.14 05:00sell15160.101.560430.000000.00000
45452022.11.14 05:00modify15160.101.560431.581431.54543
45462022.11.14 06:00sell15170.101.560040.000000.00000
45472022.11.14 06:00modify15170.101.560041.581041.54504
45482022.11.14 07:00sell15180.101.559740.000000.00000
45492022.11.14 07:00modify15180.101.559741.580741.54474
45502022.11.14 08:00sell15190.101.563570.000000.00000
45512022.11.14 08:00modify15190.101.563571.584571.54857
45522022.11.14 09:00close15190.101.568531.584571.54857-37.1618522.14
45532022.11.14 09:00close15180.101.568531.580741.54474-65.8618456.28
45542022.11.14 09:00close15170.101.568531.581041.54504-63.6118392.67
45552022.11.14 09:00close15160.101.568531.581431.54543-60.6918331.98
45562022.11.14 09:00close15150.101.568531.581821.54582-57.7718274.21
45572022.11.14 09:00close15140.101.568531.584061.54806-40.9818233.23
45582022.11.14 09:00buy15200.101.568530.000000.00000
45592022.11.14 09:00modify15200.101.568531.547531.58353
45602022.11.14 10:00buy15210.101.567780.000000.00000
45612022.11.14 10:00modify15210.101.567781.546781.58278
45622022.11.14 11:00close15210.101.563301.546781.58278-33.6118199.62
45632022.11.14 11:00close15200.101.563301.547531.58353-39.2418160.38
45642022.11.14 11:00sell15220.101.563300.000000.00000
45652022.11.14 11:00modify15220.101.563301.584301.54830
45662022.11.14 12:00sell15230.101.564530.000000.00000
45672022.11.14 12:00modify15230.101.564531.585531.54953
45682022.11.14 13:00close15230.101.569301.585531.54953-35.7418124.64
45692022.11.14 13:00close15220.101.569301.584301.54830-44.9618079.68
45702022.11.14 13:00buy15240.101.569300.000000.00000
45712022.11.14 13:00modify15240.101.569301.548301.58430
45722022.11.14 14:00close15240.101.561791.548301.58430-56.3318023.35
45732022.11.14 14:00sell15250.101.561790.000000.00000
45742022.11.14 14:00modify15250.101.561791.582791.54679
45752022.11.14 15:00sell15260.101.559330.000000.00000
45762022.11.14 15:00modify15260.101.559331.580331.54433
45772022.11.14 16:00sell15270.101.556690.000000.00000
45782022.11.14 16:00modify15270.101.556691.577691.54169
45792022.11.14 17:00sell15280.101.558980.000000.00000
45802022.11.14 17:00modify15280.101.558981.579981.54398
45812022.11.14 18:00sell15290.101.563440.000000.00000
45822022.11.14 18:00modify15290.101.563441.584441.54844
45832022.11.14 19:00close15290.101.567731.584441.54844-32.1517991.20
45842022.11.14 19:00close15280.101.567731.579981.54398-65.5617925.64
45852022.11.14 19:00close15270.101.567731.577691.54169-82.7217842.92
45862022.11.14 19:00close15260.101.567731.580331.54433-62.9417779.98
45872022.11.14 19:00close15250.101.567731.582791.54679-44.5117735.47
45882022.11.14 19:00buy15300.101.567730.000000.00000
45892022.11.14 19:00modify15300.101.567731.546731.58273
45902022.11.14 20:00buy15310.101.565950.000000.00000
45912022.11.14 20:00modify15310.101.565951.544951.58095
45922022.11.14 21:00buy15320.101.565250.000000.00000
45932022.11.14 21:00modify15320.101.565251.544251.58025
45942022.11.14 23:00close15320.101.564441.544251.58025-6.0717729.40
45952022.11.14 23:00close15310.101.564441.544951.58095-11.3217718.08
45962022.11.14 23:00close15300.101.564441.546731.58273-24.6817693.40
45972022.11.14 23:00sell15330.101.564440.000000.00000
45982022.11.14 23:00modify15330.101.564441.585441.54944
45992022.11.15 00:00close15330.101.566101.585441.54944-12.3417681.06
46002022.11.15 00:00buy15340.101.566100.000000.00000
46012022.11.15 00:00modify15340.101.566101.545101.58110
46022022.11.15 01:00buy15350.101.565350.000000.00000
46032022.11.15 01:00modify15350.101.565351.544351.58035
46042022.11.15 02:00buy15360.101.564790.000000.00000
46052022.11.15 02:00modify15360.101.564791.543791.57979
46062022.11.15 03:00buy15370.101.566360.000000.00000
46072022.11.15 03:00modify15370.101.566361.545361.58136
46082022.11.15 04:00buy15380.101.565850.000000.00000
46092022.11.15 04:00modify15380.101.565851.544851.58085
46102022.11.15 05:00buy15390.101.566190.000000.00000
46112022.11.15 05:00modify15390.101.566191.545191.58119
46122022.11.15 06:00buy15400.101.565880.000000.00000
46132022.11.15 06:00modify15400.101.565881.544881.58088
46142022.11.15 07:00buy15410.101.566590.000000.00000
46152022.11.15 07:00modify15410.101.566591.545591.58159
46162022.11.15 08:00buy15420.101.568420.000000.00000
46172022.11.15 08:00modify15420.101.568421.547421.58342
46182022.11.15 09:00buy15430.101.570360.000000.00000
46192022.11.15 09:00modify15430.101.570361.549361.58536
46202022.11.15 10:00buy15440.101.569900.000000.00000
46212022.11.15 10:00modify15440.101.569901.548901.58490
46222022.11.15 11:00buy15450.101.575520.000000.00000
46232022.11.15 11:00modify15450.101.575521.554521.59052
46242022.11.15 12:00buy15460.101.577610.000000.00000
46252022.11.15 12:00modify15460.101.577611.556611.59261
46262022.11.15 12:28t/p15360.101.579791.543791.57979112.5317793.59
46272022.11.15 12:34t/p15350.101.580351.544351.58035112.5317906.12
46282022.11.15 12:37t/p15380.101.580851.544851.58085112.5318018.65
46292022.11.15 12:37t/p15400.101.580881.544881.58088112.5318131.18
46302022.11.15 12:37t/p15340.101.581101.545101.58110112.5318243.71
46312022.11.15 12:37t/p15390.101.581191.545191.58119112.5318356.24
46322022.11.15 12:37t/p15370.101.581361.545361.58136112.5318468.77
46332022.11.15 12:39t/p15410.101.581591.545591.58159112.5318581.30
46342022.11.15 13:00buy15470.101.582350.000000.00000
46352022.11.15 13:00modify15470.101.582351.561351.59735
46362022.11.15 13:30t/p15420.101.583421.547421.58342112.5318693.83
46372022.11.15 13:34t/p15440.101.584901.548901.58490112.5218806.35
46382022.11.15 13:35t/p15430.101.585361.549361.58536112.5218918.87
46392022.11.15 13:38t/p15450.101.590521.554521.59052112.5219031.39
46402022.11.15 14:00buy15480.101.587060.000000.00000
46412022.11.15 14:00modify15480.101.587061.566061.60206
46422022.11.15 15:00buy15490.101.587840.000000.00000
46432022.11.15 15:00modify15490.101.587841.566841.60284
46442022.11.15 16:00buy15500.101.582080.000000.00000
46452022.11.15 16:00modify15500.101.582081.561081.59708
46462022.11.15 17:00buy15510.101.579090.000000.00000
46472022.11.15 17:00modify15510.101.579091.558091.59409
46482022.11.15 18:00buy15520.101.578850.000000.00000
46492022.11.15 18:00modify15520.101.578851.557851.59385
46502022.11.15 19:00buy15530.101.573680.000000.00000
46512022.11.15 19:00modify15530.101.573681.552681.58868
46522022.11.15 20:00buy15540.101.577430.000000.00000
46532022.11.15 20:00modify15540.101.577431.556431.59243
46542022.11.15 21:00buy15550.101.576170.000000.00000
46552022.11.15 21:00modify15550.101.576171.555171.59117
46562022.11.15 23:00close15550.101.574451.555171.59117-12.9019018.49
46572022.11.15 23:00close15540.101.574451.556431.59243-22.3518996.14
46582022.11.15 23:00close15530.101.574451.552681.588685.7819001.92
46592022.11.15 23:00close15520.101.574451.557851.59385-33.0118968.91
46602022.11.15 23:00close15510.101.574451.558091.59409-34.8118934.10
46612022.11.15 23:00close15500.101.574451.561081.59708-57.2418876.86
46622022.11.15 23:00close15490.101.574451.566841.60284-100.4518776.41
46632022.11.15 23:00close15480.101.574451.566061.60206-94.6018681.81
46642022.11.15 23:00close15470.101.574451.561351.59735-59.2618622.55
46652022.11.15 23:00close15460.101.574451.556611.59261-23.7018598.85
46662022.11.15 23:00sell15560.101.574450.000000.00000
46672022.11.15 23:00modify15560.101.574451.595451.55945
46682022.11.16 00:00close15560.101.577241.595451.55945-20.8218578.03
46692022.11.16 00:00buy15570.101.577240.000000.00000
46702022.11.16 00:00modify15570.101.577241.556241.59224
46712022.11.16 01:00buy15580.101.575070.000000.00000
46722022.11.16 01:00modify15580.101.575071.554071.59007
46732022.11.16 02:00buy15590.101.574900.000000.00000
46742022.11.16 02:00modify15590.101.574901.553901.58990
46752022.11.16 03:00buy15600.101.577040.000000.00000
46762022.11.16 03:00modify15600.101.577041.556041.59204
46772022.11.16 04:00buy15610.101.574890.000000.00000
46782022.11.16 04:00modify15610.101.574891.553891.58989
46792022.11.16 05:00buy15620.101.574740.000000.00000
46802022.11.16 05:00modify15620.101.574741.553741.58974
46812022.11.16 06:00buy15630.101.575910.000000.00000
46822022.11.16 06:00modify15630.101.575911.554911.59091
46832022.11.16 07:00buy15640.101.576230.000000.00000
46842022.11.16 07:00modify15640.101.576231.555231.59123
46852022.11.16 08:00buy15650.101.576610.000000.00000
46862022.11.16 08:00modify15650.101.576611.555611.59161
46872022.11.16 09:00buy15660.101.576010.000000.00000
46882022.11.16 09:00modify15660.101.576011.555011.59101
46892022.11.16 10:00close15660.101.574781.555011.59101-9.2318568.80
46902022.11.16 10:00close15650.101.574781.555611.59161-13.7318555.07
46912022.11.16 10:00close15640.101.574781.555231.59123-10.8818544.19
46922022.11.16 10:00close15630.101.574781.554911.59091-8.4818535.71
46932022.11.16 10:00close15620.101.574781.553741.589740.3018536.01
46942022.11.16 10:00close15610.101.574781.553891.58989-0.8318535.18
46952022.11.16 10:00close15600.101.574781.556041.59204-16.9618518.22
46962022.11.16 10:00close15590.101.574781.553901.58990-0.9118517.31
46972022.11.16 10:00close15580.101.574781.554071.59007-2.1818515.13
46982022.11.16 10:00close15570.101.574781.556241.59224-18.4618496.67
46992022.11.16 10:00sell15670.101.574780.000000.00000
47002022.11.16 10:00modify15670.101.574781.595781.55978
47012022.11.16 11:00close15670.101.580191.595781.55978-40.5318456.14
47022022.11.16 11:00buy15680.101.580190.000000.00000
47032022.11.16 11:00modify15680.101.580191.559191.59519
47042022.11.16 12:00buy15690.101.578330.000000.00000
47052022.11.16 12:00modify15690.101.578331.557331.59333
47062022.11.16 13:00buy15700.101.578730.000000.00000
47072022.11.16 13:00modify15700.101.578731.557731.59373
47082022.11.16 14:00buy15710.101.575670.000000.00000
47092022.11.16 14:00modify15710.101.575671.554671.59067
47102022.11.16 15:00buy15720.101.576490.000000.00000
47112022.11.16 15:00modify15720.101.576491.555491.59149
47122022.11.16 16:00buy15730.101.583230.000000.00000
47132022.11.16 16:00modify15730.101.583231.562231.59823
47142022.11.16 17:00buy15740.101.586810.000000.00000
47152022.11.16 17:00modify15740.101.586811.565811.60181
47162022.11.16 18:00buy15750.101.584660.000000.00000
47172022.11.16 18:00modify15750.101.584661.563661.59966
47182022.11.16 19:00buy15760.101.585110.000000.00000
47192022.11.16 19:00modify15760.101.585111.564111.60011
47202022.11.16 20:00buy15770.101.588220.000000.00000
47212022.11.16 20:00modify15770.101.588221.567221.60322
47222022.11.16 21:00buy15780.101.588710.000000.00000
47232022.11.16 21:00modify15780.101.588711.567711.60371
47242022.11.16 23:00buy15790.101.588480.000000.00000
47252022.11.16 23:00modify15790.101.588481.567481.60348
47262022.11.17 00:00buy15800.101.589110.000000.00000
47272022.11.17 00:00modify15800.101.589111.568111.60411
47282022.11.17 01:00buy15810.101.587660.000000.00000
47292022.11.17 01:00modify15810.101.587661.566661.60266
47302022.11.17 02:00buy15820.101.587070.000000.00000
47312022.11.17 02:00modify15820.101.587071.566071.60207
47322022.11.17 03:00buy15830.101.585900.000000.00000
47332022.11.17 03:00modify15830.101.585901.564901.60090
47342022.11.17 04:00buy15840.101.586090.000000.00000
47352022.11.17 04:00modify15840.101.586091.565091.60109
47362022.11.17 05:00buy15850.101.587950.000000.00000
47372022.11.17 05:00modify15850.101.587951.566951.60295
47382022.11.17 06:00buy15860.101.588860.000000.00000
47392022.11.17 06:00modify15860.101.588861.567861.60386
47402022.11.17 07:00buy15870.101.588150.000000.00000
47412022.11.17 07:00modify15870.101.588151.567151.60315
47422022.11.17 08:00buy15880.101.589950.000000.00000
47432022.11.17 08:00modify15880.101.589951.568951.60495
47442022.11.17 08:14t/p15710.101.590671.554671.59067111.2518567.39
47452022.11.17 08:23t/p15720.101.591491.555491.59149111.2518678.64
47462022.11.17 09:00buy15890.101.590680.000000.00000
47472022.11.17 09:00modify15890.101.590681.569681.60568
47482022.11.17 10:00buy15900.101.586680.000000.00000
47492022.11.17 10:00modify15900.101.586681.565681.60168
47502022.11.17 11:00buy15910.101.587140.000000.00000
47512022.11.17 11:00modify15910.101.587141.566141.60214
47522022.11.17 12:00close15910.101.583801.566141.60214-25.0618653.58
47532022.11.17 12:00close15900.101.583801.565681.60168-21.6118631.97
47542022.11.17 12:00close15890.101.583801.569681.60568-51.6118580.36
47552022.11.17 12:00close15880.101.583801.568951.60495-46.1418534.22
47562022.11.17 12:00close15870.101.583801.567151.60315-32.6318501.59
47572022.11.17 12:00close15860.101.583801.567861.60386-37.9618463.63
47582022.11.17 12:00close15850.101.583801.566951.60295-31.1318432.50
47592022.11.17 12:00close15840.101.583801.565091.60109-17.1818415.32
47602022.11.17 12:00close15830.101.583801.564901.60090-15.7618399.56
47612022.11.17 12:00close15820.101.583801.566071.60207-24.5318375.03
47622022.11.17 12:00close15810.101.583801.566661.60266-28.9618346.07
47632022.11.17 12:00close15800.101.583801.568111.60411-39.8418306.23
47642022.11.17 12:00close15790.101.583801.567481.60348-36.3918269.84
47652022.11.17 12:00close15780.101.583801.567711.60371-38.1218231.71
47662022.11.17 12:00close15770.101.583801.567221.60322-34.4418197.27
47672022.11.17 12:00close15760.101.583801.564111.60011-11.1118186.16
47682022.11.17 12:00close15750.101.583801.563661.59966-7.7318178.43
47692022.11.17 12:00close15740.101.583801.565811.60181-23.8618154.57
47702022.11.17 12:00close15730.101.583801.562231.598232.9918157.55
47712022.11.17 12:00close15700.101.583801.557731.5937336.7518194.30
47722022.11.17 12:00close15690.101.583801.557331.5933339.7518234.05
47732022.11.17 12:00close15680.101.583801.559191.5951925.8018259.85
47742022.11.17 12:00sell15920.101.583800.000000.00000
47752022.11.17 12:00modify15920.101.583801.604801.56880
47762022.11.17 13:00sell15930.101.580260.000000.00000
47772022.11.17 13:00modify15930.101.580261.601261.56526
47782022.11.17 14:00sell15940.101.575300.000000.00000
47792022.11.17 14:00modify15940.101.575301.596301.56030
47802022.11.17 15:00sell15950.101.575210.000000.00000
47812022.11.17 15:00modify15950.101.575211.596211.56021
47822022.11.17 16:00sell15960.101.572210.000000.00000
47832022.11.17 16:00modify15960.101.572211.593211.55721
47842022.11.17 17:00sell15970.101.575580.000000.00000
47852022.11.17 17:00modify15970.101.575581.596581.56058
47862022.11.17 18:00sell15980.101.577720.000000.00000
47872022.11.17 18:00modify15980.101.577721.598721.56272
47882022.11.17 19:00close15980.101.580301.598721.56272-19.3318240.52
47892022.11.17 19:00close15970.101.580301.596581.56058-35.3618205.16
47902022.11.17 19:00close15960.101.580301.593211.55721-60.6118144.55
47912022.11.17 19:00close15950.101.580301.596211.56021-38.1318106.42
47922022.11.17 19:00close15940.101.580301.596301.56030-37.4618068.96
47932022.11.17 19:00close15930.101.580301.601261.56526-0.3018068.66
47942022.11.17 19:00close15920.101.580301.604801.5688026.2318094.89
47952022.11.17 19:00buy15990.101.580300.000000.00000
47962022.11.17 19:00modify15990.101.580301.559301.59530
47972022.11.17 20:00buy16000.101.580010.000000.00000
47982022.11.17 20:00modify16000.101.580011.559011.59501
47992022.11.17 21:00buy16010.101.581050.000000.00000
48002022.11.17 21:00modify16010.101.581051.560051.59605
48012022.11.17 23:00buy16020.101.579740.000000.00000
48022022.11.17 23:00modify16020.101.579741.558741.59474
48032022.11.18 00:00buy16030.101.580310.000000.00000
48042022.11.18 00:00modify16030.101.580311.559311.59531
48052022.11.18 01:00buy16040.101.583270.000000.00000
48062022.11.18 01:00modify16040.101.583271.562271.59827
48072022.11.18 02:00buy16050.101.582820.000000.00000
48082022.11.18 02:00modify16050.101.582821.561821.59782
48092022.11.18 03:00buy16060.101.584450.000000.00000
48102022.11.18 03:00modify16060.101.584451.563451.59945
48112022.11.18 04:00buy16070.101.586340.000000.00000
48122022.11.18 04:00modify16070.101.586341.565341.60134
48132022.11.18 05:00buy16080.101.584680.000000.00000
48142022.11.18 05:00modify16080.101.584681.563681.59968
48152022.11.18 06:00buy16090.101.585390.000000.00000
48162022.11.18 06:00modify16090.101.585391.564391.60039
48172022.11.18 07:00buy16100.101.585620.000000.00000
48182022.11.18 07:00modify16100.101.585621.564621.60062
48192022.11.18 08:00buy16110.101.587620.000000.00000
48202022.11.18 08:00modify16110.101.587621.566621.60262
48212022.11.18 09:00buy16120.101.588970.000000.00000
48222022.11.18 09:00modify16120.101.588971.567971.60397
48232022.11.18 10:00buy16130.101.591370.000000.00000
48242022.11.18 10:00modify16130.101.591371.570371.60637
48252022.11.18 11:00buy16140.101.587950.000000.00000
48262022.11.18 11:00modify16140.101.587951.566951.60295
48272022.11.18 12:00buy16150.101.590240.000000.00000
48282022.11.18 12:00modify16150.101.590241.569241.60524
48292022.11.18 13:00buy16160.101.588920.000000.00000
48302022.11.18 13:00modify16160.101.588921.567921.60392
48312022.11.18 14:00buy16170.101.591450.000000.00000
48322022.11.18 14:00modify16170.101.591451.570451.60645
48332022.11.18 15:00buy16180.101.591730.000000.00000
48342022.11.18 15:00modify16180.101.591731.570731.60673
48352022.11.18 15:22t/p16020.101.594741.558741.59474112.1018206.99
48362022.11.18 15:31t/p16000.101.595011.559011.59501112.1018319.09
48372022.11.18 15:37t/p15990.101.595301.559301.59530112.1018431.20
48382022.11.18 15:37t/p16030.101.595311.559311.59531112.5318543.73
48392022.11.18 15:45t/p16010.101.596051.560051.59605112.1018655.83
48402022.11.18 16:00buy16190.101.597030.000000.00000
48412022.11.18 16:00modify16190.101.597031.576031.61203
48422022.11.18 17:00buy16200.101.592610.000000.00000
48432022.11.18 17:00modify16200.101.592611.571611.60761
48442022.11.18 18:00buy16210.101.592690.000000.00000
48452022.11.18 18:00modify16210.101.592691.571691.60769
48462022.11.18 19:00buy16220.101.591870.000000.00000
48472022.11.18 19:00modify16220.101.591871.570871.60687
48482022.11.18 20:00buy16230.101.591770.000000.00000
48492022.11.18 20:00modify16230.101.591771.570771.60677
48502022.11.18 21:00buy16240.101.591010.000000.00000
48512022.11.18 21:00modify16240.101.591011.570011.60601
48522022.11.20 23:00buy16250.101.590340.000000.00000
48532022.11.20 23:00modify16250.101.590341.569341.60534
48542022.11.21 00:00buy16260.101.590250.000000.00000
48552022.11.21 00:00modify16260.101.590251.569251.60525
48562022.11.21 01:00buy16270.101.589450.000000.00000
48572022.11.21 01:00modify16270.101.589451.568451.60445
48582022.11.21 02:00buy16280.101.590050.000000.00000
48592022.11.21 02:00modify16280.101.590051.569051.60505
48602022.11.21 03:00buy16290.101.588710.000000.00000
48612022.11.21 03:00modify16290.101.588711.567711.60371
48622022.11.23 10:43t/p16050.101.597821.561821.59782111.2518767.08
48632022.11.23 10:44t/p16040.101.598271.562271.59827111.2418878.32
48642022.11.23 10:59t/p16060.101.599451.563451.59945111.2418989.55
48652022.11.23 10:59t/p16080.101.599681.563681.59968111.2519100.80
48662022.11.23 11:00buy16300.101.600160.000000.00000
48672022.11.23 11:00modify16300.101.600161.579161.61516
48682022.11.23 11:23t/p16090.101.600391.564391.60039111.2519212.05
48692022.11.23 11:25t/p16100.101.600621.564621.60062111.2519323.30
48702022.11.23 11:34t/p16070.101.601341.565341.60134111.2419434.54
48712022.11.23 11:51t/p16110.101.602621.566621.60262111.2519545.79
48722022.11.23 12:00buy16310.101.601620.000000.00000
48732022.11.23 12:00modify16310.101.601621.580621.61662
48742022.11.23 12:48t/p16140.101.602951.566951.60295111.2519657.03
48752022.11.23 13:00buy16320.101.602300.000000.00000
48762022.11.23 13:00modify16320.101.602301.581301.61730
48772022.11.23 13:10t/p16290.101.603711.567711.60371111.6719768.70
48782022.11.23 13:10t/p16160.101.603921.567921.60392111.2519879.95
48792022.11.23 13:10t/p16120.101.603971.567971.60397111.2419991.19
48802022.11.23 13:15t/p16270.101.604451.568451.60445111.6720102.85
48812022.11.23 13:16t/p16280.101.605051.569051.60505111.6720214.52
48822022.11.23 13:17t/p16150.101.605241.569241.60524111.2520325.76
48832022.11.23 13:17t/p16260.101.605251.569251.60525111.6820437.44
48842022.11.23 13:17t/p16250.101.605341.569341.60534111.2520548.69
48852022.11.23 13:30t/p16240.101.606011.570011.60601111.2520659.94
48862022.11.23 13:30t/p16130.101.606371.570371.60637111.2520771.18
48872022.11.23 13:30t/p16170.101.606451.570451.60645111.2520882.43
48882022.11.23 13:30t/p16180.101.606731.570731.60673111.2520993.68
48892022.11.23 13:30t/p16230.101.606771.570771.60677111.2521104.93
48902022.11.23 13:30t/p16220.101.606871.570871.60687111.2521216.18
48912022.11.23 13:30t/p16200.101.607611.571611.60761111.2521327.43
48922022.11.23 13:30t/p16210.101.607691.571691.60769111.2521438.67
48932022.11.23 14:00buy16330.101.605880.000000.00000
48942022.11.23 14:00modify16330.101.605881.584881.62088
48952022.11.23 15:00buy16340.101.609170.000000.00000
48962022.11.23 15:00modify16340.101.609171.588171.62417
48972022.11.23 15:32t/p16190.101.612031.576031.61203111.2521549.92
48982022.11.23 15:46t/p16300.101.615161.579161.61516112.5321662.45
48992022.11.23 16:00buy16350.101.614860.000000.00000
49002022.11.23 16:00modify16350.101.614861.593861.62986
49012022.11.23 16:33t/p16310.101.616621.580621.61662112.5321774.98
49022022.11.23 17:00buy16360.101.615550.000000.00000
49032022.11.23 17:00modify16360.101.615551.594551.63055
49042022.11.23 18:00buy16370.101.612900.000000.00000
49052022.11.23 18:00modify16370.101.612901.591901.62790
49062022.11.23 19:00buy16380.101.610540.000000.00000
49072022.11.23 19:00modify16380.101.610541.589541.62554
49082022.11.23 20:00buy16390.101.612380.000000.00000
49092022.11.23 20:00modify16390.101.612381.591381.62738
49102022.11.23 21:00buy16400.101.611570.000000.00000
49112022.11.23 21:00modify16400.101.611571.590571.62657
49122022.11.23 23:00buy16410.101.609040.000000.00000
49132022.11.23 23:00modify16410.101.609041.588041.62404
49142022.11.24 00:00buy16420.101.611300.000000.00000
49152022.11.24 00:00modify16420.101.611301.590301.62630
49162022.11.24 01:00buy16430.101.612420.000000.00000
49172022.11.24 01:00modify16430.101.612421.591421.62742
49182022.11.24 02:00buy16440.101.613120.000000.00000
49192022.11.24 02:00modify16440.101.613121.592121.62812
49202022.11.24 03:00buy16450.101.613100.000000.00000
49212022.11.24 03:00modify16450.101.613101.592101.62810
49222022.11.24 04:00buy16460.101.613800.000000.00000
49232022.11.24 04:00modify16460.101.613801.592801.62880
49242022.11.24 05:00buy16470.101.614550.000000.00000
49252022.11.24 05:00modify16470.101.614551.593551.62955
49262022.11.24 06:00buy16480.101.614230.000000.00000
49272022.11.24 06:00modify16480.101.614231.593231.62923
49282022.11.24 07:00buy16490.101.613130.000000.00000
49292022.11.24 07:00modify16490.101.613131.592131.62813
49302022.11.24 08:00buy16500.101.613730.000000.00000
49312022.11.24 08:00modify16500.101.613731.592731.62873
49322022.11.24 09:00buy16510.101.611690.000000.00000
49332022.11.24 09:00modify16510.101.611691.590691.62669
49342022.11.24 10:00buy16520.101.614570.000000.00000
49352022.11.24 10:00modify16520.101.614571.593571.62957
49362022.11.24 10:47t/p16320.101.617301.581301.61730111.2521886.23
49372022.11.24 11:00buy16530.101.615980.000000.00000
49382022.11.24 11:00modify16530.101.615981.594981.63098
49392022.11.24 12:00buy16540.101.618010.000000.00000
49402022.11.24 12:00modify16540.101.618011.597011.63301
49412022.11.24 13:00buy16550.101.617630.000000.00000
49422022.11.24 13:00modify16550.101.617631.596631.63263
49432022.11.24 14:00buy16560.101.617570.000000.00000
49442022.11.24 14:00modify16560.101.617571.596571.63257
49452022.11.24 15:00buy16570.101.619050.000000.00000
49462022.11.24 15:00modify16570.101.619051.598051.63405
49472022.11.24 16:00buy16580.101.618520.000000.00000
49482022.11.24 16:00modify16580.101.618521.597521.63352
49492022.11.28 01:46t/p16330.101.620881.584881.62088110.3921996.62
49502022.11.28 02:00buy16590.101.621170.000000.00000
49512022.11.28 02:00modify16590.101.621171.600171.63617
49522022.11.28 08:42t/p16410.101.624041.588041.62404110.3822107.01
49532022.11.28 08:42t/p16340.101.624171.588171.62417110.3922217.40
49542022.11.28 08:53t/p16380.101.625541.589541.62554110.3922327.79
49552022.11.28 09:00buy16600.101.626280.000000.00000
49562022.11.28 09:00modify16600.101.626281.605281.64128
49572022.11.28 09:08t/p16420.101.626301.590301.62630111.6822439.47
49582022.11.28 09:09t/p16400.101.626571.590571.62657110.3822549.85
49592022.11.28 09:09t/p16510.101.626691.590691.62669111.6722661.52
49602022.11.28 09:10t/p16390.101.627381.591381.62738110.3922771.91
49612022.11.28 09:10t/p16430.101.627421.591421.62742111.6822883.59
49622022.11.28 09:10t/p16370.101.627901.591901.62790110.3922993.98
49632022.11.28 09:12t/p16440.101.628121.592121.62812111.6823105.66
49642022.11.28 09:12t/p16450.101.628101.592101.62810111.6823217.33
49652022.11.28 09:12t/p16490.101.628131.592131.62813111.6823329.01
49662022.11.28 09:15t/p16500.101.628731.592731.62873111.6823440.68
49672022.11.28 09:15t/p16460.101.628801.592801.62880111.6723552.35
49682022.11.28 09:15t/p16480.101.629231.593231.62923111.6823664.02
49692022.11.28 10:00buy16610.101.625370.000000.00000
49702022.11.28 10:00modify16610.101.625371.604371.64037
49712022.11.28 11:00buy16620.101.623980.000000.00000
49722022.11.28 11:00modify16620.101.623981.602981.63898
49732022.11.28 12:00buy16630.101.623890.000000.00000
49742022.11.28 12:00modify16630.101.623891.602891.63889
49752022.11.28 13:00buy16640.101.625250.000000.00000
49762022.11.28 13:00modify16640.101.625251.604251.64025
49772022.11.28 14:00buy16650.101.623440.000000.00000
49782022.11.28 14:00modify16650.101.623441.602441.63844
49792022.11.28 15:00buy16660.101.620450.000000.00000
49802022.11.28 15:00modify16660.101.620451.599451.63545
49812022.11.28 16:00buy16670.101.617490.000000.00000
49822022.11.28 16:00modify16670.101.617491.596491.63249
49832022.11.28 17:00buy16680.101.617420.000000.00000
49842022.11.28 17:00modify16680.101.617421.596421.63242
49852022.11.28 18:00buy16690.101.613910.000000.00000
49862022.11.28 18:00modify16690.101.613911.592911.62891
49872022.11.28 19:00close16690.101.612481.592911.62891-10.7323653.29
49882022.11.28 19:00close16680.101.612481.596421.63242-37.0623616.23
49892022.11.28 19:00close16670.101.612481.596491.63249-37.5923578.64
49902022.11.28 19:00close16660.101.612481.599451.63545-59.7923518.85
49912022.11.28 19:00close16650.101.612481.602441.63844-82.2223436.63
49922022.11.28 19:00close16640.101.612481.604251.64025-95.8023340.83
49932022.11.28 19:00close16630.101.612481.602891.63889-85.6023255.23
49942022.11.28 19:00close16620.101.612481.602981.63898-86.2723168.96
49952022.11.28 19:00close16610.101.612481.604371.64037-96.7023072.26
49962022.11.28 19:00close16600.101.612481.605281.64128-103.5322968.73
49972022.11.28 19:00close16590.101.612481.600171.63617-65.1922903.54
49982022.11.28 19:00close16580.101.612481.597521.63352-46.1622857.38
49992022.11.28 19:00close16570.101.612481.598051.63405-50.1422807.24
50002022.11.28 19:00close16560.101.612481.596571.63257-39.0422768.19
50012022.11.28 19:00close16550.101.612481.596631.63263-39.4922728.70
50022022.11.28 19:00close16540.101.612481.597011.63301-42.3422686.35
50032022.11.28 19:00close16530.101.612481.594981.63098-27.1122659.24
50042022.11.28 19:00close16520.101.612481.593571.62957-16.5322642.70
50052022.11.28 19:00close16470.101.612481.593551.62955-16.3822626.32
50062022.11.28 19:00close16360.101.612481.594551.63055-25.1722601.15
50072022.11.28 19:00close16350.101.612481.593861.62986-20.0022581.16
50082022.11.28 19:00sell16700.101.612480.000000.00000
50092022.11.28 19:00modify16700.101.612481.633481.59748
50102022.11.28 20:00sell16710.101.612230.000000.00000
50112022.11.28 20:00modify16710.101.612231.633231.59723
50122022.11.28 21:00sell16720.101.613250.000000.00000
50132022.11.28 21:00modify16720.101.613251.634251.59825
50142022.11.28 23:00sell16730.101.613090.000000.00000
50152022.11.28 23:00modify16730.101.613091.634091.59809
50162022.11.29 00:00sell16740.101.613200.000000.00000
50172022.11.29 00:00modify16740.101.613201.634201.59820
50182022.11.29 01:00sell16750.101.613870.000000.00000
50192022.11.29 01:00modify16750.101.613871.634871.59887
50202022.11.29 02:00sell16760.101.613790.000000.00000
50212022.11.29 02:00modify16760.101.613791.634791.59879
50222022.11.29 03:00sell16770.101.613140.000000.00000
50232022.11.29 03:00modify16770.101.613141.634141.59814
50242022.11.29 04:00sell16780.101.612690.000000.00000
50252022.11.29 04:00modify16780.101.612691.633691.59769
50262022.11.29 05:00sell16790.101.614150.000000.00000
50272022.11.29 05:00modify16790.101.614151.635151.59915
50282022.11.29 06:00sell16800.101.613050.000000.00000
50292022.11.29 06:00modify16800.101.613051.634051.59805
50302022.11.29 07:00sell16810.101.610390.000000.00000
50312022.11.29 07:00modify16810.101.610391.631391.59539
50322022.11.29 08:00sell16820.101.615410.000000.00000
50332022.11.29 08:00modify16820.101.615411.636411.60041
50342022.11.29 09:00sell16830.101.616740.000000.00000
50352022.11.29 09:00modify16830.101.616741.637741.60174
50362022.11.29 10:00sell16840.101.612550.000000.00000
50372022.11.29 10:00modify16840.101.612551.633551.59755
50382022.11.29 11:00sell16850.101.615660.000000.00000
50392022.11.29 11:00modify16850.101.615661.636661.60066
50402022.11.29 12:00sell16860.101.616290.000000.00000
50412022.11.29 12:00modify16860.101.616291.637291.60129
50422022.11.29 13:00close16860.101.622351.637291.60129-45.4122535.75
50432022.11.29 13:00close16850.101.622351.636661.60066-50.1322485.62
50442022.11.29 13:00close16840.101.622351.633551.59755-73.4322412.19
50452022.11.29 13:00close16830.101.622351.637741.60174-42.0422370.15
50462022.11.29 13:00close16820.101.622351.636411.60041-52.0022318.15
50472022.11.29 13:00close16810.101.622351.631391.59539-89.6122228.54
50482022.11.29 13:00close16800.101.622351.634051.59805-69.6822158.86
50492022.11.29 13:00close16790.101.622351.635151.59915-61.4422097.42
50502022.11.29 13:00close16780.101.622351.633691.59769-72.3822025.04
50512022.11.29 13:00close16770.101.622351.634141.59814-69.0121956.03
50522022.11.29 13:00close16760.101.622351.634791.59879-64.1421891.89
50532022.11.29 13:00close16750.101.622351.634871.59887-63.5421828.35
50542022.11.29 13:00close16740.101.622351.634201.59820-68.5621759.79
50552022.11.29 13:00close16730.101.622351.634091.59809-69.2921690.50
50562022.11.29 13:00close16720.101.622351.634251.59825-68.0921622.41
50572022.11.29 13:00close16710.101.622351.633231.59723-75.7421546.67
50582022.11.29 13:00close16700.101.622351.633481.59748-73.8621472.81
50592022.11.29 13:00buy16870.101.622350.000000.00000
50602022.11.29 13:00modify16870.101.622351.601351.63735
50612022.11.29 14:00buy16880.101.624630.000000.00000
50622022.11.29 14:00modify16880.101.624631.603631.63963
50632022.11.29 15:00buy16890.101.623170.000000.00000
50642022.11.29 15:00modify16890.101.623171.602171.63817
50652022.11.29 16:00buy16900.101.629120.000000.00000
50662022.11.29 16:00modify16900.101.629121.608121.64412
50672022.11.29 17:00buy16910.101.635830.000000.00000
50682022.11.29 17:00modify16910.101.635831.614831.65083
50692022.11.29 18:00buy16920.101.628000.000000.00000
50702022.11.29 18:00modify16920.101.628001.607001.64300
50712022.11.29 19:00buy16930.101.625170.000000.00000
50722022.11.29 19:00modify16930.101.625171.604171.64017
50732022.11.29 20:00buy16940.101.624010.000000.00000
50742022.11.29 20:00modify16940.101.624011.603011.63901
50752022.11.29 21:00buy16950.101.623490.000000.00000
50762022.11.29 21:00modify16950.101.623491.602491.63849
50772022.11.29 23:00close16950.101.622491.602491.63849-7.5021465.31
50782022.11.29 23:00close16940.101.622491.603011.63901-11.4021453.91
50792022.11.29 23:00close16930.101.622491.604171.64017-20.1021433.81
50802022.11.29 23:00close16920.101.622491.607001.64300-41.3321392.48
50812022.11.29 23:00close16910.101.622491.614831.65083-100.0721292.41
50822022.11.29 23:00close16900.101.622491.608121.64412-49.7321242.68
50832022.11.29 23:00close16890.101.622491.602171.63817-5.1021237.58
50842022.11.29 23:00close16880.101.622491.603631.63963-16.0521221.53
50852022.11.29 23:00close16870.101.622491.601351.637351.0521222.58
50862022.11.29 23:00sell16960.101.622490.000000.00000
50872022.11.29 23:00modify16960.101.622491.643491.60749
50882022.11.30 00:00close16960.101.623151.643491.60749-4.8621217.72
50892022.11.30 00:00buy16970.101.623150.000000.00000
50902022.11.30 00:00modify16970.101.623151.602151.63815
50912022.11.30 01:00buy16980.101.627090.000000.00000
50922022.11.30 01:00modify16980.101.627091.606091.64209
50932022.11.30 02:00buy16990.101.627460.000000.00000
50942022.11.30 02:00modify16990.101.627461.606461.64246
50952022.11.30 03:00buy17000.101.626560.000000.00000
50962022.11.30 03:00modify17000.101.626561.605561.64156
50972022.11.30 04:00buy17010.101.625490.000000.00000
50982022.11.30 04:00modify17010.101.625491.604491.64049
50992022.11.30 05:00buy17020.101.627210.000000.00000
51002022.11.30 05:00modify17020.101.627211.606211.64221
51012022.11.30 06:00buy17030.101.626590.000000.00000
51022022.11.30 06:00modify17030.101.626591.605591.64159
51032022.11.30 07:00close17030.101.623051.605591.64159-26.5521191.17
51042022.11.30 07:00close17020.101.623051.606211.64221-31.2121159.96
51052022.11.30 07:00close17010.101.623051.604491.64049-18.3021141.66
51062022.11.30 07:00close17000.101.623051.605561.64156-26.3321115.33
51072022.11.30 07:00close16990.101.623051.606461.64246-33.0821082.25
51082022.11.30 07:00close16980.101.623051.606091.64209-30.3021051.95
51092022.11.30 07:00close16970.101.623051.602151.63815-0.7521051.20
51102022.11.30 07:00sell17040.101.623050.000000.00000
51112022.11.30 07:00modify17040.101.623051.644051.60805
51122022.11.30 08:00sell17050.101.621690.000000.00000
51132022.11.30 08:00modify17050.101.621691.642691.60669
51142022.11.30 09:00sell17060.101.623760.000000.00000
51152022.11.30 09:00modify17060.101.623761.644761.60876
51162022.11.30 10:00close17060.101.625961.644761.60876-16.4821034.72
51172022.11.30 10:00close17050.101.625961.642691.60669-31.9921002.73
51182022.11.30 10:00close17040.101.625961.644051.60805-21.8020980.93
51192022.11.30 10:00buy17070.101.625960.000000.00000
51202022.11.30 10:00modify17070.101.625961.604961.64096
51212022.11.30 11:00buy17080.101.624510.000000.00000
51222022.11.30 11:00modify17080.101.624511.603511.63951
51232022.11.30 12:00buy17090.101.624180.000000.00000
51242022.11.30 12:00modify17090.101.624181.603181.63918
51252022.11.30 13:00close17090.101.621701.603181.63918-18.6020962.33
51262022.11.30 13:00close17080.101.621701.603511.63951-21.0820941.25
51272022.11.30 13:00close17070.101.621701.604961.64096-31.9620909.29
51282022.11.30 13:00sell17100.101.621700.000000.00000
51292022.11.30 13:00modify17100.101.621701.642701.60670
51302022.11.30 14:00sell17110.101.620670.000000.00000
51312022.11.30 14:00modify17110.101.620671.641671.60567
51322022.11.30 15:00sell17120.101.619620.000000.00000
51332022.11.30 15:00modify17120.101.619621.640621.60462
51342022.11.30 16:00sell17130.101.614640.000000.00000
51352022.11.30 16:00modify17130.101.614641.635641.59964
51362022.11.30 17:00sell17140.101.619070.000000.00000
51372022.11.30 17:00modify17140.101.619071.640071.60407
51382022.11.30 18:00sell17150.101.616110.000000.00000
51392022.11.30 18:00modify17150.101.616111.637111.60111
51402022.11.30 19:00sell17160.101.618720.000000.00000
51412022.11.30 19:00modify17160.101.618721.639721.60372
51422022.11.30 20:00sell17170.101.620020.000000.00000
51432022.11.30 20:00modify17170.101.620021.641021.60502
51442022.11.30 21:00sell17180.101.621440.000000.00000
51452022.11.30 21:00modify17180.101.621441.642441.60644
51462022.11.30 23:00sell17190.101.618280.000000.00000
51472022.11.30 23:00modify17190.101.618281.639281.60328
51482022.12.01 00:00sell17200.101.619620.000000.00000
51492022.12.01 00:00modify17200.101.619621.640621.60462
51502022.12.01 01:00close17200.101.623471.640621.60462-28.8520880.44
51512022.12.01 01:00close17190.101.623471.639281.60328-38.6220841.82
51522022.12.01 01:00close17180.101.623471.642441.60644-14.9420826.88
51532022.12.01 01:00close17170.101.623471.641021.60502-25.5820801.30
51542022.12.01 01:00close17160.101.623471.639721.60372-35.3220765.98
51552022.12.01 01:00close17150.101.623471.637111.60111-54.8820711.10
51562022.12.01 01:00close17140.101.623471.640071.60407-32.7020678.40
51572022.12.01 01:00close17130.101.623471.635641.59964-65.8920612.51
51582022.12.01 01:00close17120.101.623471.640621.60462-28.5820583.93
51592022.12.01 01:00close17110.101.623471.641671.60567-20.7120563.22
51602022.12.01 01:00close17100.101.623471.642701.60670-12.9920550.23
51612022.12.01 01:00buy17210.101.623470.000000.00000
51622022.12.01 01:00modify17210.101.623471.602471.63847
51632022.12.01 02:00buy17220.101.621410.000000.00000
51642022.12.01 02:00modify17220.101.621411.600411.63641
51652022.12.01 03:00buy17230.101.621620.000000.00000
51662022.12.01 03:00modify17230.101.621621.600621.63662
51672022.12.01 04:00buy17240.101.622780.000000.00000
51682022.12.01 04:00modify17240.101.622781.601781.63778
51692022.12.01 05:00buy17250.101.623370.000000.00000
51702022.12.01 05:00modify17250.101.623371.602371.63837
51712022.12.01 06:00buy17260.101.621830.000000.00000
51722022.12.01 06:00modify17260.101.621831.600831.63683
51732022.12.01 07:00buy17270.101.623650.000000.00000
51742022.12.01 07:00modify17270.101.623651.602651.63865
51752022.12.01 08:00buy17280.101.622070.000000.00000
51762022.12.01 08:00modify17280.101.622071.601071.63707
51772022.12.01 09:00buy17290.101.626180.000000.00000
51782022.12.01 09:00modify17290.101.626181.605181.64118
51792022.12.01 10:00buy17300.101.631330.000000.00000
51802022.12.01 10:00modify17300.101.631331.610331.64633
51812022.12.01 11:00buy17310.101.630870.000000.00000
51822022.12.01 11:00modify17310.101.630871.609871.64587
51832022.12.01 12:00buy17320.101.633730.000000.00000
51842022.12.01 12:00modify17320.101.633731.612731.64873
51852022.12.01 12:24t/p17220.101.636411.600411.63641112.5320662.76
51862022.12.01 12:25t/p17230.101.636621.600621.63662112.5320775.29
51872022.12.01 12:28t/p17260.101.636831.600831.63683112.5220887.81
51882022.12.01 12:31t/p17280.101.637071.601071.63707112.5221000.33
51892022.12.01 12:31t/p17240.101.637781.601781.63778112.5321112.86
51902022.12.01 12:43t/p17250.101.638371.602371.63837112.5321225.39
51912022.12.01 12:43t/p17210.101.638471.602471.63847112.5321337.92
51922022.12.01 12:43t/p17270.101.638651.602651.63865112.5321450.45
51932022.12.01 13:00buy17330.101.638280.000000.00000
51942022.12.01 13:00modify17330.101.638281.617281.65328
51952022.12.01 13:22t/p17290.101.641181.605181.64118112.5321562.98
51962022.12.01 14:00buy17340.101.640910.000000.00000
51972022.12.01 14:00modify17340.101.640911.619911.65591
51982022.12.01 14:33t/p17310.101.645871.609871.64587112.5321675.51
51992022.12.01 14:35t/p17300.101.646331.610331.64633112.5321788.04
52002022.12.01 14:45t/p17320.101.648731.612731.64873112.5221900.56
52012022.12.01 15:00buy17350.101.650170.000000.00000
52022022.12.01 15:00modify17350.101.650171.629171.66517
52032022.12.01 16:00buy17360.101.647750.000000.00000
52042022.12.01 16:00modify17360.101.647751.626751.66275
52052022.12.01 17:00buy17370.101.645230.000000.00000
52062022.12.01 17:00modify17370.101.645231.624231.66023
52072022.12.01 18:00buy17380.101.645000.000000.00000
52082022.12.01 18:00modify17380.101.645001.624001.66000
52092022.12.01 19:00buy17390.101.646690.000000.00000
52102022.12.01 19:00modify17390.101.646691.625691.66169
52112022.12.01 20:00buy17400.101.646370.000000.00000
52122022.12.01 20:00modify17400.101.646371.625371.66137
52132022.12.01 21:00buy17410.101.644840.000000.00000
52142022.12.01 21:00modify17410.101.644841.623841.65984
52152022.12.01 23:00buy17420.101.645640.000000.00000
52162022.12.01 23:00modify17420.101.645641.624641.66064
52172022.12.02 00:00buy17430.101.647310.000000.00000
52182022.12.02 00:00modify17430.101.647311.626311.66231
52192022.12.02 01:00buy17440.101.645520.000000.00000
52202022.12.02 01:00modify17440.101.645521.624521.66052
52212022.12.02 02:00buy17450.101.646310.000000.00000
52222022.12.02 02:00modify17450.101.646311.625311.66131
52232022.12.02 03:00buy17460.101.645370.000000.00000
52242022.12.02 03:00modify17460.101.645371.624371.66037
52252022.12.02 04:00buy17470.101.646580.000000.00000
52262022.12.02 04:00modify17470.101.646581.625581.66158
52272022.12.02 05:00buy17480.101.645780.000000.00000
52282022.12.02 05:00modify17480.101.645781.624781.66078
52292022.12.02 06:00buy17490.101.643710.000000.00000
52302022.12.02 06:00modify17490.101.643711.622711.65871
52312022.12.02 07:00buy17500.101.643720.000000.00000
52322022.12.02 07:00modify17500.101.643721.622721.65872
52332022.12.02 08:00buy17510.101.647180.000000.00000
52342022.12.02 08:00modify17510.101.647181.626181.66218
52352022.12.02 09:00buy17520.101.650540.000000.00000
52362022.12.02 09:00modify17520.101.650541.629541.66554
52372022.12.02 10:00buy17530.101.649280.000000.00000
52382022.12.02 10:00modify17530.101.649281.628281.66428
52392022.12.02 11:00buy17540.101.649670.000000.00000
52402022.12.02 11:00modify17540.101.649671.628671.66467
52412022.12.02 12:00buy17550.101.650280.000000.00000
52422022.12.02 12:00modify17550.101.650281.629281.66528
52432022.12.02 13:00buy17560.101.650810.000000.00000
52442022.12.02 13:00modify17560.101.650811.629811.66581
52452022.12.02 14:00buy17570.101.642710.000000.00000
52462022.12.02 14:00modify17570.101.642711.621711.65771
52472022.12.02 15:00buy17580.101.644110.000000.00000
52482022.12.02 15:00modify17580.101.644111.623111.65911
52492022.12.02 17:04t/p17330.101.653281.617281.65328112.1022012.67
52502022.12.02 18:00buy17590.101.654620.000000.00000
52512022.12.02 18:00modify17590.101.654621.633621.66962
52522022.12.02 21:57t/p17340.101.655911.619911.65591112.1022124.77
52532022.12.04 23:00buy17600.101.652600.000000.00000
52542022.12.04 23:00modify17600.101.652601.631601.66760
52552022.12.06 00:21t/p17570.101.657711.621711.65771111.6822236.44
52562022.12.06 00:54t/p17490.101.658711.622711.65871111.6722348.11
52572022.12.06 00:54t/p17500.101.658721.622721.65872111.6822459.79
52582022.12.06 01:00buy17610.101.659500.000000.00000
52592022.12.06 01:00modify17610.101.659501.638501.67450
52602022.12.06 02:00buy17620.101.658410.000000.00000
52612022.12.06 02:00modify17620.101.658411.637411.67341
52622022.12.06 03:00buy17630.101.658020.000000.00000
52632022.12.06 03:00modify17630.101.658021.637021.67302
52642022.12.06 08:06t/p17580.101.659111.623111.65911111.6722571.45
52652022.12.06 08:15t/p17410.101.659841.623841.65984111.2522682.70
52662022.12.06 08:17t/p17380.101.660001.624001.66000111.2522793.95
52672022.12.06 08:21t/p17370.101.660231.624231.66023111.2522905.20
52682022.12.06 08:22t/p17460.101.660371.624371.66037111.6823016.87
52692022.12.06 08:22t/p17440.101.660521.624521.66052111.6823128.55
52702022.12.06 09:00buy17640.101.658330.000000.00000
52712022.12.06 09:00modify17640.101.658331.637331.67333
52722022.12.06 10:00buy17650.101.657480.000000.00000
52732022.12.06 10:00modify17650.101.657481.636481.67248
52742022.12.06 11:00buy17660.101.659330.000000.00000
52752022.12.06 11:00modify17660.101.659331.638331.67433
52762022.12.06 11:25t/p17420.101.660641.624641.66064111.2523239.79
52772022.12.06 11:25t/p17480.101.660781.624781.66078111.6823351.47
52782022.12.06 11:27t/p17450.101.661311.625311.66131111.6823463.15
52792022.12.06 11:28t/p17400.101.661371.625371.66137111.2523574.39
52802022.12.06 11:29t/p17470.101.661581.625581.66158111.6723686.06
52812022.12.06 11:30t/p17390.101.661691.625691.66169111.2523797.31
52822022.12.06 11:32t/p17510.101.662181.626181.66218111.6723908.97
52832022.12.06 11:32t/p17430.101.662311.626311.66231111.6824020.65
52842022.12.06 11:33t/p17360.101.662751.626751.66275111.2524131.90
52852022.12.06 12:00buy17670.101.663300.000000.00000
52862022.12.06 12:00modify17670.101.663301.642301.67830
52872022.12.06 12:08t/p17530.101.664281.628281.66428111.6824243.57
52882022.12.06 12:16t/p17540.101.664671.628671.66467111.6724355.24
52892022.12.06 12:21t/p17350.101.665171.629171.66517111.2424466.48
52902022.12.06 12:21t/p17550.101.665281.629281.66528111.6824578.15
52912022.12.06 12:25t/p17520.101.665541.629541.66554111.6824689.83
52922022.12.06 12:43t/p17560.101.665811.629811.66581111.6824801.50
52932022.12.06 13:00buy17680.101.665270.000000.00000
52942022.12.06 13:00modify17680.101.665271.644271.68027
52952022.12.06 14:00buy17690.101.662950.000000.00000
52962022.12.06 14:00modify17690.101.662951.641951.67795
52972022.12.06 15:00buy17700.101.662870.000000.00000
52982022.12.06 15:00modify17700.101.662871.641871.67787
52992022.12.06 15:59t/p17600.101.667601.631601.66760111.6724913.17
53002022.12.06 16:00buy17710.101.668040.000000.00000
53012022.12.06 16:00modify17710.101.668041.647041.68304
53022022.12.06 16:07t/p17590.101.669621.633621.66962111.6825024.84
53032022.12.06 17:00buy17720.101.666210.000000.00000
53042022.12.06 17:00modify17720.101.666211.645211.68121
53052022.12.06 18:00buy17730.101.663030.000000.00000
53062022.12.06 18:00modify17730.101.663031.642031.67803
53072022.12.06 19:00buy17740.101.659880.000000.00000
53082022.12.06 19:00modify17740.101.659881.638881.67488
53092022.12.06 20:00close17740.101.659011.638881.67488-6.5325018.31
53102022.12.06 20:00close17730.101.659011.642031.67803-30.1624988.15
53112022.12.06 20:00close17720.101.659011.645211.68121-54.0224934.13
53122022.12.06 20:00close17710.101.659011.647041.68304-67.7424866.39
53132022.12.06 20:00close17700.101.659011.641871.67787-28.9624837.43
53142022.12.06 20:00close17690.101.659011.641951.67795-29.5624807.87
53152022.12.06 20:00close17680.101.659011.644271.68027-46.9624760.91
53162022.12.06 20:00close17670.101.659011.642301.67830-32.1924728.72
53172022.12.06 20:00close17660.101.659011.638331.67433-2.4024726.32
53182022.12.06 20:00close17650.101.659011.636481.6724811.4724737.79
53192022.12.06 20:00close17640.101.659011.637331.673335.1024742.89
53202022.12.06 20:00close17630.101.659011.637021.673027.4224750.31
53212022.12.06 20:00close17620.101.659011.637411.673414.5024754.81
53222022.12.06 20:00close17610.101.659011.638501.67450-3.6824751.13
53232022.12.06 20:00sell17750.101.659010.000000.00000
53242022.12.06 20:00modify17750.101.659011.680011.64401
53252022.12.06 21:00sell17760.101.657130.000000.00000
53262022.12.06 21:00modify17760.101.657131.678131.64213
53272022.12.06 23:00sell17770.101.655380.000000.00000
53282022.12.06 23:00modify17770.101.655381.676381.64038
53292022.12.07 00:00sell17780.101.655870.000000.00000
53302022.12.07 00:00modify17780.101.655871.676871.64087
53312022.12.07 01:00sell17790.101.655960.000000.00000
53322022.12.07 01:00modify17790.101.655961.676961.64096
53332022.12.07 02:00sell17800.101.656560.000000.00000
53342022.12.07 02:00modify17800.101.656561.677561.64156
53352022.12.07 03:00sell17810.101.655700.000000.00000
53362022.12.07 03:00modify17810.101.655701.676701.64070
53372022.12.07 04:00sell17820.101.656380.000000.00000
53382022.12.07 04:00modify17820.101.656381.677381.64138
53392022.12.07 05:00sell17830.101.655350.000000.00000
53402022.12.07 05:00modify17830.101.655351.676351.64035
53412022.12.07 06:00sell17840.101.655400.000000.00000
53422022.12.07 06:00modify17840.101.655401.676401.64040
53432022.12.07 07:00sell17850.101.654150.000000.00000
53442022.12.07 07:00modify17850.101.654151.675151.63915
53452022.12.07 08:00sell17860.101.656760.000000.00000
53462022.12.07 08:00modify17860.101.656761.677761.64176
53472022.12.07 09:00sell17870.101.660850.000000.00000
53482022.12.07 09:00modify17870.101.660851.681851.64585
53492022.12.07 10:00sell17880.101.660300.000000.00000
53502022.12.07 10:00modify17880.101.660301.681301.64530
53512022.12.07 11:00close17880.101.666641.681301.64530-47.5024703.63
53522022.12.07 11:00close17870.101.666641.681851.64585-43.3824660.25
53532022.12.07 11:00close17860.101.666641.677761.64176-74.0224586.23
53542022.12.07 11:00close17850.101.666641.675151.63915-93.5824492.65
53552022.12.07 11:00close17840.101.666641.676401.64040-84.2124408.44
53562022.12.07 11:00close17830.101.666641.676351.64035-84.5924323.85
53572022.12.07 11:00close17820.101.666641.677381.64138-76.8724246.98
53582022.12.07 11:00close17810.101.666641.676701.64070-81.9724165.01
53592022.12.07 11:00close17800.101.666641.677561.64156-75.5224089.49
53602022.12.07 11:00close17790.101.666641.676961.64096-80.0224009.47
53612022.12.07 11:00close17780.101.666641.676871.64087-80.6923928.78
53622022.12.07 11:00close17770.101.666641.676381.64038-84.2723844.51
53632022.12.07 11:00close17760.101.666641.678131.64213-71.1623773.35
53642022.12.07 11:00close17750.101.666641.680011.64401-57.0823716.27
53652022.12.07 11:00buy17890.101.666640.000000.00000
53662022.12.07 11:00modify17890.101.666641.645641.68164
53672022.12.07 12:00buy17900.101.663080.000000.00000
53682022.12.07 12:00modify17900.101.663081.642081.67808
53692022.12.07 13:00buy17910.101.666990.000000.00000
53702022.12.07 13:00modify17910.101.666991.645991.68199
53712022.12.07 14:00buy17920.101.666880.000000.00000
53722022.12.07 14:00modify17920.101.666881.645881.68188
53732022.12.07 15:00buy17930.101.665640.000000.00000
53742022.12.07 15:00modify17930.101.665641.644641.68064
53752022.12.07 16:00close17930.101.659231.644641.68064-48.0923668.18
53762022.12.07 16:00close17920.101.659231.645881.68188-57.3923610.79
53772022.12.07 16:00close17910.101.659231.645991.68199-58.2223552.57
53782022.12.07 16:00close17900.101.659231.642081.67808-28.8923523.68
53792022.12.07 16:00close17890.101.659231.645641.68164-55.5923468.09
53802022.12.07 16:00sell17940.101.659230.000000.00000
53812022.12.07 16:00modify17940.101.659231.680231.64423
53822022.12.07 17:00sell17950.101.662970.000000.00000
53832022.12.07 17:00modify17950.101.662971.683971.64797
53842022.12.07 18:00close17950.101.666841.683971.64797-29.0023439.09
53852022.12.07 18:00close17940.101.666841.680231.64423-57.0223382.07
53862022.12.07 18:00buy17960.101.666840.000000.00000
53872022.12.07 18:00modify17960.101.666841.645841.68184
53882022.12.07 19:00buy17970.101.665940.000000.00000
53892022.12.07 19:00modify17970.101.665941.644941.68094
53902022.12.07 20:00buy17980.101.667420.000000.00000
53912022.12.07 20:00modify17980.101.667421.646421.68242
53922022.12.07 21:00buy17990.101.667470.000000.00000
53932022.12.07 21:00modify17990.101.667471.646471.68247
53942022.12.07 23:00buy18000.101.666490.000000.00000
53952022.12.07 23:00modify18000.101.666491.645491.68149
53962022.12.08 00:00buy18010.101.667250.000000.00000
53972022.12.08 00:00modify18010.101.667251.646251.68225
53982022.12.08 01:00buy18020.101.668220.000000.00000
53992022.12.08 01:00modify18020.101.668221.647221.68322
54002022.12.08 02:00buy18030.101.666710.000000.00000
54012022.12.08 02:00modify18030.101.666711.645711.68171
54022022.12.08 03:00buy18040.101.667670.000000.00000
54032022.12.08 03:00modify18040.101.667671.646671.68267
54042022.12.08 04:00buy18050.101.669080.000000.00000
54052022.12.08 04:00modify18050.101.669081.648081.68408
54062022.12.08 05:00buy18060.101.666960.000000.00000
54072022.12.08 05:00modify18060.101.666961.645961.68196
54082022.12.08 06:00buy18070.101.667000.000000.00000
54092022.12.08 06:00modify18070.101.667001.646001.68200
54102022.12.08 07:00buy18080.101.666620.000000.00000
54112022.12.08 07:00modify18080.101.666621.645621.68162
54122022.12.08 08:00buy18090.101.666560.000000.00000
54132022.12.08 08:00modify18090.101.666561.645561.68156
54142022.12.08 09:00buy18100.101.666770.000000.00000
54152022.12.08 09:00modify18100.101.666771.645771.68177
54162022.12.08 10:00buy18110.101.664880.000000.00000
54172022.12.08 10:00modify18110.101.664881.643881.67988
54182022.12.08 11:00close18110.101.661301.643881.67988-26.8623355.21
54192022.12.08 11:00close18100.101.661301.645771.68177-41.0423314.17
54202022.12.08 11:00close18090.101.661301.645561.68156-39.4623274.71
54212022.12.08 11:00close18080.101.661301.645621.68162-39.9123234.80
54222022.12.08 11:00close18070.101.661301.646001.68200-42.7623192.04
54232022.12.08 11:00close18060.101.661301.645961.68196-42.4623149.58
54242022.12.08 11:00close18050.101.661301.648081.68408-58.3723091.21
54252022.12.08 11:00close18040.101.661301.646671.68267-47.7923043.42
54262022.12.08 11:00close18030.101.661301.645711.68171-40.5923002.83
54272022.12.08 11:00close18020.101.661301.647221.68322-51.9122950.92
54282022.12.08 11:00close18010.101.661301.646251.68225-44.6422906.28
54292022.12.08 11:00close18000.101.661301.645491.68149-40.2222866.06
54302022.12.08 11:00close17990.101.661301.646471.68247-47.5722818.49
54312022.12.08 11:00close17980.101.661301.646421.68242-47.1922771.30
54322022.12.08 11:00close17970.101.661301.644941.68094-36.0922735.21
54332022.12.08 11:00close17960.101.661301.645841.68184-42.8422692.36
54342022.12.08 11:00sell18120.101.661300.000000.00000
54352022.12.08 11:00modify18120.101.661301.682301.64630
54362022.12.08 12:00sell18130.101.660870.000000.00000
54372022.12.08 12:00modify18130.101.660871.681871.64587
54382022.12.08 13:00sell18140.101.658790.000000.00000
54392022.12.08 13:00modify18140.101.658791.679791.64379
54402022.12.08 14:00sell18150.101.658250.000000.00000
54412022.12.08 14:00modify18150.101.658251.679251.64325
54422022.12.08 15:00sell18160.101.660830.000000.00000
54432022.12.08 15:00modify18160.101.660831.681831.64583
54442022.12.08 16:00sell18170.101.660030.000000.00000
54452022.12.08 16:00modify18170.101.660031.681031.64503
54462022.12.08 17:00sell18180.101.660660.000000.00000
54472022.12.08 17:00modify18180.101.660661.681661.64566
54482022.12.08 18:00sell18190.101.660320.000000.00000
54492022.12.08 18:00modify18190.101.660321.681321.64532
54502022.12.08 19:00sell18200.101.661640.000000.00000
54512022.12.08 19:00modify18200.101.661641.682641.64664
54522022.12.08 20:00close18200.101.663341.682641.64664-12.7422679.62
54532022.12.08 20:00close18190.101.663341.681321.64532-22.6322656.99
54542022.12.08 20:00close18180.101.663341.681661.64566-20.0822636.91
54552022.12.08 20:00close18170.101.663341.681031.64503-24.8022612.11
54562022.12.08 20:00close18160.101.663341.681831.64583-18.8122593.30
54572022.12.08 20:00close18150.101.663341.679251.64325-38.1422555.16
54582022.12.08 20:00close18140.101.663341.679791.64379-34.0922521.07
54592022.12.08 20:00close18130.101.663341.681871.64587-18.5122502.56
54602022.12.08 20:00close18120.101.663341.682301.64630-15.2922487.27
54612022.12.08 20:00buy18210.101.663340.000000.00000
54622022.12.08 20:00modify18210.101.663341.642341.67834
54632022.12.08 21:00buy18220.101.662880.000000.00000
54642022.12.08 21:00modify18220.101.662881.641881.67788
54652022.12.08 23:00buy18230.101.661590.000000.00000
54662022.12.08 23:00modify18230.101.661591.640591.67659
54672022.12.09 00:00buy18240.101.663960.000000.00000
54682022.12.09 00:00modify18240.101.663961.642961.67896
54692022.12.09 01:00buy18250.101.664470.000000.00000
54702022.12.09 01:00modify18250.101.664471.643471.67947
54712022.12.09 02:00buy18260.101.665460.000000.00000
54722022.12.09 02:00modify18260.101.665461.644461.68046
54732022.12.09 03:00buy18270.101.666940.000000.00000
54742022.12.09 03:00modify18270.101.666941.645941.68194
54752022.12.09 04:00buy18280.101.668180.000000.00000
54762022.12.09 04:00modify18280.101.668181.647181.68318
54772022.12.09 05:00buy18290.101.667740.000000.00000
54782022.12.09 05:00modify18290.101.667741.646741.68274
54792022.12.09 06:00buy18300.101.666570.000000.00000
54802022.12.09 06:00modify18300.101.666571.645571.68157
54812022.12.09 07:00buy18310.101.666270.000000.00000
54822022.12.09 07:00modify18310.101.666271.645271.68127
54832022.12.09 08:00buy18320.101.667080.000000.00000
54842022.12.09 08:00modify18320.101.667081.646081.68208
54852022.12.09 09:00buy18330.101.669130.000000.00000
54862022.12.09 09:00modify18330.101.669131.648131.68413
54872022.12.09 10:00buy18340.101.670530.000000.00000
54882022.12.09 10:00modify18340.101.670531.649531.68553
54892022.12.09 11:00buy18350.101.669880.000000.00000
54902022.12.09 11:00modify18350.101.669881.648881.68488
54912022.12.09 12:00buy18360.101.670280.000000.00000
54922022.12.09 12:00modify18360.101.670281.649281.68528
54932022.12.09 13:00buy18370.101.671750.000000.00000
54942022.12.09 13:00modify18370.101.671751.650751.68675
54952022.12.09 14:00buy18380.101.674680.000000.00000
54962022.12.09 14:00modify18380.101.674681.653681.68968
54972022.12.09 15:00buy18390.101.674090.000000.00000
54982022.12.09 15:00modify18390.101.674091.653091.68909
54992022.12.09 16:00buy18400.101.676630.000000.00000
55002022.12.09 16:00modify18400.101.676631.655631.69163
55012022.12.09 16:32t/p18230.101.676591.640591.67659112.1022599.38
55022022.12.09 17:00buy18410.101.675050.000000.00000
55032022.12.09 17:00modify18410.101.675051.654051.69005
55042022.12.09 18:00buy18420.101.674150.000000.00000
55052022.12.09 18:00modify18420.101.674151.653151.68915
55062022.12.09 19:00buy18430.101.672690.000000.00000
55072022.12.09 19:00modify18430.101.672691.651691.68769
55082022.12.09 20:00buy18440.101.672670.000000.00000
55092022.12.09 20:00modify18440.101.672671.651671.68767
55102022.12.09 21:00buy18450.101.673200.000000.00000
55112022.12.09 21:00modify18450.101.673201.652201.68820
55122022.12.11 23:00buy18460.101.672330.000000.00000
55132022.12.11 23:00modify18460.101.672331.651331.68733
55142022.12.12 00:00buy18470.101.671300.000000.00000
55152022.12.12 00:00modify18470.101.671301.650301.68630
55162022.12.12 10:40t/p18220.101.677881.641881.67788111.6722711.04
55172022.12.12 10:41t/p18210.101.678341.642341.67834111.6722822.71
55182022.12.12 11:00buy18480.101.678390.000000.00000
55192022.12.12 11:00modify18480.101.678391.657391.69339
55202022.12.12 12:00buy18490.101.677680.000000.00000
55212022.12.12 12:00modify18490.101.677681.656681.69268
55222022.12.12 12:31t/p18240.101.678961.642961.67896112.0922934.80
55232022.12.12 12:38t/p18250.101.679471.643471.67947112.1023046.90
55242022.12.12 13:00buy18500.101.677360.000000.00000
55252022.12.12 13:00modify18500.101.677361.656361.69236
55262022.12.12 13:48t/p18260.101.680461.644461.68046112.1023159.01
55272022.12.12 14:00buy18510.101.680740.000000.00000
55282022.12.12 14:00modify18510.101.680741.659741.69574
55292022.12.12 15:00buy18520.101.678390.000000.00000
55302022.12.12 15:00modify18520.101.678391.657391.69339
55312022.12.13 13:40t/p18310.101.681271.645271.68127111.6723270.67
55322022.12.13 13:41t/p18300.101.681571.645571.68157111.6723382.34
55332022.12.13 13:41t/p18270.101.681941.645941.68194111.6823494.01
55342022.12.13 13:41t/p18320.101.682081.646081.68208111.6823605.69
55352022.12.13 14:00buy18530.101.681000.000000.00000
55362022.12.13 14:00modify18530.101.681001.660001.69600
55372022.12.13 14:13t/p18290.101.682741.646741.68274111.6823717.36
55382022.12.13 14:13t/p18280.101.683181.647181.68318111.6823829.04
55392022.12.13 14:17t/p18330.101.684131.648131.68413111.6823940.71
55402022.12.13 15:00buy18540.101.682070.000000.00000
55412022.12.13 15:00modify18540.101.682071.661071.69707
55422022.12.13 16:00buy18550.101.678910.000000.00000
55432022.12.13 16:00modify18550.101.678911.657911.69391
55442022.12.13 17:00buy18560.101.674670.000000.00000
55452022.12.13 17:00modify18560.101.674671.653671.68967
55462022.12.13 18:00close18560.101.675071.653671.689673.0023943.71
55472022.12.13 18:00close18550.101.675071.657911.69391-28.8123914.90
55482022.12.13 18:00close18540.101.675071.661071.69707-52.5223862.38
55492022.12.13 18:00close18530.101.675071.660001.69600-44.4923817.89
55502022.12.13 18:00close18520.101.675071.657391.69339-25.3423792.56
55512022.12.13 18:00close18510.101.675071.659741.69574-42.9723749.59
55522022.12.13 18:00close18500.101.675071.656361.69236-17.6123731.98
55532022.12.13 18:00close18490.101.675071.656681.69268-20.0123711.97
55542022.12.13 18:00close18480.101.675071.657391.69339-25.3423686.64
55552022.12.13 18:00close18470.101.675071.650301.6863027.8523714.49
55562022.12.13 18:00close18460.101.675071.651331.6873319.7023734.19
55572022.12.13 18:00close18450.101.675071.652201.6882013.1823747.36
55582022.12.13 18:00close18440.101.675071.651671.6876717.1523764.51
55592022.12.13 18:00close18430.101.675071.651691.6876917.0023781.50
55602022.12.13 18:00close18420.101.675071.653151.689156.0523787.55
55612022.12.13 18:00close18410.101.675071.654051.69005-0.7023786.84
55622022.12.13 18:00close18400.101.675071.655631.69163-12.5623774.28
55632022.12.13 18:00close18390.101.675071.653091.689096.5023780.77
55642022.12.13 18:00close18380.101.675071.653681.689682.0723782.84
55652022.12.13 18:00close18370.101.675071.650751.6867524.0523806.88
55662022.12.13 18:00close18360.101.675071.649281.6852835.0823841.96
55672022.12.13 18:00close18350.101.675071.648881.6848838.0823880.04
55682022.12.13 18:00close18340.101.675071.649531.6855333.2123913.24
55692022.12.13 18:00sell18570.101.675070.000000.00000
55702022.12.13 18:00modify18570.101.675071.696071.66007
55712022.12.13 19:00sell18580.101.672290.000000.00000
55722022.12.13 19:00modify18580.101.672291.693291.65729
55732022.12.13 20:00close18580.101.677421.693291.65729-38.4423874.80
55742022.12.13 20:00close18570.101.677421.696071.66007-17.6123857.19
55752022.12.13 20:00buy18590.101.677420.000000.00000
55762022.12.13 20:00modify18590.101.677421.656421.69242
55772022.12.13 21:00buy18600.101.675920.000000.00000
55782022.12.13 21:00modify18600.101.675921.654921.69092
55792022.12.13 23:00close18600.101.675071.654921.69092-6.3823850.81
55802022.12.13 23:00close18590.101.675071.656421.69242-17.6323833.18
55812022.12.13 23:00sell18610.101.675070.000000.00000
55822022.12.13 23:00modify18610.101.675071.696071.66007
55832022.12.14 00:00sell18620.101.674640.000000.00000
55842022.12.14 00:00modify18620.101.674641.695641.65964
55852022.12.14 01:00sell18630.101.675570.000000.00000
55862022.12.14 01:00modify18630.101.675571.696571.66057
55872022.12.14 02:00close18630.101.675211.696571.660572.7023835.88
55882022.12.14 02:00close18620.101.675211.695641.65964-4.2723831.61
55892022.12.14 02:00close18610.101.675211.696071.66007-0.9623830.65
55902022.12.14 02:00buy18640.101.675210.000000.00000
55912022.12.14 02:00modify18640.101.675211.654211.69021
55922022.12.14 03:00buy18650.101.675940.000000.00000
55932022.12.14 03:00modify18650.101.675941.654941.69094
55942022.12.14 04:00buy18660.101.676620.000000.00000
55952022.12.14 04:00modify18660.101.676621.655621.69162
55962022.12.14 05:00buy18670.101.675680.000000.00000
55972022.12.14 05:00modify18670.101.675681.654681.69068
55982022.12.14 06:00buy18680.101.676720.000000.00000
55992022.12.14 06:00modify18680.101.676721.655721.69172
56002022.12.14 07:00buy18690.101.676700.000000.00000
56012022.12.14 07:00modify18690.101.676701.655701.69170
56022022.12.14 08:00buy18700.101.676030.000000.00000
56032022.12.14 08:00modify18700.101.676031.655031.69103
56042022.12.14 09:00buy18710.101.676400.000000.00000
56052022.12.14 09:00modify18710.101.676401.655401.69140
56062022.12.14 10:00buy18720.101.678230.000000.00000
56072022.12.14 10:00modify18720.101.678231.657231.69323
56082022.12.14 11:00buy18730.101.680840.000000.00000
56092022.12.14 11:00modify18730.101.680841.659841.69584
56102022.12.14 12:00buy18740.101.677090.000000.00000
56112022.12.14 12:00modify18740.101.677091.656091.69209
56122022.12.14 13:00buy18750.101.677670.000000.00000
56132022.12.14 13:00modify18750.101.677671.656671.69267
56142022.12.14 14:00buy18760.101.679340.000000.00000
56152022.12.14 14:00modify18760.101.679341.658341.69434
56162022.12.14 15:00buy18770.101.680580.000000.00000
56172022.12.14 15:00modify18770.101.680581.659581.69558
56182022.12.14 16:00buy18780.101.682530.000000.00000
56192022.12.14 16:00modify18780.101.682531.661531.69753
56202022.12.14 17:00buy18790.101.683740.000000.00000
56212022.12.14 17:00modify18790.101.683741.662741.69874
56222022.12.14 18:00buy18800.101.684080.000000.00000
56232022.12.14 18:00modify18800.101.684081.663081.69908
56242022.12.14 19:00buy18810.101.684100.000000.00000
56252022.12.14 19:00modify18810.101.684101.663101.69910
56262022.12.14 20:00buy18820.101.682060.000000.00000
56272022.12.14 20:00modify18820.101.682061.661061.69706
56282022.12.14 21:00buy18830.101.684240.000000.00000
56292022.12.14 21:00modify18830.101.684241.663241.69924
56302022.12.14 23:00close18830.101.681841.663241.69924-18.0023812.65
56312022.12.14 23:00close18820.101.681841.661061.69706-1.6523811.00
56322022.12.14 23:00close18810.101.681841.663101.69910-16.9523794.05
56332022.12.14 23:00close18800.101.681841.663081.69908-16.8023777.25
56342022.12.14 23:00close18790.101.681841.662741.69874-14.2523763.00
56352022.12.14 23:00close18780.101.681841.661531.69753-5.1823757.82
56362022.12.14 23:00close18770.101.681841.659581.695589.4523767.27
56372022.12.14 23:00close18760.101.681841.658341.6943418.7523786.02
56382022.12.14 23:00close18750.101.681841.656671.6926731.2823817.30
56392022.12.14 23:00close18740.101.681841.656091.6920935.6323852.93
56402022.12.14 23:00close18730.101.681841.659841.695847.5023860.43
56412022.12.14 23:00close18720.101.681841.657231.6932327.0823887.51
56422022.12.14 23:00close18710.101.681841.655401.6914040.8123928.32
56432022.12.14 23:00close18700.101.681841.655031.6910343.5923971.91
56442022.12.14 23:00close18690.101.681841.655701.6917038.5624010.47
56452022.12.14 23:00close18680.101.681841.655721.6917238.4124048.88
56462022.12.14 23:00close18670.101.681841.654681.6906846.2124095.09
56472022.12.14 23:00close18660.101.681841.655621.6916239.1624134.25
56482022.12.14 23:00close18650.101.681841.654941.6909444.2624178.51
56492022.12.14 23:00close18640.101.681841.654211.6902149.7424228.25
56502022.12.14 23:00sell18840.101.681840.000000.00000
56512022.12.14 23:00modify18840.101.681841.702841.66684
56522022.12.15 00:00sell18850.101.682620.000000.00000
56532022.12.15 00:00modify18850.101.682621.703621.66762
56542022.12.15 01:00sell18860.101.682430.000000.00000
56552022.12.15 01:00modify18860.101.682431.703431.66743
56562022.12.15 02:00sell18870.101.681960.000000.00000
56572022.12.15 02:00modify18870.101.681961.702961.66696
56582022.12.15 03:00sell18880.101.681320.000000.00000
56592022.12.15 03:00modify18880.101.681321.702321.66632
56602022.12.15 04:00sell18890.101.679870.000000.00000
56612022.12.15 04:00modify18890.101.679871.700871.66487
56622022.12.15 05:00sell18900.101.678960.000000.00000
56632022.12.15 05:00modify18900.101.678961.699961.66396
56642022.12.15 06:00sell18910.101.680310.000000.00000
56652022.12.15 06:00modify18910.101.680311.701311.66531
56662022.12.15 07:00sell18920.101.680720.000000.00000
56672022.12.15 07:00modify18920.101.680721.701721.66572
56682022.12.15 08:00sell18930.101.680430.000000.00000
56692022.12.15 08:00modify18930.101.680431.701431.66543
56702022.12.15 09:00sell18940.101.671570.000000.00000
56712022.12.15 09:00modify18940.101.671571.692571.65657
56722022.12.15 10:00sell18950.101.674750.000000.00000
56732022.12.15 10:00modify18950.101.674751.695751.65975
56742022.12.15 11:00sell18960.101.673120.000000.00000
56752022.12.15 11:00modify18960.101.673121.694121.65812
56762022.12.15 12:00sell18970.101.674090.000000.00000
56772022.12.15 12:00modify18970.101.674091.695091.65909
56782022.12.15 13:00sell18980.101.674130.000000.00000
56792022.12.15 13:00modify18980.101.674131.695131.65913
56802022.12.15 14:00sell18990.101.678040.000000.00000
56812022.12.15 14:00modify18990.101.678041.699041.66304
56822022.12.15 15:00sell19000.101.674100.000000.00000
56832022.12.15 15:00modify19000.101.674101.695101.65910
56842022.12.15 15:34t/p18850.101.667621.703621.66762112.3924340.64
56852022.12.15 15:35t/p18860.101.667431.703431.66743112.3824453.02
56862022.12.15 15:41t/p18870.101.666961.702961.66696112.3824565.40
56872022.12.15 15:42t/p18840.101.666841.702841.66684112.6524678.05
56882022.12.15 15:52t/p18880.101.666321.702321.66632112.3924790.44
56892022.12.15 15:52t/p18920.101.665721.701721.66572112.3824902.82
56902022.12.15 15:55t/p18930.101.665431.701431.66543112.3825015.20
56912022.12.15 15:55t/p18910.101.665311.701311.66531112.3825127.58
56922022.12.15 15:57t/p18890.101.664871.700871.66487112.3825239.96
56932022.12.15 15:57t/p18900.101.663961.699961.66396112.3925352.35
56942022.12.15 16:00sell19010.101.663280.000000.00000
56952022.12.15 16:00modify19010.101.663281.684281.64828
56962022.12.15 17:00sell19020.101.665710.000000.00000
56972022.12.15 17:00modify19020.101.665711.686711.65071
56982022.12.15 17:16t/p18990.101.663041.699041.66304112.3825464.73
56992022.12.15 18:00sell19030.101.661200.000000.00000
57002022.12.15 18:00modify19030.101.661201.682201.64620
57012022.12.15 19:00sell19040.101.663880.000000.00000
57022022.12.15 19:00modify19040.101.663881.684881.64888
57032022.12.15 20:00sell19050.101.664650.000000.00000
57042022.12.15 20:00modify19050.101.664651.685651.64965
57052022.12.15 21:00sell19060.101.663190.000000.00000
57062022.12.15 21:00modify19060.101.663191.684191.64819
57072022.12.15 23:00sell19070.101.663770.000000.00000
57082022.12.15 23:00modify19070.101.663771.684771.64877
57092022.12.16 00:00sell19080.101.664710.000000.00000
57102022.12.16 00:00modify19080.101.664711.685711.64971
57112022.12.16 01:00sell19090.101.663140.000000.00000
57122022.12.16 01:00modify19090.101.663141.684141.64814
57132022.12.16 02:00sell19100.101.663990.000000.00000
57142022.12.16 02:00modify19100.101.663991.684991.64899
57152022.12.16 03:00sell19110.101.664960.000000.00000
57162022.12.16 03:00modify19110.101.664961.685961.64996
57172022.12.16 04:00sell19120.101.663260.000000.00000
57182022.12.16 04:00modify19120.101.663261.684261.64826
57192022.12.16 05:00sell19130.101.665820.000000.00000
57202022.12.16 05:00modify19130.101.665821.686821.65082
57212022.12.16 06:00sell19140.101.663500.000000.00000
57222022.12.16 06:00modify19140.101.663501.684501.64850
57232022.12.16 07:00sell19150.101.663120.000000.00000
57242022.12.16 07:00modify19150.101.663121.684121.64812
57252022.12.16 08:00sell19160.101.661480.000000.00000
57262022.12.16 08:00modify19160.101.661481.682481.64648
57272022.12.16 09:00sell19170.101.662360.000000.00000
57282022.12.16 09:00modify19170.101.662361.683361.64736
57292022.12.16 09:10t/p18950.101.659751.695751.65975112.4725577.20
57302022.12.16 09:10t/p18970.101.659091.695091.65909112.4825689.68
57312022.12.16 09:10t/p18980.101.659131.695131.65913112.4825802.16
57322022.12.16 09:10t/p19000.101.659101.695101.65910112.4725914.63
57332022.12.16 09:12t/p18960.101.658121.694121.65812112.4726027.10
57342022.12.16 09:15t/p18940.101.656571.692571.65657112.4826139.58
57352022.12.16 10:00sell19180.101.660100.000000.00000
57362022.12.16 10:00modify19180.101.660101.681101.64510
57372022.12.16 11:00sell19190.101.665810.000000.00000
57382022.12.16 11:00modify19190.101.665811.686811.65081
57392022.12.16 12:00sell19200.101.664110.000000.00000
57402022.12.16 12:00modify19200.101.664111.685111.64911
57412022.12.16 13:00sell19210.101.663650.000000.00000
57422022.12.16 13:00modify19210.101.663651.684651.64865
57432022.12.16 14:00sell19220.101.666660.000000.00000
57442022.12.16 14:00modify19220.101.666661.687661.65166
57452022.12.16 15:00sell19230.101.669510.000000.00000
57462022.12.16 15:00modify19230.101.669511.690511.65451
57472022.12.16 16:00sell19240.101.663800.000000.00000
57482022.12.16 16:00modify19240.101.663801.684801.64880
57492022.12.16 17:00sell19250.101.665450.000000.00000
57502022.12.16 17:00modify19250.101.665451.686451.65045
57512022.12.16 18:00close19250.101.669511.686451.65045-30.4226109.16
57522022.12.16 18:00close19240.101.669511.684801.64880-42.7826066.38
57532022.12.16 18:00close19230.101.669511.690511.654510.0026066.38
57542022.12.16 18:00close19220.101.669511.687661.65166-21.3526045.03
57552022.12.16 18:00close19210.101.669511.684651.64865-43.9026001.13
57562022.12.16 18:00close19200.101.669511.685111.64911-40.4525960.68
57572022.12.16 18:00close19190.101.669511.686811.65081-27.7225932.96
57582022.12.16 18:00close19180.101.669511.681101.64510-70.5025862.46
57592022.12.16 18:00close19170.101.669511.683361.64736-53.5725808.89
57602022.12.16 18:00close19160.101.669511.682481.64648-60.1625748.73
57612022.12.16 18:00close19150.101.669511.684121.64812-47.8725700.86
57622022.12.16 18:00close19140.101.669511.684501.64850-45.0325655.83
57632022.12.16 18:00close19130.101.669511.686821.65082-27.6425628.19
57642022.12.16 18:00close19120.101.669511.684261.64826-46.8225581.37
57652022.12.16 18:00close19110.101.669511.685961.64996-34.0925547.28
57662022.12.16 18:00close19100.101.669511.684991.64899-41.3525505.93
57672022.12.16 18:00close19090.101.669511.684141.64814-47.7225458.21
57682022.12.16 18:00close19080.101.669511.685711.64971-35.9625422.25
57692022.12.16 18:00close19070.101.669511.684771.64877-42.9125379.34
57702022.12.16 18:00close19060.101.669511.684191.64819-47.2625332.08
57712022.12.16 18:00close19050.101.669511.685651.64965-36.3225295.76
57722022.12.16 18:00close19040.101.669511.684881.64888-42.0925253.67
57732022.12.16 18:00close19030.101.669511.682201.64620-62.1725191.50
57742022.12.16 18:00close19020.101.669511.686711.65071-28.3825163.12
57752022.12.16 18:00close19010.101.669511.684281.64828-46.5825116.54
57762022.12.16 18:00buy19260.101.669510.000000.00000
57772022.12.16 18:00modify19260.101.669511.648511.68451
57782022.12.16 19:00buy19270.101.667370.000000.00000
57792022.12.16 19:00modify19270.101.667371.646371.68237
57802022.12.16 20:00close19270.101.665891.646371.68237-11.1025105.44
57812022.12.16 20:00close19260.101.665891.648511.68451-27.1525078.29
57822022.12.16 20:00sell19280.101.665890.000000.00000
57832022.12.16 20:00modify19280.101.665891.686891.65089
57842022.12.16 21:00sell19290.101.665270.000000.00000
57852022.12.16 21:00modify19290.101.665271.686271.65027
57862022.12.18 23:00sell19300.101.663300.000000.00000
57872022.12.18 23:00modify19300.101.663301.684301.64830
57882022.12.19 00:00sell19310.101.664320.000000.00000
57892022.12.19 00:00modify19310.101.664321.685321.64932
57902022.12.19 01:00sell19320.101.664530.000000.00000
57912022.12.19 01:00modify19320.101.664531.685531.64953
57922022.12.19 02:00sell19330.101.664840.000000.00000
57932022.12.19 02:00modify19330.101.664841.685841.64984
57942022.12.19 03:00sell19340.101.663840.000000.00000
57952022.12.19 03:00modify19340.101.663841.684841.64884
57962022.12.19 04:00sell19350.101.664160.000000.00000
57972022.12.19 04:00modify19350.101.664161.685161.64916
57982022.12.19 05:00sell19360.101.665450.000000.00000
57992022.12.19 05:00modify19360.101.665451.686451.65045
58002022.12.19 06:00sell19370.101.664160.000000.00000
58012022.12.19 06:00modify19370.101.664161.685161.64916
58022022.12.19 07:00sell19380.101.665510.000000.00000
58032022.12.19 07:00modify19380.101.665511.686511.65051
58042022.12.19 08:00sell19390.101.664930.000000.00000
58052022.12.19 08:00modify19390.101.664931.685931.64993
58062022.12.19 09:00sell19400.101.665270.000000.00000
58072022.12.19 09:00modify19400.101.665271.686271.65027
58082022.12.19 10:00close19400.101.666831.686271.65027-11.6825066.61
58092022.12.19 10:00close19390.101.666831.685931.64993-14.2325052.38
58102022.12.19 10:00close19380.101.666831.686511.65051-9.8925042.49
58112022.12.19 10:00close19370.101.666831.685161.64916-20.0025022.49
58122022.12.19 10:00close19360.101.666831.686451.65045-10.3425012.15
58132022.12.19 10:00close19350.101.666831.685161.64916-20.0024992.15
58142022.12.19 10:00close19340.101.666831.684841.64884-22.4024969.75
58152022.12.19 10:00close19330.101.666831.685841.64984-14.9124954.84
58162022.12.19 10:00close19320.101.666831.685531.64953-17.2324937.61
58172022.12.19 10:00close19310.101.666831.685321.64932-18.8024918.81
58182022.12.19 10:00close19300.101.666831.684301.64830-26.3524892.47
58192022.12.19 10:00close19290.101.666831.686271.65027-11.5924880.88
58202022.12.19 10:00close19280.101.666831.686891.65089-6.9524873.93
58212022.12.19 10:00buy19410.101.666830.000000.00000
58222022.12.19 10:00modify19410.101.666831.645831.68183
58232022.12.19 11:00buy19420.101.666290.000000.00000
58242022.12.19 11:00modify19420.101.666291.645291.68129
58252022.12.19 12:00close19420.101.664791.645291.68129-11.2624862.67
58262022.12.19 12:00close19410.101.664791.645831.68183-15.3124847.36
58272022.12.19 12:00sell19430.101.664790.000000.00000
58282022.12.19 12:00modify19430.101.664791.685791.64979
58292022.12.19 13:00sell19440.101.662920.000000.00000
58302022.12.19 13:00modify19440.101.662921.683921.64792
58312022.12.19 14:00sell19450.101.661140.000000.00000
58322022.12.19 14:00modify19450.101.661141.682141.64614
58332022.12.19 15:00sell19460.101.662490.000000.00000
58342022.12.19 15:00modify19460.101.662491.683491.64749
58352022.12.19 16:00sell19470.101.660360.000000.00000
58362022.12.19 16:00modify19470.101.660361.681361.64536
58372022.12.19 17:00sell19480.101.660860.000000.00000
58382022.12.19 17:00modify19480.101.660861.681861.64586
58392022.12.19 18:00sell19490.101.660420.000000.00000
58402022.12.19 18:00modify19490.101.660421.681421.64542
58412022.12.19 19:00sell19500.101.659540.000000.00000
58422022.12.19 19:00modify19500.101.659541.680541.64454
58432022.12.19 20:00sell19510.101.659080.000000.00000
58442022.12.19 20:00modify19510.101.659081.680081.64408
58452022.12.19 21:00sell19520.101.658190.000000.00000
58462022.12.19 21:00modify19520.101.658191.679191.64319
58472022.12.19 23:00sell19530.101.657590.000000.00000
58482022.12.19 23:00modify19530.101.657591.678591.64259
58492022.12.20 00:00sell19540.101.658100.000000.00000
58502022.12.20 00:00modify19540.101.658101.679101.64310
58512022.12.20 01:00sell19550.101.656990.000000.00000
58522022.12.20 01:00modify19550.101.656991.677991.64199
58532022.12.20 02:00sell19560.101.656890.000000.00000
58542022.12.20 02:00modify19560.101.656891.677891.64189
58552022.12.20 03:00sell19570.101.658150.000000.00000
58562022.12.20 03:00modify19570.101.658151.679151.64315
58572022.12.20 04:00sell19580.101.659760.000000.00000
58582022.12.20 04:00modify19580.101.659761.680761.64476
58592022.12.20 05:00sell19590.101.660210.000000.00000
58602022.12.20 05:00modify19590.101.660211.681211.64521
58612022.12.20 06:00sell19600.101.657980.000000.00000
58622022.12.20 06:00modify19600.101.657981.678981.64298
58632022.12.20 07:00sell19610.101.658350.000000.00000
58642022.12.20 07:00modify19610.101.658351.679351.64335
58652022.12.20 08:00sell19620.101.660420.000000.00000
58662022.12.20 08:00modify19620.101.660421.681421.64542
58672022.12.20 09:00sell19630.101.660360.000000.00000
58682022.12.20 09:00modify19630.101.660361.681361.64536
58692022.12.20 10:00sell19640.101.654060.000000.00000
58702022.12.20 10:00modify19640.101.654061.675061.63906
58712022.12.20 11:00sell19650.101.658610.000000.00000
58722022.12.20 11:00modify19650.101.658611.679611.64361
58732022.12.20 12:00sell19660.101.655070.000000.00000
58742022.12.20 12:00modify19660.101.655071.676071.64007
58752022.12.20 13:00sell19670.101.653800.000000.00000
58762022.12.20 13:00modify19670.101.653801.674801.63880
58772022.12.20 13:07t/p19430.101.649791.685791.64979112.4724959.83
58782022.12.20 14:00sell19680.101.655920.000000.00000
58792022.12.20 14:00modify19680.101.655921.676921.64092
58802022.12.20 15:00sell19690.101.655760.000000.00000
58812022.12.20 15:00modify19690.101.655761.676761.64076
58822022.12.21 12:19t/p19440.101.647921.683921.64792112.5725072.40
58832022.12.21 13:00sell19700.101.652760.000000.00000
58842022.12.21 13:00modify19700.101.652761.673761.63776
58852022.12.21 14:58t/p19460.101.647491.683491.64749112.5725184.97
58862022.12.21 15:00sell19710.101.647330.000000.00000
58872022.12.21 15:00modify19710.101.647331.668331.63233
58882022.12.21 16:49t/p19450.101.646141.682141.64614112.5625297.53
58892022.12.21 16:49t/p19480.101.645861.681861.64586112.5725410.10
58902022.12.21 16:51t/p19490.101.645421.681421.64542112.5725522.67
58912022.12.21 16:51t/p19620.101.645421.681421.64542112.4825635.15
58922022.12.21 16:51t/p19470.101.645361.681361.64536112.5725747.72
58932022.12.21 16:51t/p19630.101.645361.681361.64536112.4825860.20
58942022.12.21 16:51t/p19590.101.645211.681211.64521112.4825972.68
58952022.12.21 16:53t/p19580.101.644761.680761.64476112.4726085.15
58962022.12.21 16:53t/p19500.101.644541.680541.64454112.5726197.72
58972022.12.21 17:00sell19720.101.644280.000000.00000
58982022.12.21 17:00modify19720.101.644281.665281.62928
58992022.12.21 17:04t/p19510.101.644081.680081.64408112.5726310.29
59002022.12.21 17:07t/p19650.101.643611.679611.64361112.4826422.77
59012022.12.21 17:09t/p19610.101.643351.679351.64335112.4826535.25
59022022.12.21 17:09t/p19520.101.643191.679191.64319112.5626647.81
59032022.12.21 17:09t/p19540.101.643101.679101.64310112.4826760.29
59042022.12.21 17:09t/p19570.101.643151.679151.64315112.4726872.76
59052022.12.21 17:09t/p19600.101.642981.678981.64298112.4826985.24
59062022.12.21 17:30t/p19530.101.642591.678591.64259112.5727097.81
59072022.12.21 17:31t/p19550.101.641991.677991.64199112.4727210.28
59082022.12.21 18:00sell19730.101.642090.000000.00000
59092022.12.21 18:00modify19730.101.642091.663091.62709
59102022.12.21 18:01t/p19560.101.641891.677891.64189112.4727322.75
59112022.12.21 19:00sell19740.101.643290.000000.00000
59122022.12.21 19:00modify19740.101.643291.664291.62829
59132022.12.21 20:00sell19750.101.644150.000000.00000
59142022.12.21 20:00modify19750.101.644151.665151.62915
59152022.12.21 21:00sell19760.101.644130.000000.00000
59162022.12.21 21:00modify19760.101.644131.665131.62913
59172022.12.21 23:00sell19770.101.643750.000000.00000
59182022.12.21 23:00modify19770.101.643751.664751.62875
59192022.12.22 00:00sell19780.101.644080.000000.00000
59202022.12.22 00:00modify19780.101.644081.665081.62908
59212022.12.22 01:00sell19790.101.646110.000000.00000
59222022.12.22 01:00modify19790.101.646111.667111.63111
59232022.12.22 02:00sell19800.101.646650.000000.00000
59242022.12.22 02:00modify19800.101.646651.667651.63165
59252022.12.22 03:00sell19810.101.647570.000000.00000
59262022.12.22 03:00modify19810.101.647571.668571.63257
59272022.12.22 04:00close19810.101.648951.668571.63257-10.3427312.41
59282022.12.22 04:00close19800.101.648951.667651.63165-17.2327295.18
59292022.12.22 04:00close19790.101.648951.667111.63111-21.2827273.90
59302022.12.22 04:00close19780.101.648951.665081.62908-36.4927237.41
59312022.12.22 04:00close19770.101.648951.664751.62875-38.6927198.72
59322022.12.22 04:00close19760.101.648951.665131.62913-35.8427162.88
59332022.12.22 04:00close19750.101.648951.665151.62915-35.6927127.19
59342022.12.22 04:00close19740.101.648951.664291.62829-42.1327085.07
59352022.12.22 04:00close19730.101.648951.663091.62709-51.1327033.94
59362022.12.22 04:00close19720.101.648951.665281.62928-34.7226999.22
59372022.12.22 04:00close19710.101.648951.668331.63233-11.8726987.35
59382022.12.22 04:00close19700.101.648951.673761.6377628.8227016.17
59392022.12.22 04:00close19690.101.648951.676761.6407651.3827067.55
59402022.12.22 04:00close19680.101.648951.676921.6409252.5827120.13
59412022.12.22 04:00close19670.101.648951.674801.6388036.7027156.83
59422022.12.22 04:00close19660.101.648951.676071.6400746.2127203.04
59432022.12.22 04:00close19640.101.648951.675061.6390638.6527241.69
59442022.12.22 04:00buy19820.101.648950.000000.00000
59452022.12.22 04:00modify19820.101.648951.627951.66395
59462022.12.22 05:00close19820.101.646261.627951.66395-20.1827221.51
59472022.12.22 05:00sell19830.101.646260.000000.00000
59482022.12.22 05:00modify19830.101.646261.667261.63126
59492022.12.22 06:00sell19840.101.646670.000000.00000
59502022.12.22 06:00modify19840.101.646671.667671.63167
59512022.12.22 07:00sell19850.101.646030.000000.00000
59522022.12.22 07:00modify19850.101.646031.667031.63103
59532022.12.22 08:00sell19860.101.647110.000000.00000
59542022.12.22 08:00modify19860.101.647111.668111.63211
59552022.12.22 09:00sell19870.101.645480.000000.00000
59562022.12.22 09:00modify19870.101.645481.666481.63048
59572022.12.22 10:00sell19880.101.643970.000000.00000
59582022.12.22 10:00modify19880.101.643971.664971.62897
59592022.12.22 11:00sell19890.101.645190.000000.00000
59602022.12.22 11:00modify19890.101.645191.666191.63019
59612022.12.22 12:00sell19900.101.640770.000000.00000
59622022.12.22 12:00modify19900.101.640771.661771.62577
59632022.12.22 13:00sell19910.101.642230.000000.00000
59642022.12.22 13:00modify19910.101.642231.663231.62723
59652022.12.22 14:00sell19920.101.640370.000000.00000
59662022.12.22 14:00modify19920.101.640371.661371.62537
59672022.12.22 15:00sell19930.101.638510.000000.00000
59682022.12.22 15:00modify19930.101.638511.659511.62351
59692022.12.22 16:00sell19940.101.642520.000000.00000
59702022.12.22 16:00modify19940.101.642521.663521.62752
59712022.12.22 17:00sell19950.101.642500.000000.00000
59722022.12.22 17:00modify19950.101.642501.663501.62750
59732022.12.22 18:00sell19960.101.643740.000000.00000
59742022.12.22 18:00modify19960.101.643741.664741.62874
59752022.12.22 19:00sell19970.101.642910.000000.00000
59762022.12.22 19:00modify19970.101.642911.663911.62791
59772022.12.22 20:00sell19980.101.641940.000000.00000
59782022.12.22 20:00modify19980.101.641941.662941.62694
59792022.12.22 21:00sell19990.101.642280.000000.00000
59802022.12.22 21:00modify19990.101.642281.663281.62728
59812022.12.22 23:00sell20000.101.641380.000000.00000
59822022.12.22 23:00modify20000.101.641381.662381.62638
59832022.12.23 00:00sell20010.101.641380.000000.00000
59842022.12.23 00:00modify20010.101.641381.662381.62638
59852022.12.23 01:00sell20020.101.641040.000000.00000
59862022.12.23 01:00modify20020.101.641041.662041.62604
59872022.12.23 02:00sell20030.101.642370.000000.00000
59882022.12.23 02:00modify20030.101.642371.663371.62737
59892022.12.23 03:00sell20040.101.641050.000000.00000
59902022.12.23 03:00modify20040.101.641051.662051.62605
59912022.12.23 04:00sell20050.101.642080.000000.00000
59922022.12.23 04:00modify20050.101.642081.663081.62708
59932022.12.23 05:00sell20060.101.641900.000000.00000
59942022.12.23 05:00modify20060.101.641901.662901.62690
59952022.12.23 06:00sell20070.101.640940.000000.00000
59962022.12.23 06:00modify20070.101.640941.661941.62594
59972022.12.23 07:00sell20080.101.640230.000000.00000
59982022.12.23 07:00modify20080.101.640231.661231.62523
59992022.12.27 09:47t/p19860.101.632111.668111.63211112.6627334.17
60002022.12.27 09:55t/p19840.101.631671.667671.63167112.6627446.83
60012022.12.27 10:00sell20090.101.631610.000000.00000
60022022.12.27 10:00modify20090.101.631611.652611.61661
60032022.12.27 10:03t/p19830.101.631261.667261.63126112.6627559.49
60042022.12.27 10:04t/p19850.101.631031.667031.63103112.6527672.15
60052022.12.27 11:00sell20100.101.631540.000000.00000
60062022.12.27 11:00modify20100.101.631541.652541.61654
60072022.12.27 11:14t/p19870.101.630481.666481.63048112.6527784.80
60082022.12.27 11:37t/p19890.101.630191.666191.63019112.6527897.45
60092022.12.27 11:47t/p19880.101.628971.664971.62897112.6528010.10
60102022.12.27 12:00sell20110.101.629390.000000.00000
60112022.12.27 12:00modify20110.101.629391.650391.61439
60122022.12.27 12:09t/p19960.101.628741.664741.62874112.6628122.76
60132022.12.27 13:00sell20120.101.629040.000000.00000
60142022.12.27 13:00modify20120.101.629041.650041.61404
60152022.12.27 13:27t/p19970.101.627911.663911.62791112.6628235.42
60162022.12.27 13:40t/p19940.101.627521.663521.62752112.6628348.08
60172022.12.27 13:40t/p19950.101.627501.663501.62750112.6628460.74
60182022.12.27 13:40t/p20030.101.627371.663371.62737112.5628573.30
60192022.12.27 13:40t/p19990.101.627281.663281.62728112.6628685.96
60202022.12.27 13:40t/p19910.101.627231.663231.62723112.6528798.61
60212022.12.27 13:41t/p20050.101.627081.663081.62708112.5728911.18
60222022.12.27 13:41t/p19980.101.626941.662941.62694112.6529023.83
60232022.12.27 13:42t/p20060.101.626901.662901.62690112.5629136.39
60242022.12.27 13:43t/p20000.101.626381.662381.62638112.6529249.04
60252022.12.27 13:43t/p20010.101.626381.662381.62638112.5629361.60
60262022.12.27 13:44t/p20020.101.626041.662041.62604112.5729474.17
60272022.12.27 13:44t/p20040.101.626051.662051.62605112.5629586.74
60282022.12.27 13:44t/p20070.101.625941.661941.62594112.5729699.31
60292022.12.27 13:45t/p19900.101.625771.661771.62577112.6529811.96
60302022.12.27 13:46t/p19920.101.625371.661371.62537112.6629924.62
60312022.12.27 13:46t/p20080.101.625231.661231.62523112.5730037.19
60322022.12.27 14:00sell20130.101.625550.000000.00000
60332022.12.27 14:00modify20130.101.625551.646551.61055
60342022.12.27 14:17t/p19930.101.623511.659511.62351112.6530149.84
60352022.12.27 15:00sell20140.101.623780.000000.00000
60362022.12.27 15:00modify20140.101.623781.644781.60878
60372022.12.27 16:00sell20150.101.622280.000000.00000
60382022.12.27 16:00modify20150.101.622281.643281.60728
60392022.12.27 17:00sell20160.101.624460.000000.00000
60402022.12.27 17:00modify20160.101.624461.645461.60946
60412022.12.27 18:00sell20170.101.621300.000000.00000
60422022.12.27 18:00modify20170.101.621301.642301.60630
60432022.12.27 19:00sell20180.101.625720.000000.00000
60442022.12.27 19:00modify20180.101.625721.646721.61072
60452022.12.27 20:00sell20190.101.627160.000000.00000
60462022.12.27 20:00modify20190.101.627161.648161.61216
60472022.12.27 21:00sell20200.101.625880.000000.00000
60482022.12.27 21:00modify20200.101.625881.646881.61088
60492022.12.27 23:00sell20210.101.624580.000000.00000
60502022.12.27 23:00modify20210.101.624581.645581.60958
60512022.12.28 00:00sell20220.101.626360.000000.00000
60522022.12.28 00:00modify20220.101.626361.647361.61136
60532022.12.28 01:00sell20230.101.627030.000000.00000
60542022.12.28 01:00modify20230.101.627031.648031.61203
60552022.12.28 02:00sell20240.101.627130.000000.00000
60562022.12.28 02:00modify20240.101.627131.648131.61213
60572022.12.28 03:00sell20250.101.625000.000000.00000
60582022.12.28 03:00modify20250.101.625001.646001.61000
60592022.12.28 04:00sell20260.101.625030.000000.00000
60602022.12.28 04:00modify20260.101.625031.646031.61003
60612022.12.28 05:00sell20270.101.627200.000000.00000
60622022.12.28 05:00modify20270.101.627201.648201.61220
60632022.12.28 06:00sell20280.101.627040.000000.00000
60642022.12.28 06:00modify20280.101.627041.648041.61204
60652022.12.28 07:00close20280.101.628581.648041.61204-11.5430138.30
60662022.12.28 07:00close20270.101.628581.648201.61220-10.3430127.96
60672022.12.28 07:00close20260.101.628581.646031.61003-26.5930101.37
60682022.12.28 07:00close20250.101.628581.646001.61000-26.8230074.55
60692022.12.28 07:00close20240.101.628581.648131.61213-10.8630063.69
60702022.12.28 07:00close20230.101.628581.648031.61203-11.6130052.08
60712022.12.28 07:00close20220.101.628581.647361.61136-16.6330035.45
60722022.12.28 07:00close20210.101.628581.645581.60958-29.8830005.57
60732022.12.28 07:00close20200.101.628581.646881.61088-20.1429985.43
60742022.12.28 07:00close20190.101.628581.648161.61216-10.5529974.88
60752022.12.28 07:00close20180.101.628581.646721.61072-21.3329953.55
60762022.12.28 07:00close20170.101.628581.642301.60630-54.4529899.10
60772022.12.28 07:00close20160.101.628581.645461.60946-30.7829868.32
60782022.12.28 07:00close20150.101.628581.643281.60728-47.1129821.21
60792022.12.28 07:00close20140.101.628581.644781.60878-35.8729785.34
60802022.12.28 07:00close20130.101.628581.646551.61055-22.6129762.73
60812022.12.28 07:00close20120.101.628581.650041.614043.5429766.27
60822022.12.28 07:00close20110.101.628581.650391.614396.1629772.43
60832022.12.28 07:00close20100.101.628581.652541.6165422.2729794.70
60842022.12.28 07:00close20090.101.628581.652611.6166122.7929817.49
60852022.12.28 07:00buy20290.101.628580.000000.00000
60862022.12.28 07:00modify20290.101.628581.607581.64358
60872022.12.28 08:00buy20300.101.627890.000000.00000
60882022.12.28 08:00modify20300.101.627891.606891.64289
60892022.12.28 09:00buy20310.101.627300.000000.00000
60902022.12.28 09:00modify20310.101.627301.606301.64230
60912022.12.28 10:00buy20320.101.628880.000000.00000
60922022.12.28 10:00modify20320.101.628881.607881.64388
60932022.12.28 11:00buy20330.101.630430.000000.00000
60942022.12.28 11:00modify20330.101.630431.609431.64543
60952022.12.28 12:00buy20340.101.631980.000000.00000
60962022.12.28 12:00modify20340.101.631981.610981.64698
60972022.12.28 13:00buy20350.101.631570.000000.00000
60982022.12.28 13:00modify20350.101.631571.610571.64657
60992022.12.28 14:00buy20360.101.633230.000000.00000
61002022.12.28 14:00modify20360.101.633231.612231.64823
61012022.12.28 15:00buy20370.101.638690.000000.00000
61022022.12.28 15:00modify20370.101.638691.617691.65369
61032022.12.28 16:00buy20380.101.636060.000000.00000
61042022.12.28 16:00modify20380.101.636061.615061.65106
61052022.12.28 17:00buy20390.101.635360.000000.00000
61062022.12.28 17:00modify20390.101.635361.614361.65036
61072022.12.28 18:00buy20400.101.635170.000000.00000
61082022.12.28 18:00modify20400.101.635171.614171.65017
61092022.12.28 19:00buy20410.101.635330.000000.00000
61102022.12.28 19:00modify20410.101.635331.614331.65033
61112022.12.28 20:00buy20420.101.635390.000000.00000
61122022.12.28 20:00modify20420.101.635391.614391.65039
61132022.12.28 21:00buy20430.101.635990.000000.00000
61142022.12.28 21:00modify20430.101.635991.614991.65099
61152022.12.28 23:00buy20440.101.634510.000000.00000
61162022.12.28 23:00modify20440.101.634511.613511.64951
61172022.12.29 00:00buy20450.101.636150.000000.00000
61182022.12.29 00:00modify20450.101.636151.615151.65115
61192022.12.29 01:00buy20460.101.636830.000000.00000
61202022.12.29 01:00modify20460.101.636831.615831.65183
61212022.12.29 02:00buy20470.101.637430.000000.00000
61222022.12.29 02:00modify20470.101.637431.616431.65243
61232022.12.29 03:00buy20480.101.636510.000000.00000
61242022.12.29 03:00modify20480.101.636511.615511.65151
61252022.12.29 04:00buy20490.101.635990.000000.00000
61262022.12.29 04:00modify20490.101.635991.614991.65099
61272022.12.29 05:00buy20500.101.635010.000000.00000
61282022.12.29 05:00modify20500.101.635011.614011.65001
61292022.12.29 06:00buy20510.101.635700.000000.00000
61302022.12.29 06:00modify20510.101.635701.614701.65070
61312022.12.29 07:00buy20520.101.635270.000000.00000
61322022.12.29 07:00modify20520.101.635271.614271.65027
61332022.12.29 08:00buy20530.101.636860.000000.00000
61342022.12.29 08:00modify20530.101.636861.615861.65186
61352022.12.29 09:00buy20540.101.637690.000000.00000
61362022.12.29 09:00modify20540.101.637691.616691.65269
61372023.01.03 02:35t/p20310.101.642301.606301.64230109.9729927.46
61382023.01.03 03:00buy20550.101.640160.000000.00000
61392023.01.03 03:00modify20550.101.640161.619161.65516
61402023.01.04 08:16t/p20300.101.642891.606891.64289109.5330036.99
61412023.01.04 09:00buy20560.101.633050.000000.00000
61422023.01.04 09:00modify20560.101.633051.612051.64805
61432023.01.05 13:15s/l20550.101.619161.619161.65516-159.2429877.75
61442023.01.05 13:20s/l20370.101.617691.617691.65369-161.8129715.93
61452023.01.05 13:26s/l20540.101.616691.616691.65269-160.5229555.41
61462023.01.05 13:29s/l20470.101.616431.616431.65243-160.5229394.89
61472023.01.05 13:30s/l20460.101.615831.615831.65183-160.5329234.36
61482023.01.05 13:30s/l20530.101.615861.615861.65186-160.5329073.83
61492023.01.05 13:31s/l20480.101.615511.615511.65151-160.5328913.30
61502023.01.05 13:32s/l20450.101.615151.615151.65115-160.5328752.77
61512023.01.05 13:32s/l20380.101.615061.615061.65106-161.8128590.96
61522023.01.05 13:32s/l20430.101.614991.614991.65099-161.8128429.14
61532023.01.05 13:32s/l20490.101.614991.614991.65099-160.5328268.61
61542023.01.05 13:32s/l20510.101.614701.614701.65070-160.5328108.08
61552023.01.05 13:36s/l20390.101.614361.614361.65036-161.8127946.27
61562023.01.05 13:36s/l20420.101.614391.614391.65039-161.8127784.46
61572023.01.05 13:36s/l20410.101.614331.614331.65033-161.8127622.64
61582023.01.05 13:36s/l20520.101.614271.614271.65027-160.5327462.11
61592023.01.05 13:36s/l20400.101.614171.614171.65017-161.8127300.30
61602023.01.05 13:36s/l20500.101.614011.614011.65001-160.5327139.77
61612023.01.05 13:36s/l20440.101.613511.613511.64951-161.8126977.96
61622023.01.05 14:00close20560.101.613131.612051.64805-150.7226827.23
61632023.01.05 14:00close20360.101.613131.612231.64823-155.0626672.17
61642023.01.05 14:00close20350.101.613131.610571.64657-142.6026529.57
61652023.01.05 14:00close20340.101.613131.610981.64698-145.6826383.89
61662023.01.05 14:00close20330.101.613131.609431.64543-134.0526249.83
61672023.01.05 14:00close20320.101.613131.607881.64388-122.4226127.41
61682023.01.05 14:00close20290.101.613131.607581.64358-120.1726007.24
61692023.01.05 14:00sell20570.101.613130.000000.00000
61702023.01.05 14:00modify20570.101.613131.634131.59813
61712023.01.05 15:00sell20580.101.612490.000000.00000
61722023.01.05 15:00modify20580.101.612491.633491.59749
61732023.01.05 16:00sell20590.101.614400.000000.00000
61742023.01.05 16:00modify20590.101.614401.635401.59940
61752023.01.05 17:00sell20600.101.615870.000000.00000
61762023.01.05 17:00modify20600.101.615871.636871.60087
61772023.01.05 18:00sell20610.101.616860.000000.00000
61782023.01.05 18:00modify20610.101.616861.637861.60186
61792023.01.05 19:00sell20620.101.617420.000000.00000
61802023.01.05 19:00modify20620.101.617421.638421.60242
61812023.01.05 20:00sell20630.101.616830.000000.00000
61822023.01.05 20:00modify20630.101.616831.637831.60183
61832023.01.05 21:00sell20640.101.617370.000000.00000
61842023.01.05 21:00modify20640.101.617371.638371.60237
61852023.01.05 23:00sell20650.101.614730.000000.00000
61862023.01.05 23:00modify20650.101.614731.635731.59973
61872023.01.06 00:00sell20660.101.614990.000000.00000
61882023.01.06 00:00modify20660.101.614991.635991.59999
61892023.01.06 01:00sell20670.101.615790.000000.00000
61902023.01.06 01:00modify20670.101.615791.636791.60079
61912023.01.06 02:00sell20680.101.615200.000000.00000
61922023.01.06 02:00modify20680.101.615201.636201.60020
61932023.01.06 03:00sell20690.101.616060.000000.00000
61942023.01.06 03:00modify20690.101.616061.637061.60106
61952023.01.06 04:00sell20700.101.616040.000000.00000
61962023.01.06 04:00modify20700.101.616041.637041.60104
61972023.01.06 05:00sell20710.101.617190.000000.00000
61982023.01.06 05:00modify20710.101.617191.638191.60219
61992023.01.06 06:00sell20720.101.615460.000000.00000
62002023.01.06 06:00modify20720.101.615461.636461.60046
62012023.01.06 07:00sell20730.101.616430.000000.00000
62022023.01.06 07:00modify20730.101.616431.637431.60143
62032023.01.06 08:00sell20740.101.615040.000000.00000
62042023.01.06 08:00modify20740.101.615041.636041.60004
62052023.01.06 09:00sell20750.101.616210.000000.00000
62062023.01.06 09:00modify20750.101.616211.637211.60121
62072023.01.06 10:00sell20760.101.614420.000000.00000
62082023.01.06 10:00modify20760.101.614421.635421.59942
62092023.01.06 11:00sell20770.101.615870.000000.00000
62102023.01.06 11:00modify20770.101.615871.636871.60087
62112023.01.06 12:00sell20780.101.617010.000000.00000
62122023.01.06 12:00modify20780.101.617011.638011.60201
62132023.01.06 13:00close20780.101.619701.638011.60201-20.1525987.09
62142023.01.06 13:00close20770.101.619701.636871.60087-28.6925958.40
62152023.01.06 13:00close20760.101.619701.635421.59942-39.5625918.84
62162023.01.06 13:00close20750.101.619701.637211.60121-26.1525892.69
62172023.01.06 13:00close20740.101.619701.636041.60004-34.9125857.78
62182023.01.06 13:00close20730.101.619701.637431.60143-24.5025833.28
62192023.01.06 13:00close20720.101.619701.636461.60046-31.7725801.51
62202023.01.06 13:00close20710.101.619701.638191.60219-18.8025782.71
62212023.01.06 13:00close20700.101.619701.637041.60104-27.4225755.29
62222023.01.06 13:00close20690.101.619701.637061.60106-27.2725728.02
62232023.01.06 13:00close20680.101.619701.636201.60020-33.7125694.31
62242023.01.06 13:00close20670.101.619701.636791.60079-29.2925665.02
62252023.01.06 13:00close20660.101.619701.635991.59999-35.2925629.73
62262023.01.06 13:00close20650.101.619701.635731.59973-37.1525592.58
62272023.01.06 13:00close20640.101.619701.638371.60237-17.3725575.21
62282023.01.06 13:00close20630.101.619701.637831.60183-21.4125553.80
62292023.01.06 13:00close20620.101.619701.638421.60242-16.9925536.81
62302023.01.06 13:00close20610.101.619701.637861.60186-21.1925515.62
62312023.01.06 13:00close20600.101.619701.636871.60087-28.6025487.02
62322023.01.06 13:00close20590.101.619701.635401.59940-39.6225447.40
62332023.01.06 13:00close20580.101.619701.633491.59749-53.9325393.47
62342023.01.06 13:00close20570.101.619701.634131.59813-49.1325344.34
62352023.01.06 13:00buy20790.101.619700.000000.00000
62362023.01.06 13:00modify20790.101.619701.598701.63470
62372023.01.06 14:00buy20800.101.615240.000000.00000
62382023.01.06 14:00modify20800.101.615241.594241.63024
62392023.01.06 15:00close20800.101.612331.594241.63024-21.8325322.51
62402023.01.06 15:00close20790.101.612331.598701.63470-55.2925267.22
62412023.01.06 15:00sell20810.101.612330.000000.00000
62422023.01.06 15:00modify20810.101.612331.633331.59733
62432023.01.06 16:00close20810.101.624361.633331.59733-90.1425177.08
62442023.01.06 16:00buy20820.101.624360.000000.00000
62452023.01.06 16:00modify20820.101.624361.603361.63936
62462023.01.06 17:00buy20830.101.623290.000000.00000
62472023.01.06 17:00modify20830.101.623291.602291.63829
62482023.01.06 18:00buy20840.101.624970.000000.00000
62492023.01.06 18:00modify20840.101.624971.603971.63997
62502023.01.06 19:00buy20850.101.625530.000000.00000
62512023.01.06 19:00modify20850.101.625531.604531.64053
62522023.01.06 20:00buy20860.101.625610.000000.00000
62532023.01.06 20:00modify20860.101.625611.604611.64061
62542023.01.06 21:00buy20870.101.626510.000000.00000
62552023.01.06 21:00modify20870.101.626511.605511.64151
62562023.01.08 23:00buy20880.101.624770.000000.00000
62572023.01.08 23:00modify20880.101.624771.603771.63977
62582023.01.09 00:00buy20890.101.628830.000000.00000
62592023.01.09 00:00modify20890.101.628831.607831.64383
62602023.01.09 01:00buy20900.101.626660.000000.00000
62612023.01.09 01:00modify20900.101.626661.605661.64166
62622023.01.09 02:00buy20910.101.625580.000000.00000
62632023.01.09 02:00modify20910.101.625581.604581.64058
62642023.01.09 03:00buy20920.101.627170.000000.00000
62652023.01.09 03:00modify20920.101.627171.606171.64217
62662023.01.09 04:00buy20930.101.626440.000000.00000
62672023.01.09 04:00modify20930.101.626441.605441.64144
62682023.01.09 05:00buy20940.101.627790.000000.00000
62692023.01.09 05:00modify20940.101.627791.606791.64279
62702023.01.09 06:00buy20950.101.627890.000000.00000
62712023.01.09 06:00modify20950.101.627891.606891.64289
62722023.01.09 07:00buy20960.101.628440.000000.00000
62732023.01.09 07:00modify20960.101.628441.607441.64344
62742023.01.09 08:00buy20970.101.628850.000000.00000
62752023.01.09 08:00modify20970.101.628851.607851.64385
62762023.01.09 09:00buy20980.101.629820.000000.00000
62772023.01.09 09:00modify20980.101.629821.608821.64482
62782023.01.09 10:00buy20990.101.628650.000000.00000
62792023.01.09 10:00modify20990.101.628651.607651.64365
62802023.01.09 11:00buy21000.101.622040.000000.00000
62812023.01.09 11:00modify21000.101.622041.601041.63704
62822023.01.09 12:00buy21010.101.624770.000000.00000
62832023.01.09 12:00modify21010.101.624771.603771.63977
62842023.01.09 13:00buy21020.101.623360.000000.00000
62852023.01.09 13:00modify21020.101.623361.602361.63836
62862023.01.09 14:00buy21030.101.628020.000000.00000
62872023.01.09 14:00modify21030.101.628021.607021.64302
62882023.01.09 15:00buy21040.101.631590.000000.00000
62892023.01.09 15:00modify21040.101.631591.610591.64659
62902023.01.09 16:00buy21050.101.630080.000000.00000
62912023.01.09 16:00modify21050.101.630081.609081.64508
62922023.01.09 17:00buy21060.101.632400.000000.00000
62932023.01.09 17:00modify21060.101.632401.611401.64740
62942023.01.09 18:00buy21070.101.630650.000000.00000
62952023.01.09 18:00modify21070.101.630651.609651.64565
62962023.01.13 14:54t/p21000.101.637041.601041.63704109.9725287.05
62972023.01.13 15:00close21070.101.637111.609651.6456545.9025332.94
62982023.01.13 15:00close21060.101.637111.611401.6474032.7725365.71
62992023.01.13 15:00close21050.101.637111.609081.6450850.1725415.88
63002023.01.13 15:00close21040.101.637111.610591.6465938.8525454.72
63012023.01.13 15:00close21030.101.637111.607021.6430265.6325520.35
63022023.01.13 15:00close21020.101.637111.602361.63836100.5925620.93
63032023.01.13 15:00close21010.101.637111.603771.6397790.0125710.94
63042023.01.13 15:00close20990.101.637111.607651.6436560.9025771.84
63052023.01.13 15:00close20980.101.637111.608821.6448252.1325823.96
63062023.01.13 15:00close20970.101.637111.607851.6438559.4025883.36
63072023.01.13 15:00close20960.101.637111.607441.6434462.4825945.84
63082023.01.13 15:00close20950.101.637111.606891.6428966.6026012.43
63092023.01.13 15:00close20940.101.637111.606791.6427967.3526079.78
63102023.01.13 15:00close20930.101.637111.605441.6414477.4826157.26
63112023.01.13 15:00close20920.101.637111.606171.6421772.0026229.25
63122023.01.13 15:00close20910.101.637111.604581.6405883.9326313.18
63132023.01.13 15:00close20900.101.637111.605661.6416675.8326389.00
63142023.01.13 15:00close20890.101.637111.607831.6438359.5526448.55
63152023.01.13 15:00close20880.101.637111.603771.6397789.5826538.13
63162023.01.13 15:00close20870.101.637111.605511.6415176.5326614.66
63172023.01.13 15:00close20860.101.637111.604611.6406183.2826697.94
63182023.01.13 15:00close20850.101.637111.604531.6405383.8826781.82
63192023.01.13 15:00close20840.101.637111.603971.6399788.0826869.90
63202023.01.13 15:00close20830.101.637111.602291.63829100.6826970.58
63212023.01.13 15:00close20820.101.637111.603361.6393692.6527063.22
63222023.01.13 15:00sell21080.101.637110.000000.00000
63232023.01.13 15:00modify21080.101.637111.658111.62211
63242023.01.13 16:00close21080.101.636741.658111.622112.7727065.99
63252023.01.13 16:00buy21090.101.636740.000000.00000
63262023.01.13 16:00modify21090.101.636741.615741.65174
63272023.01.13 17:00buy21100.101.635850.000000.00000
63282023.01.13 17:00modify21100.101.635851.614851.65085
63292023.01.13 18:00close21100.101.635931.614851.650850.6027066.59
63302023.01.13 18:00close21090.101.635931.615741.65174-6.0827060.51
63312023.01.13 18:00sell21110.101.635930.000000.00000
63322023.01.13 18:00modify21110.101.635931.656931.62093
63332023.01.13 19:00close21110.101.638161.656931.62093-16.7127043.80
63342023.01.13 19:00buy21120.101.638160.000000.00000
63352023.01.13 19:00modify21120.101.638161.617161.65316
63362023.01.13 20:00buy21130.101.637630.000000.00000
63372023.01.13 20:00modify21130.101.637631.616631.65263
63382023.01.13 21:00buy21140.101.638740.000000.00000
63392023.01.13 21:00modify21140.101.638741.617741.65374
63402023.01.15 23:00buy21150.101.637350.000000.00000
63412023.01.15 23:00modify21150.101.637351.616351.65235
63422023.01.16 00:00buy21160.101.638040.000000.00000
63432023.01.16 00:00modify21160.101.638041.617041.65304
63442023.01.16 01:00buy21170.101.639310.000000.00000
63452023.01.16 01:00modify21170.101.639311.618311.65431
63462023.01.16 02:00buy21180.101.640010.000000.00000
63472023.01.16 02:00modify21180.101.640011.619011.65501
63482023.01.16 03:00buy21190.101.640580.000000.00000
63492023.01.16 03:00modify21190.101.640581.619581.65558
63502023.01.16 04:00buy21200.101.639370.000000.00000
63512023.01.16 04:00modify21200.101.639371.618371.65437
63522023.01.16 05:00buy21210.101.639100.000000.00000
63532023.01.16 05:00modify21210.101.639101.618101.65410
63542023.01.16 06:00buy21220.101.639640.000000.00000
63552023.01.16 06:00modify21220.101.639641.618641.65464
63562023.01.16 07:00close21220.101.637341.618641.65464-17.2527026.55
63572023.01.16 07:00close21210.101.637341.618101.65410-13.2027013.35
63582023.01.16 07:00close21200.101.637341.618371.65437-15.2326998.12
63592023.01.16 07:00close21190.101.637341.619581.65558-24.3026973.82
63602023.01.16 07:00close21180.101.637341.619011.65501-20.0326953.79
63612023.01.16 07:00close21170.101.637341.618311.65431-14.7826939.01
63622023.01.16 07:00close21160.101.637341.617041.65304-5.2526933.76
63632023.01.16 07:00close21150.101.637341.616351.65235-0.5026933.27
63642023.01.16 07:00close21140.101.637341.617741.65374-10.9326922.34
63652023.01.16 07:00close21130.101.637341.616631.65263-2.6026919.74
63662023.01.16 07:00close21120.101.637341.617161.65316-6.5826913.17
63672023.01.16 07:00sell21230.101.637340.000000.00000
63682023.01.16 07:00modify21230.101.637341.658341.62234
63692023.01.16 08:00sell21240.101.637290.000000.00000
63702023.01.16 08:00modify21240.101.637291.658291.62229
63712023.01.16 09:00sell21250.101.633710.000000.00000
63722023.01.16 09:00modify21250.101.633711.654711.61871
63732023.01.16 10:00sell21260.101.634010.000000.00000
63742023.01.16 10:00modify21260.101.634011.655011.61901
63752023.01.16 11:00sell21270.101.634910.000000.00000
63762023.01.16 11:00modify21270.101.634911.655911.61991
63772023.01.16 12:00sell21280.101.633520.000000.00000
63782023.01.16 12:00modify21280.101.633521.654521.61852
63792023.01.16 13:00sell21290.101.631860.000000.00000
63802023.01.16 13:00modify21290.101.631861.652861.61686
63812023.01.16 14:00sell21300.101.633380.000000.00000
63822023.01.16 14:00modify21300.101.633381.654381.61838
63832023.01.16 15:00sell21310.101.634150.000000.00000
63842023.01.16 15:00modify21310.101.634151.655151.61915
63852023.01.16 16:00sell21320.101.634830.000000.00000
63862023.01.16 16:00modify21320.101.634831.655831.61983
63872023.01.16 17:00sell21330.101.634360.000000.00000
63882023.01.16 17:00modify21330.101.634361.655361.61936
63892023.01.16 18:00sell21340.101.632360.000000.00000
63902023.01.16 18:00modify21340.101.632361.653361.61736
63912023.01.16 19:00sell21350.101.633410.000000.00000
63922023.01.16 19:00modify21350.101.633411.654411.61841
63932023.01.16 20:00sell21360.101.634420.000000.00000
63942023.01.16 20:00modify21360.101.634421.655421.61942
63952023.01.16 21:00close21360.101.636341.655421.61942-14.3826898.79
63962023.01.16 21:00close21350.101.636341.654411.61841-21.9526876.84
63972023.01.16 21:00close21340.101.636341.653361.61736-29.8226847.02
63982023.01.16 21:00close21330.101.636341.655361.61936-14.8326832.19
63992023.01.16 21:00close21320.101.636341.655831.61983-11.3126820.88
64002023.01.16 21:00close21310.101.636341.655151.61915-16.4026804.48
64012023.01.16 21:00close21300.101.636341.654381.61838-22.1726782.31
64022023.01.16 21:00close21290.101.636341.652861.61686-33.5626748.75
64032023.01.16 21:00close21280.101.636341.654521.61852-21.1226727.63
64042023.01.16 21:00close21270.101.636341.655911.61991-10.7126716.92
64052023.01.16 21:00close21260.101.636341.655011.61901-17.4526699.47
64062023.01.16 21:00close21250.101.636341.654711.61871-19.7026679.77
64072023.01.16 21:00close21240.101.636341.658291.622297.1226686.89
64082023.01.16 21:00close21230.101.636341.658341.622347.5026694.39
64092023.01.16 21:00buy21370.101.636340.000000.00000
64102023.01.16 21:00modify21370.101.636341.615341.65134
64112023.01.16 23:00close21370.101.634921.615341.65134-10.6626683.73
64122023.01.16 23:00sell21380.101.634920.000000.00000
64132023.01.16 23:00modify21380.101.634921.655921.61992
64142023.01.17 00:00sell21390.101.635700.000000.00000
64152023.01.17 00:00modify21390.101.635701.656701.62070
64162023.01.17 01:00sell21400.101.634470.000000.00000
64172023.01.17 01:00modify21400.101.634471.655471.61947
64182023.01.17 02:00sell21410.101.633720.000000.00000
64192023.01.17 02:00modify21410.101.633721.654721.61872
64202023.01.17 03:00sell21420.101.634050.000000.00000
64212023.01.17 03:00modify21420.101.634051.655051.61905
64222023.01.17 04:00sell21430.101.633970.000000.00000
64232023.01.17 04:00modify21430.101.633971.654971.61897
64242023.01.17 05:00sell21440.101.633990.000000.00000
64252023.01.17 05:00modify21440.101.633991.654991.61899
64262023.01.17 06:00close21440.101.636081.654991.61899-15.6626668.07
64272023.01.17 06:00close21430.101.636081.654971.61897-15.8126652.26
64282023.01.17 06:00close21420.101.636081.655051.61905-15.2126637.05
64292023.01.17 06:00close21410.101.636081.654721.61872-17.6926619.36
64302023.01.17 06:00close21400.101.636081.655471.61947-12.0726607.29
64312023.01.17 06:00close21390.101.636081.656701.62070-2.8526604.44
64322023.01.17 06:00close21380.101.636081.655921.61992-8.6126595.83
64332023.01.17 06:00buy21450.101.636080.000000.00000
64342023.01.17 06:00modify21450.101.636081.615081.65108
64352023.01.17 07:00close21450.101.632801.615081.65108-24.6126571.22
64362023.01.17 07:00sell21460.101.632800.000000.00000
64372023.01.17 07:00modify21460.101.632801.653801.61780
64382023.01.17 08:00close21460.101.638361.653801.61780-41.6626529.56
64392023.01.17 08:00buy21470.101.638360.000000.00000
64402023.01.17 08:00modify21470.101.638361.617361.65336
64412023.01.17 09:00buy21480.101.638740.000000.00000
64422023.01.17 09:00modify21480.101.638741.617741.65374
64432023.01.17 10:00buy21490.101.639620.000000.00000
64442023.01.17 10:00modify21490.101.639621.618621.65462
64452023.01.17 11:00buy21500.101.640180.000000.00000
64462023.01.17 11:00modify21500.101.640181.619181.65518
64472023.01.17 12:00buy21510.101.643690.000000.00000
64482023.01.17 12:00modify21510.101.643691.622691.65869
64492023.01.17 13:00buy21520.101.643720.000000.00000
64502023.01.17 13:00modify21520.101.643721.622721.65872
64512023.01.17 14:00buy21530.101.643200.000000.00000
64522023.01.17 14:00modify21530.101.643201.622201.65820
64532023.01.17 15:00buy21540.101.644830.000000.00000
64542023.01.17 15:00modify21540.101.644831.623831.65983
64552023.01.17 16:00buy21550.101.642770.000000.00000
64562023.01.17 16:00modify21550.101.642771.621771.65777
64572023.01.17 17:00buy21560.101.641160.000000.00000
64582023.01.17 17:00modify21560.101.641161.620161.65616
64592023.01.17 18:00buy21570.101.642820.000000.00000
64602023.01.17 18:00modify21570.101.642821.621821.65782
64612023.01.17 19:00buy21580.101.643090.000000.00000
64622023.01.17 19:00modify21580.101.643091.622091.65809
64632023.01.17 20:00buy21590.101.643300.000000.00000
64642023.01.17 20:00modify21590.101.643301.622301.65830
64652023.01.17 21:00buy21600.101.644280.000000.00000
64662023.01.17 21:00modify21600.101.644281.623281.65928
64672023.01.17 23:00buy21610.101.644880.000000.00000
64682023.01.17 23:00modify21610.101.644881.623881.65988
64692023.01.18 00:00buy21620.101.645250.000000.00000
64702023.01.18 00:00modify21620.101.645251.624251.66025
64712023.01.18 01:00buy21630.101.644150.000000.00000
64722023.01.18 01:00modify21630.101.644151.623151.65915
64732023.01.18 02:00buy21640.101.645020.000000.00000
64742023.01.18 02:00modify21640.101.645021.624021.66002
64752023.01.18 03:00buy21650.101.643810.000000.00000
64762023.01.18 03:00modify21650.101.643811.622811.65881
64772023.01.18 04:00buy21660.101.643000.000000.00000
64782023.01.18 04:00modify21660.101.643001.622001.65800
64792023.01.18 05:00buy21670.101.643510.000000.00000
64802023.01.18 05:00modify21670.101.643511.622511.65851
64812023.01.18 06:00buy21680.101.643480.000000.00000
64822023.01.18 06:00modify21680.101.643481.622481.65848
64832023.01.18 07:00buy21690.101.643690.000000.00000
64842023.01.18 07:00modify21690.101.643691.622691.65869
64852023.01.18 08:00buy21700.101.645830.000000.00000
64862023.01.18 08:00modify21700.101.645831.624831.66083
64872023.01.18 09:00buy21710.101.650070.000000.00000
64882023.01.18 09:00modify21710.101.650071.629071.66507
64892023.01.18 10:00buy21720.101.651300.000000.00000
64902023.01.18 10:00modify21720.101.651301.630301.66630
64912023.01.18 11:38t/p21470.101.653361.617361.65336112.1026641.66
64922023.01.18 11:38t/p21480.101.653741.617741.65374112.1026753.76
64932023.01.18 11:42t/p21490.101.654621.618621.65462112.1026865.86
64942023.01.18 11:48t/p21500.101.655181.619181.65518112.1026977.97
64952023.01.18 12:00buy21730.101.654670.000000.00000
64962023.01.18 12:00modify21730.101.654671.633671.66967
64972023.01.18 13:00buy21740.101.655050.000000.00000
64982023.01.18 13:00modify21740.101.655051.634051.67005
64992023.01.18 13:02t/p21560.101.656161.620161.65616112.0927090.06
65002023.01.18 13:20t/p21550.101.657771.621771.65777112.1027202.16
65012023.01.18 13:20t/p21570.101.657821.621821.65782112.1027314.26
65022023.01.18 13:20t/p21660.101.658001.622001.65800112.5327426.79
65032023.01.18 13:20t/p21580.101.658091.622091.65809112.1027538.90
65042023.01.18 13:20t/p21530.101.658201.622201.65820112.1027651.00
65052023.01.18 13:21t/p21590.101.658301.622301.65830112.1027763.10
65062023.01.18 13:27t/p21680.101.658481.622481.65848112.5327875.63
65072023.01.18 13:27t/p21670.101.658511.622511.65851112.5327988.16
65082023.01.18 13:30t/p21510.101.658691.622691.65869112.0928100.26
65092023.01.18 13:30t/p21520.101.658721.622721.65872112.1028212.36
65102023.01.18 13:30t/p21650.101.658811.622811.65881112.5228324.88
65112023.01.18 13:30t/p21690.101.658691.622691.65869112.5228437.40
65122023.01.18 13:30t/p21600.101.659281.623281.65928112.1028549.50
65132023.01.18 13:30t/p21630.101.659151.623151.65915112.5228662.02
65142023.01.18 13:30t/p21540.101.659831.623831.65983112.0928774.11
65152023.01.18 13:30t/p21610.101.659881.623881.65988112.1028886.22
65162023.01.18 13:30t/p21640.101.660021.624021.66002112.5328998.75
65172023.01.18 13:40t/p21620.101.660251.624251.66025112.5329111.28
65182023.01.18 13:51t/p21700.101.660831.624831.66083112.5329223.81
65192023.01.18 14:00buy21750.101.660100.000000.00000
65202023.01.18 14:00modify21750.101.660101.639101.67510
65212023.01.18 15:00buy21760.101.660590.000000.00000
65222023.01.18 15:00modify21760.101.660591.639591.67559
65232023.01.18 16:00buy21770.101.661630.000000.00000
65242023.01.18 16:00modify21770.101.661631.640631.67663
65252023.01.18 17:00buy21780.101.662260.000000.00000
65262023.01.18 17:00modify21780.101.662261.641261.67726
65272023.01.18 18:00buy21790.101.664170.000000.00000
65282023.01.18 18:00modify21790.101.664171.643171.67917
65292023.01.18 19:00buy21800.101.663130.000000.00000
65302023.01.18 19:00modify21800.101.663131.642131.67813
65312023.01.18 20:00buy21810.101.665190.000000.00000
65322023.01.18 20:00modify21810.101.665191.644191.68019
65332023.01.18 20:22t/p21710.101.665071.629071.66507112.5229336.33
65342023.01.18 21:00buy21820.101.666010.000000.00000
65352023.01.18 21:00modify21820.101.666011.645011.68101
65362023.01.18 21:17t/p21720.101.666301.630301.66630112.5329448.86
65372023.01.18 23:00buy21830.101.665820.000000.00000
65382023.01.18 23:00modify21830.101.665821.644821.68082
65392023.01.19 00:00buy21840.101.666590.000000.00000
65402023.01.19 00:00modify21840.101.666591.645591.68159
65412023.01.19 01:00buy21850.101.665860.000000.00000
65422023.01.19 01:00modify21850.101.665861.644861.68086
65432023.01.19 02:00buy21860.101.667090.000000.00000
65442023.01.19 02:00modify21860.101.667091.646091.68209
65452023.01.19 03:00buy21870.101.665270.000000.00000
65462023.01.19 03:00modify21870.101.665271.644271.68027
65472023.01.19 04:00buy21880.101.665530.000000.00000
65482023.01.19 04:00modify21880.101.665531.644531.68053
65492023.01.19 05:00buy21890.101.664880.000000.00000
65502023.01.19 05:00modify21890.101.664881.643881.67988
65512023.01.19 06:00buy21900.101.665120.000000.00000
65522023.01.19 06:00modify21900.101.665121.644121.68012
65532023.01.19 07:00buy21910.101.664880.000000.00000
65542023.01.19 07:00modify21910.101.664881.643881.67988
65552023.01.19 08:00buy21920.101.665220.000000.00000
65562023.01.19 08:00modify21920.101.665221.644221.68022
65572023.01.19 09:00buy21930.101.666330.000000.00000
65582023.01.19 09:00modify21930.101.666331.645331.68133
65592023.01.19 10:00buy21940.101.667560.000000.00000
65602023.01.19 10:00modify21940.101.667561.646561.68256
65612023.01.19 11:00buy21950.101.665360.000000.00000
65622023.01.19 11:00modify21950.101.665361.644361.68036
65632023.01.19 12:00buy21960.101.667550.000000.00000
65642023.01.19 12:00modify21960.101.667551.646551.68255
65652023.01.19 13:00buy21970.101.666120.000000.00000
65662023.01.19 13:00modify21970.101.666121.645121.68112
65672023.01.19 14:00buy21980.101.664620.000000.00000
65682023.01.19 14:00modify21980.101.664621.643621.67962
65692023.01.24 09:57s/l21940.101.646561.646561.68256-158.8129290.04
65702023.01.24 09:57s/l21960.101.646551.646551.68255-158.8229131.22
65712023.01.24 09:57s/l21860.101.646091.646091.68209-158.8228972.40
65722023.01.24 10:00close21980.101.648301.643621.67962-123.7128848.69
65732023.01.24 10:00close21970.101.648301.645121.68112-134.9628713.73
65742023.01.24 10:00close21950.101.648301.644361.68036-129.2628584.47
65752023.01.24 10:00close21930.101.648301.645331.68133-136.5428447.92
65762023.01.24 10:00close21920.101.648301.644221.68022-128.2128319.71
65772023.01.24 10:00close21910.101.648301.643881.67988-125.6628194.05
65782023.01.24 10:00close21900.101.648301.644121.68012-127.4628066.59
65792023.01.24 10:00close21890.101.648301.643881.67988-125.6627940.93
65802023.01.24 10:00close21880.101.648301.644531.68053-130.5327810.39
65812023.01.24 10:00close21870.101.648301.644271.68027-128.5827681.81
65822023.01.24 10:00close21850.101.648301.644861.68086-133.0127548.80
65832023.01.24 10:00close21840.101.648301.645591.68159-138.4927410.31
65842023.01.24 10:00close21830.101.648301.644821.68082-133.9927276.32
65852023.01.24 10:00close21820.101.648301.645011.68101-135.4227140.89
65862023.01.24 10:00close21810.101.648301.644191.68019-129.2627011.63
65872023.01.24 10:00close21800.101.648301.642131.67813-113.8126897.81
65882023.01.24 10:00close21790.101.648301.643171.67917-121.6126776.20
65892023.01.24 10:00close21780.101.648301.641261.67726-107.2826668.92
65902023.01.24 10:00close21770.101.648301.640631.67663-102.5626566.35
65912023.01.24 10:00close21760.101.648301.639591.67559-94.7626471.59
65922023.01.24 10:00close21750.101.648301.639101.67510-91.0826380.51
65932023.01.24 10:00close21740.101.648301.634051.67005-53.2026327.30
65942023.01.24 10:00close21730.101.648301.633671.66967-50.3526276.95
65952023.01.24 10:00sell21990.101.648300.000000.00000
65962023.01.24 10:00modify21990.101.648301.669301.63330
65972023.01.24 11:00sell22000.101.646100.000000.00000
65982023.01.24 11:00modify22000.101.646101.667101.63110
65992023.01.24 12:00sell22010.101.644710.000000.00000
66002023.01.24 12:00modify22010.101.644711.665711.62971
66012023.01.24 13:00sell22020.101.641160.000000.00000
66022023.01.24 13:00modify22020.101.641161.662161.62616
66032023.01.24 14:00sell22030.101.644800.000000.00000
66042023.01.24 14:00modify22030.101.644801.665801.62980
66052023.01.24 15:00sell22040.101.644520.000000.00000
66062023.01.24 15:00modify22040.101.644521.665521.62952
66072023.01.24 16:00sell22050.101.645430.000000.00000
66082023.01.24 16:00modify22050.101.645431.666431.63043
66092023.01.24 17:00sell22060.101.647090.000000.00000
66102023.01.24 17:00modify22060.101.647091.668091.63209
66112023.01.24 18:00sell22070.101.646780.000000.00000
66122023.01.24 18:00modify22070.101.646781.667781.63178
66132023.01.24 19:00sell22080.101.647790.000000.00000
66142023.01.24 19:00modify22080.101.647791.668791.63279
66152023.01.24 20:00sell22090.101.648410.000000.00000
66162023.01.24 20:00modify22090.101.648411.669411.63341
66172023.01.24 21:00close22090.101.649881.669411.63341-11.0126265.94
66182023.01.24 21:00close22080.101.649881.668791.63279-15.6626250.28
66192023.01.24 21:00close22070.101.649881.667781.63178-23.2326227.05
66202023.01.24 21:00close22060.101.649881.668091.63209-20.9026206.15
66212023.01.24 21:00close22050.101.649881.666431.63043-33.3426172.81
66222023.01.24 21:00close22040.101.649881.665521.62952-40.1626132.65
66232023.01.24 21:00close22030.101.649881.665801.62980-38.0626094.59
66242023.01.24 21:00close22020.101.649881.662161.62616-65.3326029.26
66252023.01.24 21:00close22010.101.649881.665711.62971-38.7425990.52
66262023.01.24 21:00close22000.101.649881.667101.63110-28.3225962.20
66272023.01.24 21:00close21990.101.649881.669301.63330-11.8425950.36
66282023.01.24 21:00buy22100.101.649880.000000.00000
66292023.01.24 21:00modify22100.101.649881.628881.66488
66302023.01.24 23:00close22100.101.648291.628881.66488-11.9325938.43
66312023.01.24 23:00sell22110.101.648290.000000.00000
66322023.01.24 23:00modify22110.101.648291.669291.63329
66332023.01.25 00:00sell22120.101.648830.000000.00000
66342023.01.25 00:00modify22120.101.648831.669831.63383
66352023.01.25 01:00sell22130.101.647330.000000.00000
66362023.01.25 01:00modify22130.101.647331.668331.63233
66372023.01.25 02:00sell22140.101.647100.000000.00000
66382023.01.25 02:00modify22140.101.647101.668101.63210
66392023.01.25 03:00sell22150.101.645980.000000.00000
66402023.01.25 03:00modify22150.101.645981.666981.63098
66412023.01.25 04:00sell22160.101.645590.000000.00000
66422023.01.25 04:00modify22160.101.645591.666591.63059
66432023.01.25 05:00sell22170.101.645880.000000.00000
66442023.01.25 05:00modify22170.101.645881.666881.63088
66452023.01.25 06:00sell22180.101.645810.000000.00000
66462023.01.25 06:00modify22180.101.645811.666811.63081
66472023.01.25 07:00sell22190.101.645640.000000.00000
66482023.01.25 07:00modify22190.101.645641.666641.63064
66492023.01.25 08:00sell22200.101.646270.000000.00000
66502023.01.25 08:00modify22200.101.646271.667271.63127
66512023.01.25 09:00sell22210.101.646260.000000.00000
66522023.01.25 09:00modify22210.101.646261.667261.63126
66532023.01.25 10:00sell22220.101.646510.000000.00000
66542023.01.25 10:00modify22220.101.646511.667511.63151
66552023.01.25 11:00sell22230.101.645870.000000.00000
66562023.01.25 11:00modify22230.101.645871.666871.63087
66572023.01.25 12:00sell22240.101.645330.000000.00000
66582023.01.25 12:00modify22240.101.645331.666331.63033
66592023.01.25 13:00sell22250.101.648080.000000.00000
66602023.01.25 13:00modify22250.101.648081.669081.63308
66612023.01.25 14:00sell22260.101.646160.000000.00000
66622023.01.25 14:00modify22260.101.646161.667161.63116
66632023.01.25 15:00close22260.101.651431.667161.63116-39.4825898.95
66642023.01.25 15:00close22250.101.651431.669081.63308-25.1025873.85
66652023.01.25 15:00close22240.101.651431.666331.63033-45.7025828.15
66662023.01.25 15:00close22230.101.651431.666871.63087-41.6525786.50
66672023.01.25 15:00close22220.101.651431.667511.63151-36.8625749.64
66682023.01.25 15:00close22210.101.651431.667261.63126-38.7325710.91
66692023.01.25 15:00close22200.101.651431.667271.63127-38.6625672.25
66702023.01.25 15:00close22190.101.651431.666641.63064-43.3825628.87
66712023.01.25 15:00close22180.101.651431.666811.63081-42.1025586.77
66722023.01.25 15:00close22170.101.651431.666881.63088-41.5825545.19
66732023.01.25 15:00close22160.101.651431.666591.63059-43.7525501.44
66742023.01.25 15:00close22150.101.651431.666981.63098-40.8325460.61
66752023.01.25 15:00close22140.101.651431.668101.63210-32.4425428.17
66762023.01.25 15:00close22130.101.651431.668331.63233-30.7225397.45
66772023.01.25 15:00close22120.101.651431.669831.63383-19.4825377.97
66782023.01.25 15:00close22110.101.651431.669291.63329-23.4325354.54
66792023.01.25 15:00buy22270.101.651430.000000.00000
66802023.01.25 15:00modify22270.101.651431.630431.66643
66812023.01.25 16:00buy22280.101.657700.000000.00000
66822023.01.25 16:00modify22280.101.657701.636701.67270
66832023.01.25 17:00buy22290.101.659810.000000.00000
66842023.01.25 17:00modify22290.101.659811.638811.67481
66852023.01.25 18:00buy22300.101.660880.000000.00000
66862023.01.25 18:00modify22300.101.660881.639881.67588
66872023.01.25 19:00buy22310.101.660240.000000.00000
66882023.01.25 19:00modify22310.101.660241.639241.67524
66892023.01.25 20:00buy22320.101.659820.000000.00000
66902023.01.25 20:00modify22320.101.659821.638821.67482
66912023.01.25 21:00buy22330.101.659730.000000.00000
66922023.01.25 21:00modify22330.101.659731.638731.67473
66932023.01.25 23:00buy22340.101.659780.000000.00000
66942023.01.25 23:00modify22340.101.659781.638781.67478
66952023.01.26 00:00buy22350.101.660960.000000.00000
66962023.01.26 00:00modify22350.101.660961.639961.67596
66972023.01.26 01:00buy22360.101.662250.000000.00000
66982023.01.26 01:00modify22360.101.662251.641251.67725
66992023.01.26 02:00buy22370.101.663080.000000.00000
67002023.01.26 02:00modify22370.101.663081.642081.67808
67012023.01.26 03:00buy22380.101.661830.000000.00000
67022023.01.26 03:00modify22380.101.661831.640831.67683
67032023.01.26 04:00buy22390.101.661780.000000.00000
67042023.01.26 04:00modify22390.101.661781.640781.67678
67052023.01.26 05:00buy22400.101.661610.000000.00000
67062023.01.26 05:00modify22400.101.661611.640611.67661
67072023.01.26 06:00buy22410.101.661280.000000.00000
67082023.01.26 06:00modify22410.101.661281.640281.67628
67092023.01.26 07:00buy22420.101.662020.000000.00000
67102023.01.26 07:00modify22420.101.662021.641021.67702
67112023.01.26 08:00buy22430.101.661850.000000.00000
67122023.01.26 08:00modify22430.101.661851.640851.67685
67132023.01.26 09:00buy22440.101.660680.000000.00000
67142023.01.26 09:00modify22440.101.660681.639681.67568
67152023.01.26 10:00buy22450.101.660180.000000.00000
67162023.01.26 10:00modify22450.101.660181.639181.67518
67172023.01.26 11:00close22450.101.659061.639181.67518-8.4025346.14
67182023.01.26 11:00close22440.101.659061.639681.67568-12.1525333.99
67192023.01.26 11:00close22430.101.659061.640851.67685-20.9325313.06
67202023.01.26 11:00close22420.101.659061.641021.67702-22.2025290.86
67212023.01.26 11:00close22410.101.659061.640281.67628-16.6525274.21
67222023.01.26 11:00close22400.101.659061.640611.67661-19.1325255.08
67232023.01.26 11:00close22390.101.659061.640781.67678-20.4025234.68
67242023.01.26 11:00close22380.101.659061.640831.67683-20.7825213.90
67252023.01.26 11:00close22370.101.659061.642081.67808-30.1625183.74
67262023.01.26 11:00close22360.101.659061.641251.67725-23.9325159.81
67272023.01.26 11:00close22350.101.659061.639961.67596-14.2525145.56
67282023.01.26 11:00close22340.101.659061.638781.67478-6.6825138.88
67292023.01.26 11:00close22330.101.659061.638731.67473-6.3025132.58
67302023.01.26 11:00close22320.101.659061.638821.67482-6.9825125.59
67312023.01.26 11:00close22310.101.659061.639241.67524-10.1325115.46
67322023.01.26 11:00close22300.101.659061.639881.67588-14.9325100.53
67332023.01.26 11:00close22290.101.659061.638811.67481-6.9025093.63
67342023.01.26 11:00close22280.101.659061.636701.672708.9225102.55
67352023.01.26 11:00close22270.101.659061.630431.6664355.9625158.50
67362023.01.26 11:00sell22460.101.659060.000000.00000
67372023.01.26 11:00modify22460.101.659061.680061.64406
67382023.01.26 12:00sell22470.101.658300.000000.00000
67392023.01.26 12:00modify22470.101.658301.679301.64330
67402023.01.26 13:00sell22480.101.656840.000000.00000
67412023.01.26 13:00modify22480.101.656841.677841.64184
67422023.01.26 14:00sell22490.101.654940.000000.00000
67432023.01.26 14:00modify22490.101.654941.675941.63994
67442023.01.26 15:00sell22500.101.652050.000000.00000
67452023.01.26 15:00modify22500.101.652051.673051.63705
67462023.01.26 16:00sell22510.101.651430.000000.00000
67472023.01.26 16:00modify22510.101.651431.672431.63643
67482023.01.26 17:00sell22520.101.650840.000000.00000
67492023.01.26 17:00modify22520.101.650841.671841.63584
67502023.01.26 18:00sell22530.101.652980.000000.00000
67512023.01.26 18:00modify22530.101.652981.673981.63798
67522023.01.26 19:00sell22540.101.655220.000000.00000
67532023.01.26 19:00modify22540.101.655221.676221.64022
67542023.01.26 20:00sell22550.101.654500.000000.00000
67552023.01.26 20:00modify22550.101.654501.675501.63950
67562023.01.26 21:00sell22560.101.653960.000000.00000
67572023.01.26 21:00modify22560.101.653961.674961.63896
67582023.01.26 23:00sell22570.101.652310.000000.00000
67592023.01.26 23:00modify22570.101.652311.673311.63731
67602023.01.27 00:00sell22580.101.653120.000000.00000
67612023.01.27 00:00modify22580.101.653121.674121.63812
67622023.01.27 01:00sell22590.101.653120.000000.00000
67632023.01.27 01:00modify22590.101.653121.674121.63812
67642023.01.27 02:00sell22600.101.652190.000000.00000
67652023.01.27 02:00modify22600.101.652191.673191.63719
67662023.01.27 03:00sell22610.101.652090.000000.00000
67672023.01.27 03:00modify22610.101.652091.673091.63709
67682023.01.27 04:00sell22620.101.652280.000000.00000
67692023.01.27 04:00modify22620.101.652281.673281.63728
67702023.01.27 05:00sell22630.101.651080.000000.00000
67712023.01.27 05:00modify22630.101.651081.672081.63608
67722023.01.27 06:00sell22640.101.650940.000000.00000
67732023.01.27 06:00modify22640.101.650941.671941.63594
67742023.01.27 07:00sell22650.101.650160.000000.00000
67752023.01.27 07:00modify22650.101.650161.671161.63516
67762023.01.27 08:00sell22660.101.650240.000000.00000
67772023.01.27 08:00modify22660.101.650241.671241.63524
67782023.01.27 09:00sell22670.101.650230.000000.00000
67792023.01.27 09:00modify22670.101.650231.671231.63523
67802023.01.27 10:00sell22680.101.647360.000000.00000
67812023.01.27 10:00modify22680.101.647361.668361.63236
67822023.01.27 11:00sell22690.101.647820.000000.00000
67832023.01.27 11:00modify22690.101.647821.668821.63282
67842023.01.27 12:00sell22700.101.647140.000000.00000
67852023.01.27 12:00modify22700.101.647141.668141.63214
67862023.01.27 13:00sell22710.101.647450.000000.00000
67872023.01.27 13:00modify22710.101.647451.668451.63245
67882023.01.31 15:46t/p22460.101.644061.680061.64406112.6625271.16
67892023.01.31 15:49t/p22470.101.643301.679301.64330112.6525383.82
67902023.01.31 15:52t/p22480.101.641841.677841.64184112.6625496.48
67912023.01.31 16:00sell22720.101.642030.000000.00000
67922023.01.31 16:00modify22720.101.642031.663031.62703
67932023.01.31 17:00sell22730.101.642860.000000.00000
67942023.01.31 17:00modify22730.101.642861.663861.62786
67952023.01.31 18:00sell22740.101.641900.000000.00000
67962023.01.31 18:00modify22740.101.641901.662901.62690
67972023.01.31 19:55t/p22540.101.640221.676221.64022112.6625609.14
67982023.01.31 19:56t/p22490.101.639941.675941.63994112.6525721.79
67992023.01.31 20:00sell22750.101.639560.000000.00000
68002023.01.31 20:00modify22750.101.639561.660561.62456
68012023.01.31 20:16t/p22550.101.639501.675501.63950112.6525834.44
68022023.01.31 20:43t/p22560.101.638961.674961.63896112.6625947.10
68032023.01.31 21:00sell22760.101.640080.000000.00000
68042023.01.31 21:00modify22760.101.640081.661081.62508
68052023.01.31 22:05t/p22530.101.637981.673981.63798112.6626059.76
68062023.01.31 22:05t/p22580.101.638121.674121.63812112.5626172.32
68072023.01.31 22:05t/p22590.101.638121.674121.63812112.5626284.88
68082023.01.31 23:00sell22770.101.638320.000000.00000
68092023.01.31 23:00modify22770.101.638321.659321.62332
68102023.02.01 00:00sell22780.101.637840.000000.00000
68112023.02.01 00:00modify22780.101.637841.658841.62284
68122023.02.01 00:34t/p22570.101.637311.673311.63731112.7526397.63
68132023.02.01 00:34t/p22620.101.637281.673281.63728112.6526510.28
68142023.02.01 00:35t/p22600.101.637191.673191.63719112.6626622.94
68152023.02.01 01:00sell22790.101.637800.000000.00000
68162023.02.01 01:00modify22790.101.637801.658801.62280
68172023.02.01 02:00sell22800.101.638210.000000.00000
68182023.02.01 02:00modify22800.101.638211.659211.62321
68192023.02.01 03:00sell22810.101.639480.000000.00000
68202023.02.01 03:00modify22810.101.639481.660481.62448
68212023.02.01 04:00sell22820.101.638820.000000.00000
68222023.02.01 04:00modify22820.101.638821.659821.62382
68232023.02.01 05:00sell22830.101.638900.000000.00000
68242023.02.01 05:00modify22830.101.638901.659901.62390
68252023.02.01 06:00sell22840.101.640790.000000.00000
68262023.02.01 06:00modify22840.101.640791.661791.62579
68272023.02.02 10:54t/p22610.101.637091.673091.63709112.9326735.87
68282023.02.02 10:54t/p22500.101.637051.673051.63705113.0226848.90
68292023.02.02 11:00sell22850.101.637190.000000.00000
68302023.02.02 11:00modify22850.101.637191.658191.62219
68312023.02.02 11:59t/p22510.101.636431.672431.63643113.0126961.91
68322023.02.02 12:00sell22860.101.636800.000000.00000
68332023.02.02 12:00modify22860.101.636801.657801.62180
68342023.02.02 12:00t/p22520.101.635841.671841.63584113.0127074.92
68352023.02.02 12:00t/p22630.101.636081.672081.63608112.9227187.84
68362023.02.02 12:00t/p22640.101.635941.671941.63594112.9227300.76
68372023.02.02 12:09t/p22660.101.635241.671241.63524112.9327413.69
68382023.02.02 12:09t/p22670.101.635231.671231.63523112.9227526.61
68392023.02.02 12:09t/p22650.101.635161.671161.63516112.9327639.55
68402023.02.02 12:16t/p22690.101.632821.668821.63282112.9327752.48
68412023.02.02 12:16t/p22680.101.632361.668361.63236112.9327865.41
68422023.02.02 12:16t/p22710.101.632451.668451.63245112.9227978.33
68432023.02.02 12:16t/p22700.101.632141.668141.63214112.9228091.25
68442023.02.02 13:00sell22870.101.633680.000000.00000
68452023.02.02 13:00modify22870.101.633681.654681.61868
68462023.02.02 14:00sell22880.101.635010.000000.00000
68472023.02.02 14:00modify22880.101.635011.656011.62001
68482023.02.02 15:00sell22890.101.635360.000000.00000
68492023.02.02 15:00modify22890.101.635361.656361.62036
68502023.02.02 16:00sell22900.101.635210.000000.00000
68512023.02.02 16:00modify22900.101.635211.656211.62021
68522023.02.02 17:00sell22910.101.632430.000000.00000
68532023.02.02 17:00modify22910.101.632431.653431.61743
68542023.02.02 18:00sell22920.101.630490.000000.00000
68552023.02.02 18:00modify22920.101.630491.651491.61549
68562023.02.02 19:00sell22930.101.629910.000000.00000
68572023.02.02 19:00modify22930.101.629911.650911.61491
68582023.02.02 20:00sell22940.101.629780.000000.00000
68592023.02.02 20:00modify22940.101.629781.650781.61478
68602023.02.02 21:00sell22950.101.629130.000000.00000
68612023.02.02 21:00modify22950.101.629131.650131.61413
68622023.02.02 21:54t/p22730.101.627861.663861.62786112.7428203.99
68632023.02.02 22:00sell22960.101.627010.000000.00000
68642023.02.02 22:00modify22960.101.627011.648011.61201
68652023.02.02 23:00sell22970.101.627540.000000.00000
68662023.02.02 23:00modify22970.101.627541.648541.61254
68672023.02.03 00:00sell22980.101.627430.000000.00000
68682023.02.03 00:00modify22980.101.627431.648431.61243
68692023.02.03 00:10t/p22720.101.627031.663031.62703112.8328316.82
68702023.02.03 00:13t/p22740.101.626901.662901.62690112.8328429.65
68712023.02.03 01:00sell22990.101.627080.000000.00000
68722023.02.03 01:00modify22990.101.627081.648081.61208
68732023.02.03 02:00sell23000.101.627950.000000.00000
68742023.02.03 02:00modify23000.101.627951.648951.61295
68752023.02.03 13:42t/p22840.101.625791.661791.62579112.7428542.40
68762023.02.03 13:47t/p22760.101.625081.661081.62508112.8328655.23
68772023.02.03 13:49t/p22750.101.624561.660561.62456112.8428768.07
68782023.02.03 13:49t/p22810.101.624481.660481.62448112.7528880.82
68792023.02.03 14:00sell23010.101.626140.000000.00000
68802023.02.03 14:00modify23010.101.626141.647141.61114
68812023.02.03 15:00sell23020.101.625500.000000.00000
68822023.02.03 15:00modify23020.101.625501.646501.61050
68832023.02.03 15:00t/p22820.101.623821.659821.62382112.7428993.56
68842023.02.03 15:00t/p22830.101.623901.659901.62390112.7429106.30
68852023.02.03 15:00t/p22770.101.623321.659321.62332112.8429219.14
68862023.02.03 15:00t/p22800.101.623211.659211.62321112.7429331.88
68872023.02.03 15:00t/p22780.101.622841.658841.62284112.7429444.62
68882023.02.03 15:00t/p22790.101.622801.658801.62280112.7429557.36
68892023.02.03 15:01t/p22850.101.622191.658191.62219112.4729669.83
68902023.02.03 15:03t/p22860.101.621801.657801.62180112.4729782.30
68912023.02.03 15:07t/p22890.101.620361.656361.62036112.4729894.77
68922023.02.03 15:07t/p22900.101.620211.656211.62021112.4830007.25
68932023.02.03 15:07t/p22880.101.620011.656011.62001112.4830119.74
68942023.02.03 15:32t/p22870.101.618681.654681.61868112.4730232.21
68952023.02.03 15:43t/p22910.101.617431.653431.61743112.4830344.69
68962023.02.03 16:00sell23030.101.618000.000000.00000
68972023.02.03 16:00modify23030.101.618001.639001.60300
68982023.02.03 17:00sell23040.101.616850.000000.00000
68992023.02.03 17:00modify23040.101.616851.637851.60185
69002023.02.03 18:00sell23050.101.617050.000000.00000
69012023.02.03 18:00modify23050.101.617051.638051.60205
69022023.02.03 18:59t/p22920.101.615491.651491.61549112.4730457.16
69032023.02.03 19:00sell23060.101.614990.000000.00000
69042023.02.03 19:00modify23060.101.614991.635991.59999
69052023.02.03 19:07t/p22930.101.614911.650911.61491112.4830569.64
69062023.02.03 19:07t/p22940.101.614781.650781.61478112.4730682.11
69072023.02.03 19:55t/p22950.101.614131.650131.61413112.4730794.58
69082023.02.03 20:00sell23070.101.614140.000000.00000
69092023.02.03 20:00modify23070.101.614141.635141.59914
69102023.02.03 21:00sell23080.101.614760.000000.00000
69112023.02.03 21:00modify23080.101.614761.635761.59976
69122023.02.05 23:00sell23090.101.614340.000000.00000
69132023.02.05 23:00modify23090.101.614341.635341.59934
69142023.02.06 00:00sell23100.101.614030.000000.00000
69152023.02.06 00:00modify23100.101.614031.635031.59903
69162023.02.06 00:54t/p23000.101.612951.648951.61295112.4730907.05
69172023.02.06 01:00sell23110.101.613140.000000.00000
69182023.02.06 01:00modify23110.101.613141.634141.59814
69192023.02.06 02:00sell23120.101.614390.000000.00000
69202023.02.06 02:00modify23120.101.614391.635391.59939
69212023.02.06 03:00sell23130.101.615610.000000.00000
69222023.02.06 03:00modify23130.101.615611.636611.60061
69232023.02.06 04:00sell23140.101.615700.000000.00000
69242023.02.06 04:00modify23140.101.615701.636701.60070
69252023.02.06 05:00sell23150.101.616060.000000.00000
69262023.02.06 05:00modify23150.101.616061.637061.60106
69272023.02.06 06:00sell23160.101.616630.000000.00000
69282023.02.06 06:00modify23160.101.616631.637631.60163
69292023.02.06 07:00close23160.101.617961.637631.60163-9.9630897.09
69302023.02.06 07:00close23150.101.617961.637061.60106-14.2330882.86
69312023.02.06 07:00close23140.101.617961.636701.60070-16.9330865.93
69322023.02.06 07:00close23130.101.617961.636611.60061-17.6030848.33
69332023.02.06 07:00close23120.101.617961.635391.59939-26.7430821.59
69342023.02.06 07:00close23110.101.617961.634141.59814-36.1130785.48
69352023.02.06 07:00close23100.101.617961.635031.59903-29.4430756.04
69362023.02.06 07:00close23090.101.617961.635341.59934-27.0330729.01
69372023.02.06 07:00close23080.101.617961.635761.59976-23.8830705.13
69382023.02.06 07:00close23070.101.617961.635141.59914-28.5330676.60
69392023.02.06 07:00close23060.101.617961.635991.59999-22.1630654.44
69402023.02.06 07:00close23050.101.617961.638051.60205-6.7230647.72
69412023.02.06 07:00close23040.101.617961.637851.60185-8.2230639.50
69422023.02.06 07:00close23030.101.617961.639001.603000.3930639.89
69432023.02.06 07:00close23020.101.617961.646501.6105056.5930696.48
69442023.02.06 07:00close23010.101.617961.647141.6111461.3830757.86
69452023.02.06 07:00close22990.101.617961.648081.6120868.4230826.28
69462023.02.06 07:00close22980.101.617961.648431.6124371.0530897.33
69472023.02.06 07:00close22970.101.617961.648541.6125471.9630969.29
69482023.02.06 07:00close22960.101.617961.648011.6120167.9931037.28
69492023.02.06 07:00buy23170.101.617960.000000.00000
69502023.02.06 07:00modify23170.101.617961.596961.63296
69512023.02.06 08:00close23170.101.616371.596961.63296-11.9231025.36
69522023.02.06 08:00sell23180.101.616370.000000.00000
69532023.02.06 08:00modify23180.101.616371.637371.60137
69542023.02.06 09:00close23180.101.617431.637371.60137-7.9431017.42
69552023.02.06 09:00buy23190.101.617430.000000.00000
69562023.02.06 09:00modify23190.101.617431.596431.63243
69572023.02.06 10:00buy23200.101.617630.000000.00000
69582023.02.06 10:00modify23200.101.617631.596631.63263
69592023.02.06 11:00buy23210.101.616860.000000.00000
69602023.02.06 11:00modify23210.101.616861.595861.63186
69612023.02.06 12:00buy23220.101.619090.000000.00000
69622023.02.06 12:00modify23220.101.619091.598091.63409
69632023.02.06 13:00buy23230.101.619740.000000.00000
69642023.02.06 13:00modify23230.101.619741.598741.63474
69652023.02.06 14:00buy23240.101.618430.000000.00000
69662023.02.06 14:00modify23240.101.618431.597431.63343
69672023.02.06 15:00buy23250.101.621370.000000.00000
69682023.02.06 15:00modify23250.101.621371.600371.63637
69692023.02.06 16:00buy23260.101.616680.000000.00000
69702023.02.06 16:00modify23260.101.616681.595681.63168
69712023.02.06 17:00buy23270.101.614470.000000.00000
69722023.02.06 17:00modify23270.101.614471.593471.62947
69732023.02.06 18:00buy23280.101.615440.000000.00000
69742023.02.06 18:00modify23280.101.615441.594441.63044
69752023.02.06 19:00buy23290.101.616060.000000.00000
69762023.02.06 19:00modify23290.101.616061.595061.63106
69772023.02.06 20:00buy23300.101.616810.000000.00000
69782023.02.06 20:00modify23300.101.616811.595811.63181
69792023.02.06 21:00buy23310.101.616590.000000.00000
69802023.02.06 21:00modify23310.101.616591.595591.63159
69812023.02.06 23:00buy23320.101.616510.000000.00000
69822023.02.06 23:00modify23320.101.616511.595511.63151
69832023.02.07 00:00buy23330.101.616950.000000.00000
69842023.02.07 00:00modify23330.101.616951.595951.63195
69852023.02.07 01:00buy23340.101.617460.000000.00000
69862023.02.07 01:00modify23340.101.617461.596461.63246
69872023.02.07 02:00buy23350.101.618350.000000.00000
69882023.02.07 02:00modify23350.101.618351.597351.63335
69892023.02.07 03:00buy23360.101.616780.000000.00000
69902023.02.07 03:00modify23360.101.616781.595781.63178
69912023.02.07 04:00buy23370.101.616940.000000.00000
69922023.02.07 04:00modify23370.101.616941.595941.63194
69932023.02.07 05:00buy23380.101.617240.000000.00000
69942023.02.07 05:00modify23380.101.617241.596241.63224
69952023.02.07 06:00buy23390.101.617430.000000.00000
69962023.02.07 06:00modify23390.101.617431.596431.63243
69972023.02.07 07:00buy23400.101.616130.000000.00000
69982023.02.07 07:00modify23400.101.616131.595131.63113
69992023.02.07 08:00close23400.101.614361.595131.63113-13.2831004.14
70002023.02.07 08:00close23390.101.614361.596431.63243-23.0330981.11
70012023.02.07 08:00close23380.101.614361.596241.63224-21.6030959.51
70022023.02.07 08:00close23370.101.614361.595941.63194-19.3530940.16
70032023.02.07 08:00close23360.101.614361.595781.63178-18.1530922.01
70042023.02.07 08:00close23350.101.614361.597351.63335-29.9330892.08
70052023.02.07 08:00close23340.101.614361.596461.63246-23.2530868.83
70062023.02.07 08:00close23330.101.614361.595951.63195-19.4330849.40
70072023.02.07 08:00close23320.101.614361.595511.63151-16.5630832.84
70082023.02.07 08:00close23310.101.614361.595591.63159-17.1630815.69
70092023.02.07 08:00close23300.101.614361.595811.63181-18.8130796.88
70102023.02.07 08:00close23290.101.614361.595061.63106-13.1830783.70
70112023.02.07 08:00close23280.101.614361.594441.63044-8.5330775.17
70122023.02.07 08:00close23270.101.614361.593471.62947-1.2530773.93
70132023.02.07 08:00close23260.101.614361.595681.63168-17.8330756.10
70142023.02.07 08:00close23250.101.614361.600371.63637-53.0130703.09
70152023.02.07 08:00close23240.101.614361.597431.63343-30.9630672.13
70162023.02.07 08:00close23230.101.614361.598741.63474-40.7930631.35
70172023.02.07 08:00close23220.101.614361.598091.63409-35.9130595.44
70182023.02.07 08:00close23210.101.614361.595861.63186-19.1830576.26
70192023.02.07 08:00close23200.101.614361.596631.63263-24.9630551.31
70202023.02.07 08:00close23190.101.614361.596431.63243-23.4630527.85
70212023.02.07 08:00sell23410.101.614360.000000.00000
70222023.02.07 08:00modify23410.101.614361.635361.59936
70232023.02.07 09:00sell23420.101.613470.000000.00000
70242023.02.07 09:00modify23420.101.613471.634471.59847
70252023.02.07 10:00sell23430.101.610000.000000.00000
70262023.02.07 10:00modify23430.101.610001.631001.59500
70272023.02.07 11:00sell23440.101.609750.000000.00000
70282023.02.07 11:00modify23440.101.609751.630751.59475
70292023.02.07 12:00sell23450.101.609060.000000.00000
70302023.02.07 12:00modify23450.101.609061.630061.59406
70312023.02.07 13:00sell23460.101.608890.000000.00000
70322023.02.07 13:00modify23460.101.608891.629891.59389
70332023.02.07 14:00sell23470.101.610770.000000.00000
70342023.02.07 14:00modify23470.101.610771.631771.59577
70352023.02.07 15:00sell23480.101.611170.000000.00000
70362023.02.07 15:00modify23480.101.611171.632171.59617
70372023.02.07 16:00sell23490.101.615390.000000.00000
70382023.02.07 16:00modify23490.101.615391.636391.60039
70392023.02.07 17:00sell23500.101.614160.000000.00000
70402023.02.07 17:00modify23500.101.614161.635161.59916
70412023.02.07 18:00sell23510.101.617900.000000.00000
70422023.02.07 18:00modify23510.101.617901.638901.60290
70432023.02.07 19:00sell23520.101.614510.000000.00000
70442023.02.07 19:00modify23520.101.614511.635511.59951
70452023.02.07 20:00sell23530.101.613770.000000.00000
70462023.02.07 20:00modify23530.101.613771.634771.59877
70472023.02.07 21:00sell23540.101.613670.000000.00000
70482023.02.07 21:00modify23540.101.613671.634671.59867
70492023.02.07 23:00sell23550.101.612770.000000.00000
70502023.02.07 23:00modify23550.101.612771.633771.59777
70512023.02.08 00:00sell23560.101.613960.000000.00000
70522023.02.08 00:00modify23560.101.613961.634961.59896
70532023.02.08 01:00sell23570.101.614590.000000.00000
70542023.02.08 01:00modify23570.101.614591.635591.59959
70552023.02.08 02:00sell23580.101.614150.000000.00000
70562023.02.08 02:00modify23580.101.614151.635151.59915
70572023.02.08 03:00sell23590.101.614180.000000.00000
70582023.02.08 03:00modify23590.101.614181.635181.59918
70592023.02.08 04:00sell23600.101.614360.000000.00000
70602023.02.08 04:00modify23600.101.614361.635361.59936
70612023.02.08 05:00sell23610.101.614290.000000.00000
70622023.02.08 05:00modify23610.101.614291.635291.59929
70632023.02.08 06:00sell23620.101.614150.000000.00000
70642023.02.08 06:00modify23620.101.614151.635151.59915
70652023.02.08 07:00sell23630.101.612890.000000.00000
70662023.02.08 07:00modify23630.101.612891.633891.59789
70672023.02.08 08:00sell23640.101.617830.000000.00000
70682023.02.08 08:00modify23640.101.617831.638831.60283
70692023.02.08 09:00sell23650.101.615390.000000.00000
70702023.02.08 09:00modify23650.101.615391.636391.60039
70712023.02.08 10:00sell23660.101.618260.000000.00000
70722023.02.08 10:00modify23660.101.618261.639261.60326
70732023.02.09 12:04s/l23460.101.629891.629891.59389-156.9830370.87
70742023.02.09 12:04s/l23450.101.630061.630061.59406-156.9830213.89
70752023.02.09 13:00close23660.101.629381.639261.60326-83.0530130.84
70762023.02.09 13:00close23650.101.629381.636391.60039-104.5530026.29
70772023.02.09 13:00close23640.101.629381.638831.60283-86.2729940.02
70782023.02.09 13:00close23630.101.629381.633891.59789-123.2829816.74
70792023.02.09 13:00close23620.101.629381.635151.59915-113.8429702.90
70802023.02.09 13:00close23610.101.629381.635291.59929-112.7929590.11
70812023.02.09 13:00close23600.101.629381.635361.59936-112.2729477.84
70822023.02.09 13:00close23590.101.629381.635181.59918-113.6229364.23
70832023.02.09 13:00close23580.101.629381.635151.59915-113.8429250.39
70842023.02.09 13:00close23570.101.629381.635591.59959-110.5429139.85
70852023.02.09 13:00close23560.101.629381.634961.59896-115.2629024.59
70862023.02.09 13:00close23550.101.629381.633771.59777-124.0928900.50
70872023.02.09 13:00close23540.101.629381.634671.59867-117.3528783.15
70882023.02.09 13:00close23530.101.629381.634771.59877-116.6028666.55
70892023.02.09 13:00close23520.101.629381.635511.59951-111.0528555.50
70902023.02.09 13:00close23510.101.629381.638901.60290-85.6528469.85
70912023.02.09 13:00close23500.101.629381.635161.59916-113.6828356.17
70922023.02.09 13:00close23490.101.629381.636391.60039-104.4628251.71
70932023.02.09 13:00close23480.101.629381.632171.59617-136.0828115.63
70942023.02.09 13:00close23470.101.629381.631771.59577-139.0827976.56
70952023.02.09 13:00close23440.101.629381.630751.59475-146.7227829.84
70962023.02.09 13:00close23430.101.629381.631001.59500-144.8427685.00
70972023.02.09 13:00close23420.101.629381.634471.59847-118.8527566.15
70982023.02.09 13:00close23410.101.629381.635361.59936-112.1827453.97
70992023.02.09 13:00buy23670.101.629380.000000.00000
71002023.02.09 13:00modify23670.101.629381.608381.64438
71012023.02.09 14:00buy23680.101.631440.000000.00000
71022023.02.09 14:00modify23680.101.631441.610441.64644
71032023.02.09 15:00buy23690.101.632590.000000.00000
71042023.02.09 15:00modify23690.101.632591.611591.64759
71052023.02.09 16:00buy23700.101.632950.000000.00000
71062023.02.09 16:00modify23700.101.632951.611951.64795
71072023.02.09 17:00buy23710.101.632790.000000.00000
71082023.02.09 17:00modify23710.101.632791.611791.64779
71092023.02.09 18:00buy23720.101.633050.000000.00000
71102023.02.09 18:00modify23720.101.633051.612051.64805
71112023.02.09 19:00buy23730.101.631380.000000.00000
71122023.02.09 19:00modify23730.101.631381.610381.64638
71132023.02.09 20:00buy23740.101.630470.000000.00000
71142023.02.09 20:00modify23740.101.630471.609471.64547
71152023.02.09 21:00buy23750.101.631350.000000.00000
71162023.02.09 21:00modify23750.101.631351.610351.64635
71172023.02.09 23:00buy23760.101.630200.000000.00000
71182023.02.09 23:00modify23760.101.630201.609201.64520
71192023.02.10 00:00buy23770.101.629750.000000.00000
71202023.02.10 00:00modify23770.101.629751.608751.64475
71212023.02.10 01:00buy23780.101.629910.000000.00000
71222023.02.10 01:00modify23780.101.629911.608911.64491
71232023.02.10 02:00close23780.101.629091.608911.64491-6.1527447.82
71242023.02.10 02:00close23770.101.629091.608751.64475-4.9527442.87
71252023.02.10 02:00close23760.101.629091.609201.64520-8.7627434.11
71262023.02.10 02:00close23750.101.629091.610351.64635-17.3827416.73
71272023.02.10 02:00close23740.101.629091.609471.64547-10.7827405.96
71282023.02.10 02:00close23730.101.629091.610381.64638-17.6127388.35
71292023.02.10 02:00close23720.101.629091.612051.64805-30.1427358.21
71302023.02.10 02:00close23710.101.629091.611791.64779-28.1927330.03
71312023.02.10 02:00close23700.101.629091.611951.64795-29.3927300.64
71322023.02.10 02:00close23690.101.629091.611591.64759-26.6827273.96
71332023.02.10 02:00close23680.101.629091.610441.64644-18.0627255.90
71342023.02.10 02:00close23670.101.629091.608381.64438-2.6027253.31
71352023.02.10 02:00sell23790.101.629090.000000.00000
71362023.02.10 02:00modify23790.101.629091.650091.61409
71372023.02.10 03:00sell23800.101.628000.000000.00000
71382023.02.10 03:00modify23800.101.628001.649001.61300
71392023.02.10 04:00sell23810.101.628560.000000.00000
71402023.02.10 04:00modify23810.101.628561.649561.61356
71412023.02.10 05:00sell23820.101.628550.000000.00000
71422023.02.10 05:00modify23820.101.628551.649551.61355
71432023.02.10 06:00sell23830.101.628360.000000.00000
71442023.02.10 06:00modify23830.101.628361.649361.61336
71452023.02.10 07:00sell23840.101.628170.000000.00000
71462023.02.10 07:00modify23840.101.628171.649171.61317
71472023.02.10 08:00sell23850.101.629440.000000.00000
71482023.02.10 08:00modify23850.101.629441.650441.61444
71492023.02.10 09:00sell23860.101.628010.000000.00000
71502023.02.10 09:00modify23860.101.628011.649011.61301
71512023.02.10 10:00sell23870.101.625720.000000.00000
71522023.02.10 10:00modify23870.101.625721.646721.61072
71532023.02.10 11:00sell23880.101.627700.000000.00000
71542023.02.10 11:00modify23880.101.627701.648701.61270
71552023.02.10 12:00sell23890.101.628450.000000.00000
71562023.02.10 12:00modify23890.101.628451.649451.61345
71572023.02.10 13:00sell23900.101.625470.000000.00000
71582023.02.10 13:00modify23900.101.625471.646471.61047
71592023.02.10 14:00sell23910.101.619960.000000.00000
71602023.02.10 14:00modify23910.101.619961.640961.60496
71612023.02.10 15:00sell23920.101.618000.000000.00000
71622023.02.10 15:00modify23920.101.618001.639001.60300
71632023.02.10 15:47t/p23850.101.614441.650441.61444112.3927365.70
71642023.02.10 15:48t/p23790.101.614091.650091.61409112.3827478.08
71652023.02.10 15:49t/p23810.101.613561.649561.61356112.3827590.46
71662023.02.10 15:49t/p23820.101.613551.649551.61355112.3927702.85
71672023.02.10 15:49t/p23890.101.613451.649451.61345112.3927815.24
71682023.02.10 15:49t/p23830.101.613361.649361.61336112.3827927.62
71692023.02.10 15:53t/p23840.101.613171.649171.61317112.3828040.00
71702023.02.10 15:54t/p23800.101.613001.649001.61300112.3928152.39
71712023.02.10 15:54t/p23860.101.613011.649011.61301112.3828264.77
71722023.02.10 15:55t/p23880.101.612701.648701.61270112.3828377.15
71732023.02.10 16:00sell23930.101.612340.000000.00000
71742023.02.10 16:00modify23930.101.612341.633341.59734
71752023.02.10 17:00sell23940.101.611380.000000.00000
71762023.02.10 17:00modify23940.101.611381.632381.59638
71772023.02.10 17:41t/p23870.101.610721.646721.61072112.3928489.54
71782023.02.10 17:57t/p23900.101.610471.646471.61047112.3828601.92
71792023.02.10 18:00sell23950.101.609680.000000.00000
71802023.02.10 18:00modify23950.101.609681.630681.59468
71812023.02.10 19:00sell23960.101.610570.000000.00000
71822023.02.10 19:00modify23960.101.610571.631571.59557
71832023.02.10 20:00sell23970.101.607800.000000.00000
71842023.02.10 20:00modify23970.101.607801.628801.59280
71852023.02.10 21:00sell23980.101.608490.000000.00000
71862023.02.10 21:00modify23980.101.608491.629491.59349
71872023.02.12 23:00sell23990.101.607710.000000.00000
71882023.02.12 23:00modify23990.101.607711.628711.59271
71892023.02.13 00:00sell24000.101.609560.000000.00000
71902023.02.13 00:00modify24000.101.609561.630561.59456
71912023.02.13 01:00sell24010.101.609120.000000.00000
71922023.02.13 01:00modify24010.101.609121.630121.59412
71932023.02.13 02:00sell24020.101.609790.000000.00000
71942023.02.13 02:00modify24020.101.609791.630791.59479
71952023.02.13 03:00sell24030.101.610740.000000.00000
71962023.02.13 03:00modify24030.101.610741.631741.59574
71972023.02.13 04:00sell24040.101.610370.000000.00000
71982023.02.13 04:00modify24040.101.610371.631371.59537
71992023.02.13 05:00sell24050.101.610900.000000.00000
72002023.02.13 05:00modify24050.101.610901.631901.59590
72012023.02.13 06:00sell24060.101.610650.000000.00000
72022023.02.13 06:00modify24060.101.610651.631651.59565
72032023.02.13 07:00sell24070.101.611000.000000.00000
72042023.02.13 07:00modify24070.101.611001.632001.59600
72052023.02.13 08:00sell24080.101.611920.000000.00000
72062023.02.13 08:00modify24080.101.611921.632921.59692
72072023.02.13 09:00sell24090.101.608780.000000.00000
72082023.02.13 09:00modify24090.101.608781.629781.59378
72092023.02.13 10:00sell24100.101.608780.000000.00000
72102023.02.13 10:00modify24100.101.608781.629781.59378
72112023.02.13 11:00sell24110.101.608780.000000.00000
72122023.02.13 11:00modify24110.101.608781.629781.59378
72132023.02.13 12:00sell24120.101.608600.000000.00000
72142023.02.13 12:00modify24120.101.608601.629601.59360
72152023.02.13 13:00close24120.101.615931.629601.59360-54.9228547.00
72162023.02.13 13:00close24110.101.615931.629781.59378-53.5728493.43
72172023.02.13 13:00close24100.101.615931.629781.59378-53.5728439.86
72182023.02.13 13:00close24090.101.615931.629781.59378-53.5728386.29
72192023.02.13 13:00close24080.101.615931.632921.59692-30.0528356.24
72202023.02.13 13:00close24070.101.615931.632001.59600-36.9428319.30
72212023.02.13 13:00close24060.101.615931.631651.59565-39.5628279.74
72222023.02.13 13:00close24050.101.615931.631901.59590-37.6928242.05
72232023.02.13 13:00close24040.101.615931.631371.59537-41.6628200.39
72242023.02.13 13:00close24030.101.615931.631741.59574-38.8928161.50
72252023.02.13 13:00close24020.101.615931.630791.59479-46.0128115.49
72262023.02.13 13:00close24010.101.615931.630121.59412-51.0328064.46
72272023.02.13 13:00close24000.101.615931.630561.59456-47.7328016.73
72282023.02.13 13:00close23990.101.615931.628711.59271-61.5027955.23
72292023.02.13 13:00close23980.101.615931.629491.59349-55.6627899.57
72302023.02.13 13:00close23970.101.615931.628801.59280-60.8327838.74
72312023.02.13 13:00close23960.101.615931.631571.59557-40.0727798.67
72322023.02.13 13:00close23950.101.615931.630681.59468-46.7427751.93
72332023.02.13 13:00close23940.101.615931.632381.59638-34.0027717.93
72342023.02.13 13:00close23930.101.615931.633341.59734-26.8127691.12
72352023.02.13 13:00close23920.101.615931.639001.6030015.5927706.71
72362023.02.13 13:00close23910.101.615931.640961.6049630.2827736.99
72372023.02.13 13:00buy24130.101.615930.000000.00000
72382023.02.13 13:00modify24130.101.615931.594931.63093
72392023.02.13 14:00buy24140.101.615010.000000.00000
72402023.02.13 14:00modify24140.101.615011.594011.63001
72412023.02.13 15:00buy24150.101.617390.000000.00000
72422023.02.13 15:00modify24150.101.617391.596391.63239
72432023.02.13 16:00buy24160.101.619850.000000.00000
72442023.02.13 16:00modify24160.101.619851.598851.63485
72452023.02.13 17:00buy24170.101.620290.000000.00000
72462023.02.13 17:00modify24170.101.620291.599291.63529
72472023.02.13 18:00buy24180.101.618410.000000.00000
72482023.02.13 18:00modify24180.101.618411.597411.63341
72492023.02.13 19:00buy24190.101.619620.000000.00000
72502023.02.13 19:00modify24190.101.619621.598621.63462
72512023.02.13 20:00buy24200.101.618400.000000.00000
72522023.02.13 20:00modify24200.101.618401.597401.63340
72532023.02.13 21:00buy24210.101.619080.000000.00000
72542023.02.13 21:00modify24210.101.619081.598081.63408
72552023.02.13 23:00buy24220.101.617900.000000.00000
72562023.02.13 23:00modify24220.101.617901.596901.63290
72572023.02.14 00:00buy24230.101.620590.000000.00000
72582023.02.14 00:00modify24230.101.620591.599591.63559
72592023.02.14 01:00buy24240.101.620640.000000.00000
72602023.02.14 01:00modify24240.101.620641.599641.63564
72612023.02.14 02:00buy24250.101.620820.000000.00000
72622023.02.14 02:00modify24250.101.620821.599821.63582
72632023.02.14 03:00buy24260.101.620390.000000.00000
72642023.02.14 03:00modify24260.101.620391.599391.63539
72652023.02.14 04:00buy24270.101.619860.000000.00000
72662023.02.14 04:00modify24270.101.619861.598861.63486
72672023.02.14 05:00buy24280.101.620190.000000.00000
72682023.02.14 05:00modify24280.101.620191.599191.63519
72692023.02.14 06:00buy24290.101.620170.000000.00000
72702023.02.14 06:00modify24290.101.620171.599171.63517
72712023.02.14 07:00buy24300.101.620080.000000.00000
72722023.02.14 07:00modify24300.101.620081.599081.63508
72732023.02.14 08:00buy24310.101.620230.000000.00000
72742023.02.14 08:00modify24310.101.620231.599231.63523
72752023.02.14 09:00buy24320.101.624400.000000.00000
72762023.02.14 09:00modify24320.101.624401.603401.63940
72772023.02.14 10:00buy24330.101.625730.000000.00000
72782023.02.14 10:00modify24330.101.625731.604731.64073
72792023.02.14 11:00buy24340.101.626750.000000.00000
72802023.02.14 11:00modify24340.101.626751.605751.64175
72812023.02.14 12:00buy24350.101.628670.000000.00000
72822023.02.14 12:00modify24350.101.628671.607671.64367
72832023.02.14 13:00buy24360.101.627480.000000.00000
72842023.02.14 13:00modify24360.101.627481.606481.64248
72852023.02.14 14:00buy24370.101.627230.000000.00000
72862023.02.14 14:00modify24370.101.627231.606231.64223
72872023.02.14 15:00buy24380.101.626080.000000.00000
72882023.02.14 15:00modify24380.101.626081.605081.64108
72892023.02.21 13:06t/p24140.101.630011.594011.63001109.1127846.10
72902023.02.21 13:11t/p24130.101.630931.594931.63093109.1127955.21
72912023.02.21 13:30t/p24150.101.632391.596391.63239109.1028064.31
72922023.02.21 13:30t/p24220.101.632901.596901.63290109.1128173.43
72932023.02.21 13:30t/p24180.101.633411.597411.63341109.1128282.54
72942023.02.21 13:30t/p24200.101.633401.597401.63340109.1128391.65
72952023.02.21 13:35t/p24210.101.634081.598081.63408109.1028500.75
72962023.02.21 14:00buy24390.101.633310.000000.00000
72972023.02.21 14:00modify24390.101.633311.612311.64831
72982023.02.21 15:00buy24400.101.632570.000000.00000
72992023.02.21 15:00modify24400.101.632571.611571.64757
73002023.02.21 15:06t/p24190.101.634621.598621.63462109.1028609.85
73012023.02.21 15:06t/p24160.101.634851.598851.63485109.1128718.96
73022023.02.21 15:06t/p24270.101.634861.598861.63486109.5328828.49
73032023.02.21 15:06t/p24300.101.635081.599081.63508109.5328938.02
73042023.02.21 15:06t/p24280.101.635191.599191.63519109.5429047.56
73052023.02.21 15:06t/p24290.101.635171.599171.63517109.5429157.10
73062023.02.21 15:06t/p24310.101.635231.599231.63523109.5429266.64
73072023.02.21 15:06t/p24170.101.635291.599291.63529109.1129375.75
73082023.02.21 15:06t/p24260.101.635391.599391.63539109.5429485.29
73092023.02.21 15:06t/p24230.101.635591.599591.63559109.5429594.83
73102023.02.21 15:06t/p24240.101.635641.599641.63564109.5429704.37
73112023.02.21 15:35t/p24250.101.635821.599821.63582109.5429813.91
73122023.02.21 15:50t/p24320.101.639401.603401.63940109.5329923.44
73132023.02.21 16:00buy24410.101.639150.000000.00000
73142023.02.21 16:00modify24410.101.639151.618151.65415
73152023.02.21 17:00buy24420.101.636920.000000.00000
73162023.02.21 17:00modify24420.101.636921.615921.65192
73172023.02.21 18:00buy24430.101.639990.000000.00000
73182023.02.21 18:00modify24430.101.639991.618991.65499
73192023.02.21 19:00buy24440.101.639500.000000.00000
73202023.02.21 19:00modify24440.101.639501.618501.65450
73212023.02.21 20:00buy24450.101.639260.000000.00000
73222023.02.21 20:00modify24450.101.639261.618261.65426
73232023.02.21 21:00buy24460.101.639110.000000.00000
73242023.02.21 21:00modify24460.101.639111.618111.65411
73252023.02.21 23:00buy24470.101.638820.000000.00000
73262023.02.21 23:00modify24470.101.638821.617821.65382
73272023.02.22 00:00buy24480.101.639120.000000.00000
73282023.02.22 00:00modify24480.101.639121.618121.65412
73292023.02.22 00:49t/p24330.101.640731.604731.64073109.1130032.55
73302023.02.22 00:53t/p24380.101.641081.605081.64108109.1130141.66
73312023.02.22 01:00buy24490.101.641330.000000.00000
73322023.02.22 01:00modify24490.101.641331.620331.65633
73332023.02.22 01:24t/p24340.101.641751.605751.64175109.1130250.77
73342023.02.22 02:00buy24500.101.641630.000000.00000
73352023.02.22 02:00modify24500.101.641631.620631.65663
73362023.02.22 03:00buy24510.101.640700.000000.00000
73372023.02.22 03:00modify24510.101.640701.619701.65570
73382023.02.22 04:00buy24520.101.641290.000000.00000
73392023.02.22 04:00modify24520.101.641291.620291.65629
73402023.02.22 05:00buy24530.101.639770.000000.00000
73412023.02.22 05:00modify24530.101.639771.618771.65477
73422023.02.22 06:00buy24540.101.639960.000000.00000
73432023.02.22 06:00modify24540.101.639961.618961.65496
73442023.02.22 07:00buy24550.101.639920.000000.00000
73452023.02.22 07:00modify24550.101.639921.618921.65492
73462023.02.22 08:00buy24560.101.640630.000000.00000
73472023.02.22 08:00modify24560.101.640631.619631.65563
73482023.02.22 09:00buy24570.101.636890.000000.00000
73492023.02.22 09:00modify24570.101.636891.615891.65189
73502023.02.22 10:00buy24580.101.637210.000000.00000
73512023.02.22 10:00modify24580.101.637211.616211.65221
73522023.02.22 11:00buy24590.101.638130.000000.00000
73532023.02.22 11:00modify24590.101.638131.617131.65313
73542023.02.22 12:00buy24600.101.637870.000000.00000
73552023.02.22 12:00modify24600.101.637871.616871.65287
73562023.02.22 13:00buy24610.101.638320.000000.00000
73572023.02.22 13:00modify24610.101.638321.617321.65332
73582023.02.28 09:00t/p24370.101.642231.606231.64223106.5430357.31
73592023.02.28 09:05t/p24360.101.642481.606481.64248106.5530463.86
73602023.02.28 10:00buy24620.101.641240.000000.00000
73612023.02.28 10:00modify24620.101.641241.620241.65624
73622023.02.28 11:00buy24630.101.642930.000000.00000
73632023.02.28 11:00modify24630.101.642931.621931.65793
73642023.02.28 13:19t/p24350.101.643671.607671.64367106.5530570.41
73652023.02.28 14:00buy24640.101.647110.000000.00000
73662023.02.28 14:00modify24640.101.647111.626111.66211
73672023.02.28 14:00t/p24400.101.647571.611571.64757109.5430679.95
73682023.02.28 14:02t/p24390.101.648311.612311.64831109.5330789.48
73692023.02.28 15:00buy24650.101.649940.000000.00000
73702023.02.28 15:00modify24650.101.649941.628941.66494
73712023.02.28 15:16t/p24570.101.651891.615891.65189109.9730899.44
73722023.02.28 15:16t/p24420.101.651921.615921.65192109.5431008.98
73732023.02.28 16:00buy24660.101.648410.000000.00000
73742023.02.28 16:00modify24660.101.648411.627411.66341
73752023.02.28 17:00buy24670.101.646810.000000.00000
73762023.02.28 17:00modify24670.101.646811.625811.66181
73772023.02.28 18:00buy24680.101.647960.000000.00000
73782023.02.28 18:00modify24680.101.647961.626961.66296
73792023.03.02 09:58s/l24650.101.628941.628941.66494-159.2530849.73
73802023.03.02 10:00close24680.101.629491.626961.66296-140.2730709.46
73812023.03.02 10:00close24670.101.629491.625811.66181-131.6430577.82
73822023.03.02 10:00close24660.101.629491.627411.66341-143.6430434.18
73832023.03.02 10:00close24640.101.629491.626111.66211-133.8930300.29
73842023.03.02 10:00close24630.101.629491.621931.65793-102.5330197.77
73852023.03.02 10:00close24620.101.629491.620241.65624-89.8630107.91
73862023.03.02 10:00close24610.101.629491.617321.65332-70.5130037.39
73872023.03.02 10:00close24600.101.629491.616871.65287-67.1329970.26
73882023.03.02 10:00close24590.101.629491.617131.65313-69.0929901.17
73892023.03.02 10:00close24580.101.629491.616211.65221-62.1829838.99
73902023.03.02 10:00close24560.101.629491.619631.65563-87.8429751.14
73912023.03.02 10:00close24550.101.629491.618921.65492-82.5129668.63
73922023.03.02 10:00close24540.101.629491.618961.65496-82.8129585.82
73932023.03.02 10:00close24530.101.629491.618771.65477-81.3929504.42
73942023.03.02 10:00close24520.101.629491.620291.65629-92.7929411.63
73952023.03.02 10:00close24510.101.629491.619701.65570-88.3629323.27
73962023.03.02 10:00close24500.101.629491.620631.65663-95.3429227.93
73972023.03.02 10:00close24490.101.629491.620331.65633-93.0929134.83
73982023.03.02 10:00close24480.101.629491.618121.65412-76.5129058.32
73992023.03.02 10:00close24470.101.629491.617821.65382-74.6928983.63
74002023.03.02 10:00close24460.101.629491.618111.65411-76.8728906.76
74012023.03.02 10:00close24450.101.629491.618261.65426-77.9928828.77
74022023.03.02 10:00close24440.101.629491.618501.65450-79.7928748.98
74032023.03.02 10:00close24430.101.629491.618991.65499-83.4728665.51
74042023.03.02 10:00close24410.101.629491.618151.65415-77.1728588.34
74052023.03.02 10:00sell24690.101.629490.000000.00000
74062023.03.02 10:00modify24690.101.629491.650491.61449
74072023.03.02 11:00sell24700.101.628570.000000.00000
74082023.03.02 11:00modify24700.101.628571.649571.61357
74092023.03.02 12:00sell24710.101.630610.000000.00000
74102023.03.02 12:00modify24710.101.630611.651611.61561
74112023.03.02 13:00sell24720.101.626970.000000.00000
74122023.03.02 13:00modify24720.101.626971.647971.61197
74132023.03.02 14:00sell24730.101.625830.000000.00000
74142023.03.02 14:00modify24730.101.625831.646831.61083
74152023.03.02 15:00sell24740.101.624700.000000.00000
74162023.03.02 15:00modify24740.101.624701.645701.60970
74172023.03.02 16:00sell24750.101.626140.000000.00000
74182023.03.02 16:00modify24750.101.626141.647141.61114
74192023.03.02 17:00sell24760.101.625900.000000.00000
74202023.03.02 17:00modify24760.101.625901.646901.61090
74212023.03.02 18:00sell24770.101.625790.000000.00000
74222023.03.02 18:00modify24770.101.625791.646791.61079
74232023.03.02 19:00sell24780.101.626140.000000.00000
74242023.03.02 19:00modify24780.101.626141.647141.61114
74252023.03.02 20:00sell24790.101.624460.000000.00000
74262023.03.02 20:00modify24790.101.624461.645461.60946
74272023.03.02 21:00sell24800.101.624470.000000.00000
74282023.03.02 21:00modify24800.101.624471.645471.60947
74292023.03.02 22:00sell24810.101.623570.000000.00000
74302023.03.02 22:00modify24810.101.623571.644571.60857
74312023.03.02 23:00sell24820.101.623940.000000.00000
74322023.03.02 23:00modify24820.101.623941.644941.60894
74332023.03.03 00:00sell24830.101.624730.000000.00000
74342023.03.03 00:00modify24830.101.624731.645731.60973
74352023.03.03 01:00sell24840.101.625940.000000.00000
74362023.03.03 01:00modify24840.101.625941.646941.61094
74372023.03.03 02:00sell24850.101.624800.000000.00000
74382023.03.03 02:00modify24850.101.624801.645801.60980
74392023.03.03 03:00sell24860.101.625090.000000.00000
74402023.03.03 03:00modify24860.101.625091.646091.61009
74412023.03.03 04:00sell24870.101.625360.000000.00000
74422023.03.03 04:00modify24870.101.625361.646361.61036
74432023.03.03 05:00sell24880.101.626090.000000.00000
74442023.03.03 05:00modify24880.101.626091.647091.61109
74452023.03.03 06:00sell24890.101.625390.000000.00000
74462023.03.03 06:00modify24890.101.625391.646391.61039
74472023.03.03 07:00sell24900.101.625950.000000.00000
74482023.03.03 07:00modify24900.101.625951.646951.61095
74492023.03.03 08:00close24900.101.625921.646951.610950.2328588.57
74502023.03.03 08:00close24890.101.625921.646391.61039-3.9728584.60
74512023.03.03 08:00close24880.101.625921.647091.611091.2828585.88
74522023.03.03 08:00close24870.101.625921.646361.61036-4.1928581.69
74532023.03.03 08:00close24860.101.625921.646091.61009-6.2228575.47
74542023.03.03 08:00close24850.101.625921.645801.60980-8.3928567.08
74552023.03.03 08:00close24840.101.625921.646941.610940.1528567.23
74562023.03.03 08:00close24830.101.625921.645731.60973-8.9128558.32
74572023.03.03 08:00close24820.101.625921.644941.60894-14.7428543.58
74582023.03.03 08:00close24810.101.625921.644571.60857-17.5128526.07
74592023.03.03 08:00close24800.101.625921.645471.60947-10.7728515.30
74602023.03.03 08:00close24790.101.625921.645461.60946-10.8528504.45
74612023.03.03 08:00close24780.101.625921.647141.611141.7428506.19
74622023.03.03 08:00close24770.101.625921.646791.61079-0.8828505.31
74632023.03.03 08:00close24760.101.625921.646901.61090-0.0628505.25
74642023.03.03 08:00close24750.101.625921.647141.611141.7428506.99
74652023.03.03 08:00close24740.101.625921.645701.60970-9.0528497.94
74662023.03.03 08:00close24730.101.625921.646831.61083-0.5828497.36
74672023.03.03 08:00close24720.101.625921.647971.611977.9628505.32
74682023.03.03 08:00close24710.101.625921.651611.6156135.2328540.55
74692023.03.03 08:00close24700.101.625921.649571.6135719.9528560.50
74702023.03.03 08:00close24690.101.625921.650491.6144926.8428587.34
74712023.03.03 08:00buy24910.101.625920.000000.00000
74722023.03.03 08:00modify24910.101.625921.604921.64092
74732023.03.03 09:00close24910.101.624381.604921.64092-11.5528575.79
74742023.03.03 09:00sell24920.101.624380.000000.00000
74752023.03.03 09:00modify24920.101.624381.645381.60938
74762023.03.03 10:00sell24930.101.625460.000000.00000
74772023.03.03 10:00modify24930.101.625461.646461.61046
74782023.03.03 11:00sell24940.101.626600.000000.00000
74792023.03.03 11:00modify24940.101.626601.647601.61160
74802023.03.03 12:00close24940.101.628811.647601.61160-16.5628559.23
74812023.03.03 12:00close24930.101.628811.646461.61046-25.1028534.13
74822023.03.03 12:00close24920.101.628811.645381.60938-33.1928500.94
74832023.03.03 12:00buy24950.101.628810.000000.00000
74842023.03.03 12:00modify24950.101.628811.607811.64381
74852023.03.03 13:00buy24960.101.630540.000000.00000
74862023.03.03 13:00modify24960.101.630541.609541.64554
74872023.03.03 14:00buy24970.101.635370.000000.00000
74882023.03.03 14:00modify24970.101.635371.614371.65037
74892023.03.03 15:00buy24980.101.633940.000000.00000
74902023.03.03 15:00modify24980.101.633941.612941.64894
74912023.03.03 16:00buy24990.101.632190.000000.00000
74922023.03.03 16:00modify24990.101.632191.611191.64719
74932023.03.03 17:00buy25000.101.632750.000000.00000
74942023.03.03 17:00modify25000.101.632751.611751.64775
74952023.03.03 18:00buy25010.101.633480.000000.00000
74962023.03.03 18:00modify25010.101.633481.612481.64848
74972023.03.03 19:00buy25020.101.635800.000000.00000
74982023.03.03 19:00modify25020.101.635801.614801.65080
74992023.03.03 20:00buy25030.101.637350.000000.00000
75002023.03.03 20:00modify25030.101.637351.616351.65235
75012023.03.03 21:00buy25040.101.637580.000000.00000
75022023.03.03 21:00modify25040.101.637581.616581.65258
75032023.03.05 23:00buy25050.101.636510.000000.00000
75042023.03.05 23:00modify25050.101.636511.615511.65151
75052023.03.06 00:00buy25060.101.636710.000000.00000
75062023.03.06 00:00modify25060.101.636711.615711.65171
75072023.03.06 01:00buy25070.101.637180.000000.00000
75082023.03.06 01:00modify25070.101.637181.616181.65218
75092023.03.06 02:00buy25080.101.637710.000000.00000
75102023.03.06 02:00modify25080.101.637711.616711.65271
75112023.03.06 03:00buy25090.101.636760.000000.00000
75122023.03.06 03:00modify25090.101.636761.615761.65176
75132023.03.06 04:00buy25100.101.637400.000000.00000
75142023.03.06 04:00modify25100.101.637401.616401.65240
75152023.03.06 05:00buy25110.101.637050.000000.00000
75162023.03.06 05:00modify25110.101.637051.616051.65205
75172023.03.06 06:00buy25120.101.636870.000000.00000
75182023.03.06 06:00modify25120.101.636871.615871.65187
75192023.03.06 07:00buy25130.101.635480.000000.00000
75202023.03.06 07:00modify25130.101.635481.614481.65048
75212023.03.06 08:00buy25140.101.635720.000000.00000
75222023.03.06 08:00modify25140.101.635721.614721.65072
75232023.03.06 09:00close25140.101.634961.614721.65072-5.7128495.23
75242023.03.06 09:00close25130.101.634961.614481.65048-3.9128491.32
75252023.03.06 09:00close25120.101.634961.615871.65187-14.3328476.99
75262023.03.06 09:00close25110.101.634961.616051.65205-15.6828461.31
75272023.03.06 09:00close25100.101.634961.616401.65240-18.3128443.00
75282023.03.06 09:00close25090.101.634961.615761.65176-13.5128429.49
75292023.03.06 09:00close25080.101.634961.616711.65271-20.6328408.86
75302023.03.06 09:00close25070.101.634961.616181.65218-16.6628392.20
75312023.03.06 09:00close25060.101.634961.615711.65171-13.1328379.07
75322023.03.06 09:00close25050.101.634961.615511.65151-12.0628367.02
75332023.03.06 09:00close25040.101.634961.616581.65258-20.0928346.93
75342023.03.06 09:00close25030.101.634961.616351.65235-18.3628328.57
75352023.03.06 09:00close25020.101.634961.614801.65080-6.7428321.83
75362023.03.06 09:00close25010.101.634961.612481.6484810.6728332.51
75372023.03.06 09:00close25000.101.634961.611751.6477516.1428348.65
75382023.03.06 09:00close24990.101.634961.611191.6471920.3528369.00
75392023.03.06 09:00close24980.101.634961.612941.648947.2228376.23
75402023.03.06 09:00close24970.101.634961.614371.65037-3.5128372.72
75412023.03.06 09:00close24960.101.634961.609541.6455432.7228405.44
75422023.03.06 09:00close24950.101.634961.607811.6438145.7028451.14
75432023.03.06 09:00sell25150.101.634960.000000.00000
75442023.03.06 09:00modify25150.101.634961.655961.61996
75452023.03.06 10:00sell25160.101.635750.000000.00000
75462023.03.06 10:00modify25160.101.635751.656751.62075
75472023.03.06 11:00sell25170.101.633420.000000.00000
75482023.03.06 11:00modify25170.101.633421.654421.61842
75492023.03.06 12:00sell25180.101.634930.000000.00000
75502023.03.06 12:00modify25180.101.634931.655931.61993
75512023.03.06 13:00sell25190.101.635030.000000.00000
75522023.03.06 13:00modify25190.101.635031.656031.62003
75532023.03.06 14:00close25190.101.635951.656031.62003-6.8928444.25
75542023.03.06 14:00close25180.101.635951.655931.61993-7.6428436.61
75552023.03.06 14:00close25170.101.635951.654421.61842-18.9528417.66
75562023.03.06 14:00close25160.101.635951.656751.62075-1.5028416.16
75572023.03.06 14:00close25150.101.635951.655961.61996-7.4228408.74
75582023.03.06 14:00buy25200.101.635950.000000.00000
75592023.03.06 14:00modify25200.101.635951.614951.65095
75602023.03.06 15:00buy25210.101.637010.000000.00000
75612023.03.06 15:00modify25210.101.637011.616011.65201
75622023.03.06 16:00buy25220.101.637720.000000.00000
75632023.03.06 16:00modify25220.101.637721.616721.65272
75642023.03.06 17:00buy25230.101.639440.000000.00000
75652023.03.06 17:00modify25230.101.639441.618441.65444
75662023.03.06 18:00buy25240.101.638960.000000.00000
75672023.03.06 18:00modify25240.101.638961.617961.65396
75682023.03.06 19:00buy25250.101.637110.000000.00000
75692023.03.06 19:00modify25250.101.637111.616111.65211
75702023.03.06 20:00buy25260.101.636940.000000.00000
75712023.03.06 20:00modify25260.101.636941.615941.65194
75722023.03.06 21:00buy25270.101.636910.000000.00000
75732023.03.06 21:00modify25270.101.636911.615911.65191
75742023.03.06 22:00buy25280.101.636830.000000.00000
75752023.03.06 22:00modify25280.101.636831.615831.65183
75762023.03.06 23:00close25280.101.636421.615831.65183-3.0728405.67
75772023.03.06 23:00close25270.101.636421.615911.65191-3.6728402.00
75782023.03.06 23:00close25260.101.636421.615941.65194-3.9028398.10
75792023.03.06 23:00close25250.101.636421.616111.65211-5.1728392.93
75802023.03.06 23:00close25240.101.636421.617961.65396-19.0528373.88
75812023.03.06 23:00close25230.101.636421.618441.65444-22.6528351.23
75822023.03.06 23:00close25220.101.636421.616721.65272-9.7528341.48
75832023.03.06 23:00close25210.101.636421.616011.65201-4.4228337.06
75842023.03.06 23:00close25200.101.636421.614951.650953.5328340.59
75852023.03.06 23:00sell25290.101.636420.000000.00000
75862023.03.06 23:00modify25290.101.636421.657421.62142
75872023.03.07 00:00sell25300.101.637190.000000.00000
75882023.03.07 00:00modify25300.101.637191.658191.62219
75892023.03.07 01:00sell25310.101.636750.000000.00000
75902023.03.07 01:00modify25310.101.636751.657751.62175
75912023.03.07 02:00close25310.101.638221.657751.62175-11.0128329.58
75922023.03.07 02:00close25300.101.638221.658191.62219-7.7228321.86
75932023.03.07 02:00close25290.101.638221.657421.62142-13.4028308.46
75942023.03.07 02:00buy25320.101.638220.000000.00000
75952023.03.07 02:00modify25320.101.638221.617221.65322
75962023.03.07 03:00buy25330.101.638170.000000.00000
75972023.03.07 03:00modify25330.101.638171.617171.65317
75982023.03.07 04:00buy25340.101.639180.000000.00000
75992023.03.07 04:00modify25340.101.639181.618181.65418
76002023.03.07 05:00buy25350.101.639420.000000.00000
76012023.03.07 05:00modify25350.101.639421.618421.65442
76022023.03.07 06:00buy25360.101.638760.000000.00000
76032023.03.07 06:00modify25360.101.638761.617761.65376
76042023.03.07 07:00buy25370.101.639360.000000.00000
76052023.03.07 07:00modify25370.101.639361.618361.65436
76062023.03.07 08:00buy25380.101.641430.000000.00000
76072023.03.07 08:00modify25380.101.641431.620431.65643
76082023.03.07 09:00buy25390.101.639530.000000.00000
76092023.03.07 09:00modify25390.101.639531.618531.65453
76102023.03.07 10:00buy25400.101.637910.000000.00000
76112023.03.07 10:00modify25400.101.637911.616911.65291
76122023.03.07 11:00buy25410.101.636960.000000.00000
76132023.03.07 11:00modify25410.101.636961.615961.65196
76142023.03.07 12:00close25410.101.635201.615961.65196-13.2128295.25
76152023.03.07 12:00close25400.101.635201.616911.65291-20.3328274.92
76162023.03.07 12:00close25390.101.635201.618531.65453-32.4928242.43
76172023.03.07 12:00close25380.101.635201.620431.65643-46.7428195.69
76182023.03.07 12:00close25370.101.635201.618361.65436-31.2128164.48
76192023.03.07 12:00close25360.101.635201.617761.65376-26.7128137.77
76202023.03.07 12:00close25350.101.635201.618421.65442-31.6628106.11
76212023.03.07 12:00close25340.101.635201.618181.65418-29.8628076.25
76222023.03.07 12:00close25330.101.635201.617171.65317-22.2928053.96
76232023.03.07 12:00close25320.101.635201.617221.65322-22.6628031.30
76242023.03.07 12:00sell25420.101.635200.000000.00000
76252023.03.07 12:00modify25420.101.635201.656201.62020
76262023.03.07 13:00sell25430.101.635930.000000.00000
76272023.03.07 13:00modify25430.101.635931.656931.62093
76282023.03.07 14:00close25430.101.635661.656931.620932.0228033.32
76292023.03.07 14:00close25420.101.635661.656201.62020-3.4528029.87
76302023.03.07 14:00buy25440.101.635660.000000.00000
76312023.03.07 14:00modify25440.101.635661.614661.65066
76322023.03.07 15:00close25440.101.636831.614661.650668.7728038.64
76332023.03.07 15:00sell25450.101.636830.000000.00000
76342023.03.07 15:00modify25450.101.636831.657831.62183
76352023.03.07 16:00sell25460.101.629600.000000.00000
76362023.03.07 16:00modify25460.101.629601.650601.61460
76372023.03.07 17:00sell25470.101.628460.000000.00000
76382023.03.07 17:00modify25470.101.628461.649461.61346
76392023.03.07 18:00sell25480.101.627490.000000.00000
76402023.03.07 18:00modify25480.101.627491.648491.61249
76412023.03.07 19:00sell25490.101.626780.000000.00000
76422023.03.07 19:00modify25490.101.626781.647781.61178
76432023.03.07 20:00sell25500.101.627650.000000.00000
76442023.03.07 20:00modify25500.101.627651.648651.61265
76452023.03.07 21:00sell25510.101.626420.000000.00000
76462023.03.07 21:00modify25510.101.626421.647421.61142
76472023.03.07 23:00sell25520.101.626160.000000.00000
76482023.03.07 23:00modify25520.101.626161.647161.61116
76492023.03.08 00:00sell25530.101.626110.000000.00000
76502023.03.08 00:00modify25530.101.626111.647111.61111
76512023.03.08 01:00sell25540.101.626890.000000.00000
76522023.03.08 01:00modify25540.101.626891.647891.61189
76532023.03.08 02:00sell25550.101.626900.000000.00000
76542023.03.08 02:00modify25550.101.626901.647901.61190
76552023.03.08 03:00sell25560.101.626340.000000.00000
76562023.03.08 03:00modify25560.101.626341.647341.61134
76572023.03.08 04:00sell25570.101.626590.000000.00000
76582023.03.08 04:00modify25570.101.626591.647591.61159
76592023.03.08 05:00sell25580.101.626840.000000.00000
76602023.03.08 05:00modify25580.101.626841.647841.61184
76612023.03.08 06:00sell25590.101.626770.000000.00000
76622023.03.08 06:00modify25590.101.626771.647771.61177
76632023.03.08 07:00sell25600.101.627540.000000.00000
76642023.03.08 07:00modify25600.101.627541.648541.61254
76652023.03.08 08:00sell25610.101.627560.000000.00000
76662023.03.08 08:00modify25610.101.627561.648561.61256
76672023.03.08 09:00sell25620.101.628840.000000.00000
76682023.03.08 09:00modify25620.101.628841.649841.61384
76692023.03.08 10:00sell25630.101.627990.000000.00000
76702023.03.08 10:00modify25630.101.627991.648991.61299
76712023.03.08 11:00sell25640.101.627820.000000.00000
76722023.03.08 11:00modify25640.101.627821.648821.61282
76732023.03.08 12:00sell25650.101.628220.000000.00000
76742023.03.08 12:00modify25650.101.628221.649221.61322
76752023.03.08 13:00sell25660.101.627420.000000.00000
76762023.03.08 13:00modify25660.101.627421.648421.61242
76772023.03.08 14:00sell25670.101.627280.000000.00000
76782023.03.08 14:00modify25670.101.627281.648281.61228
76792023.03.08 15:00sell25680.101.626700.000000.00000
76802023.03.08 15:00modify25680.101.626701.647701.61170
76812023.03.08 16:00close25680.101.632631.647701.61170-44.4327994.21
76822023.03.08 16:00close25670.101.632631.648281.61228-40.0927954.12
76832023.03.08 16:00close25660.101.632631.648421.61242-39.0427915.08
76842023.03.08 16:00close25650.101.632631.649221.61322-33.0427882.04
76852023.03.08 16:00close25640.101.632631.648821.61282-36.0427846.00
76862023.03.08 16:00close25630.101.632631.648991.61299-34.7727811.23
76872023.03.08 16:00close25620.101.632631.649841.61384-28.4027782.83
76882023.03.08 16:00close25610.101.632631.648561.61256-37.9927744.84
76892023.03.08 16:00close25600.101.632631.648541.61254-38.1427706.70
76902023.03.08 16:00close25590.101.632631.647771.61177-43.9127662.79
76912023.03.08 16:00close25580.101.632631.647841.61184-43.3827619.41
76922023.03.08 16:00close25570.101.632631.647591.61159-45.2627574.15
76932023.03.08 16:00close25560.101.632631.647341.61134-47.1327527.02
76942023.03.08 16:00close25550.101.632631.647901.61190-42.9327484.09
76952023.03.08 16:00close25540.101.632631.647891.61189-43.0127441.08
76962023.03.08 16:00close25530.101.632631.647111.61111-48.8527392.23
76972023.03.08 16:00close25520.101.632631.647161.61116-48.3927343.84
76982023.03.08 16:00close25510.101.632631.647421.61142-46.4427297.40
76992023.03.08 16:00close25500.101.632631.648651.61265-37.2227260.18
77002023.03.08 16:00close25490.101.632631.647781.61178-43.7427216.45
77012023.03.08 16:00close25480.101.632631.648491.61249-38.4227178.03
77022023.03.08 16:00close25470.101.632631.649461.61346-31.1627146.87
77032023.03.08 16:00close25460.101.632631.650601.61460-22.6127124.26
77042023.03.08 16:00close25450.101.632631.657831.6218331.5527155.81
77052023.03.08 16:00buy25690.101.632630.000000.00000
77062023.03.08 16:00modify25690.101.632631.611631.64763
77072023.03.08 17:00buy25700.101.631860.000000.00000
77082023.03.08 17:00modify25700.101.631861.610861.64686
77092023.03.08 18:00buy25710.101.632530.000000.00000
77102023.03.08 18:00modify25710.101.632531.611531.64753
77112023.03.08 19:00buy25720.101.635420.000000.00000
77122023.03.08 19:00modify25720.101.635421.614421.65042
77132023.03.08 20:00buy25730.101.634600.000000.00000
77142023.03.08 20:00modify25730.101.634601.613601.64960
77152023.03.08 21:00buy25740.101.634610.000000.00000
77162023.03.08 21:00modify25740.101.634611.613611.64961
77172023.03.08 22:00buy25750.101.635090.000000.00000
77182023.03.08 22:00modify25750.101.635091.614091.65009
77192023.03.08 23:00buy25760.101.634070.000000.00000
77202023.03.08 23:00modify25760.101.634071.613071.64907
77212023.03.09 00:00buy25770.101.635410.000000.00000
77222023.03.09 00:00modify25770.101.635411.614411.65041
77232023.03.09 01:00buy25780.101.635640.000000.00000
77242023.03.09 01:00modify25780.101.635641.614641.65064
77252023.03.09 02:00buy25790.101.635380.000000.00000
77262023.03.09 02:00modify25790.101.635381.614381.65038
77272023.03.09 03:00buy25800.101.635950.000000.00000
77282023.03.09 03:00modify25800.101.635951.614951.65095
77292023.03.09 04:00buy25810.101.636470.000000.00000
77302023.03.09 04:00modify25810.101.636471.615471.65147
77312023.03.09 05:00buy25820.101.636520.000000.00000
77322023.03.09 05:00modify25820.101.636521.615521.65152
77332023.03.09 06:00buy25830.101.636110.000000.00000
77342023.03.09 06:00modify25830.101.636111.615111.65111
77352023.03.09 07:00buy25840.101.636580.000000.00000
77362023.03.09 07:00modify25840.101.636581.615581.65158
77372023.03.09 08:00buy25850.101.635130.000000.00000
77382023.03.09 08:00modify25850.101.635131.614131.65013
77392023.03.09 09:00buy25860.101.637340.000000.00000
77402023.03.09 09:00modify25860.101.637341.616341.65234
77412023.03.09 10:00buy25870.101.639040.000000.00000
77422023.03.09 10:00modify25870.101.639041.618041.65404
77432023.03.09 11:00buy25880.101.639940.000000.00000
77442023.03.09 11:00modify25880.101.639941.618941.65494
77452023.03.09 12:00buy25890.101.639660.000000.00000
77462023.03.09 12:00modify25890.101.639661.618661.65466
77472023.03.09 13:00buy25900.101.640540.000000.00000
77482023.03.09 13:00modify25900.101.640541.619541.65554
77492023.03.09 14:00buy25910.101.641730.000000.00000
77502023.03.09 14:00modify25910.101.641731.620731.65673
77512023.03.09 15:00buy25920.101.640760.000000.00000
77522023.03.09 15:00modify25920.101.640761.619761.65576
77532023.03.09 16:00buy25930.101.639620.000000.00000
77542023.03.09 16:00modify25930.101.639621.618621.65462
77552023.03.09 17:00buy25940.101.642760.000000.00000
77562023.03.09 17:00modify25940.101.642761.621761.65776
77572023.03.09 20:12t/p25700.101.646861.610861.64686111.2527267.05
77582023.03.09 20:18t/p25710.101.647531.611531.64753111.2527378.30
77592023.03.09 20:19t/p25690.101.647631.611631.64763111.2427489.54
77602023.03.09 20:55t/p25760.101.649071.613071.64907111.2427600.78
77612023.03.09 21:00buy25950.101.648980.000000.00000
77622023.03.09 21:00modify25950.101.648981.627981.66398
77632023.03.09 22:00buy25960.101.648660.000000.00000
77642023.03.09 22:00modify25960.101.648661.627661.66366
77652023.03.09 23:00buy25970.101.648810.000000.00000
77662023.03.09 23:00modify25970.101.648811.627811.66381
77672023.03.10 00:00buy25980.101.649490.000000.00000
77682023.03.10 00:00modify25980.101.649491.628491.66449
77692023.03.10 00:30t/p25730.101.649601.613601.64960110.8227711.60
77702023.03.10 00:30t/p25740.101.649611.613611.64961110.8227822.42
77712023.03.10 00:36t/p25750.101.650091.614091.65009110.8227933.24
77722023.03.10 01:00buy25990.101.650540.000000.00000
77732023.03.10 01:00modify25990.101.650541.629541.66554
77742023.03.10 02:00buy26000.101.650150.000000.00000
77752023.03.10 02:00modify26000.101.650151.629151.66515
77762023.03.10 02:17t/p25850.101.650131.614131.65013112.1028045.34
77772023.03.10 02:18t/p25770.101.650411.614411.65041112.1028157.45
77782023.03.10 02:18t/p25790.101.650381.614381.65038112.0928269.54
77792023.03.10 03:00buy26010.101.649910.000000.00000
77802023.03.10 03:00modify26010.101.649911.628911.66491
77812023.03.10 03:37t/p25720.101.650421.614421.65042110.8128380.35
77822023.03.10 03:39t/p25780.101.650641.614641.65064112.0928492.44
77832023.03.10 03:47t/p25800.101.650951.614951.65095112.1028604.55
77842023.03.10 04:00buy26020.101.651440.000000.00000
77852023.03.10 04:00modify26020.101.651441.630441.66644
77862023.03.10 04:27t/p25830.101.651111.615111.65111112.1028716.65
77872023.03.10 05:00buy26030.101.650870.000000.00000
77882023.03.10 05:00modify26030.101.650871.629871.66587
77892023.03.10 06:00buy26040.101.650710.000000.00000
77902023.03.10 06:00modify26040.101.650711.629711.66571
77912023.03.10 06:56t/p25810.101.651471.615471.65147112.1028828.75
77922023.03.10 06:57t/p25820.101.651521.615521.65152112.0928940.84
77932023.03.10 06:59t/p25840.101.651581.615581.65158112.0929052.94
77942023.03.10 07:00buy26050.101.651940.000000.00000
77952023.03.10 07:00modify26050.101.651941.630941.66694
77962023.03.10 07:00t/p25860.101.652341.616341.65234112.1029165.04
77972023.03.10 08:00buy26060.101.654440.000000.00000
77982023.03.10 08:00modify26060.101.654441.633441.66944
77992023.03.10 08:00t/p25870.101.654041.618041.65404112.1029277.14
78002023.03.10 08:00t/p25930.101.654621.618621.65462112.1029389.25
78012023.03.10 08:00t/p25890.101.654661.618661.65466112.1029501.35
78022023.03.10 08:00t/p25880.101.654941.618941.65494112.1029613.45
78032023.03.10 09:00buy26070.101.654890.000000.00000
78042023.03.10 09:00modify26070.101.654891.633891.66989
78052023.03.10 09:09t/p25900.101.655541.619541.65554112.1029725.55
78062023.03.10 09:10t/p25920.101.655761.619761.65576112.1029837.66
78072023.03.10 09:41t/p25910.101.656731.620731.65673112.1029949.76
78082023.03.10 09:46t/p25940.101.657761.621761.65776112.1030061.86
78092023.03.10 10:00buy26080.101.659040.000000.00000
78102023.03.10 10:00modify26080.101.659041.638041.67404
78112023.03.10 11:00buy26090.101.657620.000000.00000
78122023.03.10 11:00modify26090.101.657621.636621.67262
78132023.03.10 12:00buy26100.101.659040.000000.00000
78142023.03.10 12:00modify26100.101.659041.638041.67404
78152023.03.10 13:00buy26110.101.659140.000000.00000
78162023.03.10 13:00modify26110.101.659141.638141.67414
78172023.03.10 14:00buy26120.101.657080.000000.00000
78182023.03.10 14:00modify26120.101.657081.636081.67208
78192023.03.10 14:40t/p25960.101.663661.627661.66366112.1030173.96
78202023.03.10 14:40t/p25970.101.663811.627811.66381112.1030286.07
78212023.03.10 14:41t/p25950.101.663981.627981.66398112.1030398.17
78222023.03.10 14:41t/p25980.101.664491.628491.66449112.5230510.69
78232023.03.10 14:41t/p26010.101.664911.628911.66491112.5230623.21
78242023.03.10 14:42t/p26000.101.665151.629151.66515112.5230735.73
78252023.03.10 14:45t/p25990.101.665541.629541.66554112.5330848.26
78262023.03.10 14:45t/p26040.101.665711.629711.66571112.5330960.79
78272023.03.10 14:45t/p26030.101.665871.629871.66587112.5331073.32
78282023.03.10 14:45t/p26020.101.666441.630441.66644112.5331185.85
78292023.03.10 15:00buy26130.101.666000.000000.00000
78302023.03.10 15:00modify26130.101.666001.645001.68100
78312023.03.10 15:05t/p26050.101.666941.630941.66694112.5231298.37
78322023.03.10 15:42t/p26060.101.669441.633441.66944112.5331410.90
78332023.03.10 15:44t/p26070.101.669891.633891.66989112.5231523.42
78342023.03.10 16:00buy26140.101.667070.000000.00000
78352023.03.10 16:00modify26140.101.667071.646071.68207
78362023.03.10 17:00buy26150.101.662610.000000.00000
78372023.03.10 17:00modify26150.101.662611.641611.67761
78382023.03.10 18:00buy26160.101.664270.000000.00000
78392023.03.10 18:00modify26160.101.664271.643271.67927
78402023.03.10 19:00buy26170.101.665480.000000.00000
78412023.03.10 19:00modify26170.101.665481.644481.68048
78422023.03.10 20:00buy26180.101.664440.000000.00000
78432023.03.10 20:00modify26180.101.664441.643441.67944
78442023.03.10 21:00buy26190.101.663790.000000.00000
78452023.03.10 21:00modify26190.101.663791.642791.67879
78462023.03.12 22:00buy26200.101.669240.000000.00000
78472023.03.12 22:00modify26200.101.669241.648241.68424
78482023.03.12 23:00buy26210.101.665560.000000.00000
78492023.03.12 23:00modify26210.101.665561.644561.68056
78502023.03.13 00:00buy26220.101.662760.000000.00000
78512023.03.13 00:00modify26220.101.662761.641761.67776
78522023.03.13 01:00buy26230.101.661910.000000.00000
78532023.03.13 01:00modify26230.101.661911.640911.67691
78542023.03.13 02:00buy26240.101.662650.000000.00000
78552023.03.13 02:00modify26240.101.662651.641651.67765
78562023.03.13 03:00buy26250.101.664950.000000.00000
78572023.03.13 03:00modify26250.101.664951.643951.67995
78582023.03.13 04:00buy26260.101.663640.000000.00000
78592023.03.13 04:00modify26260.101.663641.642641.67864
78602023.03.13 05:00buy26270.101.663570.000000.00000
78612023.03.13 05:00modify26270.101.663571.642571.67857
78622023.03.13 06:00buy26280.101.663490.000000.00000
78632023.03.13 06:00modify26280.101.663491.642491.67849
78642023.03.13 07:00buy26290.101.664080.000000.00000
78652023.03.13 07:00modify26290.101.664081.643081.67908
78662023.03.13 08:00buy26300.101.661930.000000.00000
78672023.03.13 08:00modify26300.101.661931.640931.67693
78682023.03.13 09:00buy26310.101.662760.000000.00000
78692023.03.13 09:00modify26310.101.662761.641761.67776
78702023.03.13 10:00buy26320.101.663590.000000.00000
78712023.03.13 10:00modify26320.101.663591.642591.67859
78722023.03.13 11:00buy26330.101.663830.000000.00000
78732023.03.13 11:00modify26330.101.663831.642831.67883
78742023.03.13 18:05t/p26120.101.672081.636081.67208112.1031635.52
78752023.03.13 18:08t/p26090.101.672621.636621.67262112.0931747.62
78762023.03.13 19:00buy26340.101.674120.000000.00000
78772023.03.13 19:00modify26340.101.674121.653121.68912
78782023.03.13 19:48t/p26080.101.674041.638041.67404112.1031859.72
78792023.03.13 19:48t/p26100.101.674041.638041.67404112.1031971.82
78802023.03.13 19:49t/p26110.101.674141.638141.67414112.1032083.92
78812023.03.13 20:00buy26350.101.673390.000000.00000
78822023.03.13 20:00modify26350.101.673391.652391.68839
78832023.03.13 21:00buy26360.101.672660.000000.00000
78842023.03.13 21:00modify26360.101.672661.651661.68766
78852023.03.13 22:00buy26370.101.672750.000000.00000
78862023.03.13 22:00modify26370.101.672751.651751.68775
78872023.03.13 23:00buy26380.101.673290.000000.00000
78882023.03.13 23:00modify26380.101.673291.652291.68829
78892023.03.20 12:00t/p26230.101.676911.640911.67691109.5432193.46
78902023.03.20 12:00t/p26300.101.676931.640931.67693109.5432303.00
78912023.03.20 13:00buy26390.101.674020.000000.00000
78922023.03.20 13:00modify26390.101.674021.653021.68902
78932023.03.20 14:00buy26400.101.674960.000000.00000
78942023.03.20 14:00modify26400.101.674961.653961.68996
78952023.03.20 15:50t/p26150.101.677611.641611.67761109.1132412.11
78962023.03.20 15:54t/p26240.101.677651.641651.67765109.5432521.65
78972023.03.20 15:54t/p26220.101.677761.641761.67776109.5432631.19
78982023.03.20 15:54t/p26310.101.677761.641761.67776109.5432740.73
78992023.03.20 16:00buy26410.101.677630.000000.00000
79002023.03.20 16:00modify26410.101.677631.656631.69263
79012023.03.20 16:28t/p26280.101.678491.642491.67849109.5432850.27
79022023.03.20 16:28t/p26270.101.678571.642571.67857109.5432959.81
79032023.03.20 16:28t/p26320.101.678591.642591.67859109.5433069.35
79042023.03.20 16:28t/p26260.101.678641.642641.67864109.5333178.88
79052023.03.20 16:28t/p26190.101.678791.642791.67879109.1133287.99
79062023.03.20 16:28t/p26330.101.678831.642831.67883109.5433397.53
79072023.03.20 17:00buy26420.101.678140.000000.00000
79082023.03.20 17:00modify26420.101.678141.657141.69314
79092023.03.20 18:00buy26430.101.678010.000000.00000
79102023.03.20 18:00modify26430.101.678011.657011.69301
79112023.03.20 19:00buy26440.101.678110.000000.00000
79122023.03.20 19:00modify26440.101.678111.657111.69311
79132023.03.20 20:00buy26450.101.677600.000000.00000
79142023.03.20 20:00modify26450.101.677601.656601.69260
79152023.03.20 21:00buy26460.101.677840.000000.00000
79162023.03.20 21:00modify26460.101.677841.656841.69284
79172023.03.20 22:00buy26470.101.677680.000000.00000
79182023.03.20 22:00modify26470.101.677681.656681.69268
79192023.03.20 23:00buy26480.101.677900.000000.00000
79202023.03.20 23:00modify26480.101.677901.656901.69290
79212023.03.21 00:00buy26490.101.678490.000000.00000
79222023.03.21 00:00modify26490.101.678491.657491.69349
79232023.03.21 01:00buy26500.101.679160.000000.00000
79242023.03.21 01:00modify26500.101.679161.658161.69416
79252023.03.21 01:36t/p26290.101.679081.643081.67908109.1033506.63
79262023.03.21 02:00buy26510.101.678110.000000.00000
79272023.03.21 02:00modify26510.101.678111.657111.69311
79282023.03.22 07:00t/p26160.101.679271.643271.67927108.2633614.89
79292023.03.22 07:00t/p26180.101.679441.643441.67944108.2633723.14
79302023.03.22 07:00t/p26250.101.679951.643951.67995108.6833831.83
79312023.03.22 07:00buy26520.101.680460.000000.00000
79322023.03.22 07:00modify26520.101.680461.659461.69546
79332023.03.22 07:11t/p26170.101.680481.644481.68048108.2633940.09
79342023.03.22 07:11t/p26210.101.680561.644561.68056108.2634048.34
79352023.03.22 07:41t/p26130.101.681001.645001.68100108.2634156.60
79362023.03.22 08:00buy26530.101.680890.000000.00000
79372023.03.22 08:00modify26530.101.680891.659891.69589
79382023.03.22 08:05t/p26140.101.682071.646071.68207108.2634264.86
79392023.03.22 09:00buy26540.101.683180.000000.00000
79402023.03.22 09:00modify26540.101.683181.662181.69818
79412023.03.22 09:11t/p26200.101.684241.648241.68424108.2534373.10
79422023.03.22 10:00buy26550.101.683050.000000.00000
79432023.03.22 10:00modify26550.101.683051.662051.69805
79442023.03.22 11:00buy26560.101.683810.000000.00000
79452023.03.22 11:00modify26560.101.683811.662811.69881
79462023.03.22 12:00buy26570.101.681810.000000.00000
79472023.03.22 12:00modify26570.101.681811.660811.69681
79482023.03.22 13:00buy26580.101.681800.000000.00000
79492023.03.22 13:00modify26580.101.681801.660801.69680
79502023.03.22 14:00close26580.101.677301.660801.69680-33.7634339.34
79512023.03.22 14:00close26570.101.677301.660811.69681-33.8334305.51
79522023.03.22 14:00close26560.101.677301.662811.69881-48.8434256.67
79532023.03.22 14:00close26550.101.677301.662051.69805-43.1434213.53
79542023.03.22 14:00close26540.101.677301.662181.69818-44.1134169.42
79552023.03.22 14:00close26530.101.677301.659891.69589-26.9334142.49
79562023.03.22 14:00close26520.101.677301.659461.69546-23.7134118.78
79572023.03.22 14:00close26510.101.677301.657111.69311-6.5134112.28
79582023.03.22 14:00close26500.101.677301.658161.69416-14.3834097.90
79592023.03.22 14:00close26490.101.677301.657491.69349-9.3634088.54
79602023.03.22 14:00close26480.101.677301.656901.69290-5.3534083.19
79612023.03.22 14:00close26470.101.677301.656681.69268-3.7034079.48
79622023.03.22 14:00close26460.101.677301.656841.69284-4.9034074.58
79632023.03.22 14:00close26450.101.677301.656601.69260-3.1034071.47
79642023.03.22 14:00close26440.101.677301.657111.69311-6.9334064.54
79652023.03.22 14:00close26430.101.677301.657011.69301-6.1834058.36
79662023.03.22 14:00close26420.101.677301.657141.69314-7.1534051.20
79672023.03.22 14:00close26410.101.677301.656631.69263-3.3334047.87
79682023.03.22 14:00close26400.101.677301.653961.6899616.7034064.56
79692023.03.22 14:00close26390.101.677301.653021.6890223.7534088.31
79702023.03.22 14:00close26380.101.677301.652291.6882926.2334114.54
79712023.03.22 14:00close26370.101.677301.651751.6877530.2834144.83
79722023.03.22 14:00close26360.101.677301.651661.6876630.9634175.79
79732023.03.22 14:00close26350.101.677301.652391.6883925.4834201.28
79742023.03.22 14:00close26340.101.677301.653121.6891220.0034221.28
79752023.03.22 14:00sell26590.101.677300.000000.00000
79762023.03.22 14:00modify26590.101.677301.698301.66230
79772023.03.22 15:00sell26600.101.678410.000000.00000
79782023.03.22 15:00modify26600.101.678411.699411.66341
79792023.03.22 16:00sell26610.101.678160.000000.00000
79802023.03.22 16:00modify26610.101.678161.699161.66316
79812023.03.22 17:00close26610.101.681401.699161.66316-24.2834197.00
79822023.03.22 17:00close26600.101.681401.699411.66341-22.4034174.60
79832023.03.22 17:00close26590.101.681401.698301.66230-30.7234143.88
79842023.03.22 17:00buy26620.101.681400.000000.00000
79852023.03.22 17:00modify26620.101.681401.660401.69640
79862023.03.22 18:00buy26630.101.682490.000000.00000
79872023.03.22 18:00modify26630.101.682491.661491.69749
79882023.03.22 19:00buy26640.101.684350.000000.00000
79892023.03.22 19:00modify26640.101.684351.663351.69935
79902023.03.22 20:00buy26650.101.684690.000000.00000
79912023.03.22 20:00modify26650.101.684691.663691.69969
79922023.03.22 22:00buy26660.101.684020.000000.00000
79932023.03.22 22:00modify26660.101.684021.663021.69902
79942023.03.22 23:00buy26670.101.684050.000000.00000
79952023.03.22 23:00modify26670.101.684051.663051.69905
79962023.03.23 00:00buy26680.101.684790.000000.00000
79972023.03.23 00:00modify26680.101.684791.663791.69979
79982023.03.23 01:00buy26690.101.684970.000000.00000
79992023.03.23 01:00modify26690.101.684971.663971.69997
80002023.03.23 02:00buy26700.101.685030.000000.00000
80012023.03.23 02:00modify26700.101.685031.664031.70003
80022023.03.23 03:00buy26710.101.683370.000000.00000
80032023.03.23 03:00modify26710.101.683371.662371.69837
80042023.03.23 04:00buy26720.101.684870.000000.00000
80052023.03.23 04:00modify26720.101.684871.663871.69987
80062023.03.23 05:00buy26730.101.684400.000000.00000
80072023.03.23 05:00modify26730.101.684401.663401.69940
80082023.03.23 06:00buy26740.101.685100.000000.00000
80092023.03.23 06:00modify26740.101.685101.664101.70010
80102023.03.23 07:00buy26750.101.685950.000000.00000
80112023.03.23 07:00modify26750.101.685951.664951.70095
80122023.03.23 08:00buy26760.101.683170.000000.00000
80132023.03.23 08:00modify26760.101.683171.662171.69817
80142023.03.23 09:00buy26770.101.684500.000000.00000
80152023.03.23 09:00modify26770.101.684501.663501.69950
80162023.03.23 10:00buy26780.101.684560.000000.00000
80172023.03.23 10:00modify26780.101.684561.663561.69956
80182023.03.23 11:00buy26790.101.680980.000000.00000
80192023.03.23 11:00modify26790.101.680981.659981.69598
80202023.03.23 12:00close26790.101.680971.659981.69598-0.0834143.80
80212023.03.23 12:00close26780.101.680971.663561.69956-26.9334116.87
80222023.03.23 12:00close26770.101.680971.663501.69950-26.4834090.39
80232023.03.23 12:00close26760.101.680971.662171.69817-16.5134073.88
80242023.03.23 12:00close26750.101.680971.664951.70095-37.3634036.52
80252023.03.23 12:00close26740.101.680971.664101.70010-30.9934005.53
80262023.03.23 12:00close26730.101.680971.663401.69940-25.7333979.80
80272023.03.23 12:00close26720.101.680971.663871.69987-29.2633950.54
80282023.03.23 12:00close26710.101.680971.662371.69837-18.0133932.53
80292023.03.23 12:00close26700.101.680971.664031.70003-30.4633902.07
80302023.03.23 12:00close26690.101.680971.663971.69997-30.0133872.06
80312023.03.23 12:00close26680.101.680971.663791.69979-28.6633843.40
80322023.03.23 12:00close26670.101.680971.663051.69905-24.3933819.01
80332023.03.23 12:00close26660.101.680971.663021.69902-24.1633794.85
80342023.03.23 12:00close26650.101.680971.663691.69969-29.1933765.65
80352023.03.23 12:00close26640.101.680971.663351.69935-26.6433739.01
80362023.03.23 12:00close26630.101.680971.661491.69749-12.6933726.32
80372023.03.23 12:00close26620.101.680971.660401.69640-4.5133721.81
80382023.03.23 12:00sell26800.101.680970.000000.00000
80392023.03.23 12:00modify26800.101.680971.701971.66597
80402023.03.23 13:00close26800.101.679131.701971.6659713.7933735.60
80412023.03.23 13:00buy26810.101.679130.000000.00000
80422023.03.23 13:00modify26810.101.679131.658131.69413
80432023.03.23 14:00buy26820.101.681270.000000.00000
80442023.03.23 14:00modify26820.101.681271.660271.69627
80452023.03.23 15:00close26820.101.679011.660271.69627-16.9533718.65
80462023.03.23 15:00close26810.101.679011.658131.69413-0.9033717.75
80472023.03.23 15:00sell26830.101.679010.000000.00000
80482023.03.23 15:00modify26830.101.679011.700011.66401
80492023.03.23 16:00close26830.101.683131.700011.66401-30.8733686.88
80502023.03.23 16:00buy26840.101.683130.000000.00000
80512023.03.23 16:00modify26840.101.683131.662131.69813
80522023.03.23 17:00buy26850.101.683930.000000.00000
80532023.03.23 17:00modify26850.101.683931.662931.69893
80542023.03.23 18:00buy26860.101.683680.000000.00000
80552023.03.23 18:00modify26860.101.683681.662681.69868
80562023.03.23 19:00buy26870.101.684670.000000.00000
80572023.03.23 19:00modify26870.101.684671.663671.69967
80582023.03.23 20:00buy26880.101.686270.000000.00000
80592023.03.23 20:00modify26880.101.686271.665271.70127
80602023.03.23 21:00buy26890.101.685050.000000.00000
80612023.03.23 21:00modify26890.101.685051.664051.70005
80622023.03.23 22:00buy26900.101.684800.000000.00000
80632023.03.23 22:00modify26900.101.684801.663801.69980
80642023.03.23 23:00buy26910.101.685340.000000.00000
80652023.03.23 23:00modify26910.101.685341.664341.70034
80662023.03.24 00:00buy26920.101.685020.000000.00000
80672023.03.24 00:00modify26920.101.685021.664021.70002
80682023.03.24 01:00buy26930.101.684890.000000.00000
80692023.03.24 01:00modify26930.101.684891.663891.69989
80702023.03.24 02:00buy26940.101.684440.000000.00000
80712023.03.24 02:00modify26940.101.684441.663441.69944
80722023.03.24 03:00buy26950.101.685550.000000.00000
80732023.03.24 03:00modify26950.101.685551.664551.70055
80742023.03.24 04:00buy26960.101.685810.000000.00000
80752023.03.24 04:00modify26960.101.685811.664811.70081
80762023.03.24 05:00buy26970.101.685650.000000.00000
80772023.03.24 05:00modify26970.101.685651.664651.70065
80782023.03.24 06:00buy26980.101.686120.000000.00000
80792023.03.24 06:00modify26980.101.686121.665121.70112
80802023.03.24 07:00buy26990.101.683220.000000.00000
80812023.03.24 07:00modify26990.101.683221.662221.69822
80822023.03.24 08:00buy27000.101.684180.000000.00000
80832023.03.24 08:00modify27000.101.684181.663181.69918
80842023.03.24 09:00buy27010.101.683520.000000.00000
80852023.03.24 09:00modify27010.101.683521.662521.69852
80862023.03.24 10:00buy27020.101.682550.000000.00000
80872023.03.24 10:00modify27020.101.682551.661551.69755
80882023.03.24 11:00close27020.101.680941.661551.69755-12.0833674.80
80892023.03.24 11:00close27010.101.680941.662521.69852-19.3533655.45
80902023.03.24 11:00close27000.101.680941.663181.69918-24.3033631.15
80912023.03.24 11:00close26990.101.680941.662221.69822-17.1033614.05
80922023.03.24 11:00close26980.101.680941.665121.70112-38.8633575.19
80932023.03.24 11:00close26970.101.680941.664651.70065-35.3333539.86
80942023.03.24 11:00close26960.101.680941.664811.70081-36.5333503.33
80952023.03.24 11:00close26950.101.680941.664551.70055-34.5833468.75
80962023.03.24 11:00close26940.101.680941.663441.69944-26.2533442.50
80972023.03.24 11:00close26930.101.680941.663891.69989-29.6333412.87
80982023.03.24 11:00close26920.101.680941.664021.70002-30.6133382.26
80992023.03.24 11:00close26910.101.680941.664341.70034-33.4433348.82
81002023.03.24 11:00close26900.101.680941.663801.69980-29.3833319.44
81012023.03.24 11:00close26890.101.680941.664051.70005-31.2633288.19
81022023.03.24 11:00close26880.101.680941.665271.70127-40.4133247.78
81032023.03.24 11:00close26870.101.680941.663671.69967-28.4133219.37
81042023.03.24 11:00close26860.101.680941.662681.69868-20.9833198.40
81052023.03.24 11:00close26850.101.680941.662931.69893-22.8633175.54
81062023.03.24 11:00close26840.101.680941.662131.69813-16.8633158.68
81072023.03.24 11:00sell27030.101.680940.000000.00000
81082023.03.24 11:00modify27030.101.680941.701941.66594
81092023.03.24 12:00sell27040.101.684620.000000.00000
81102023.03.24 12:00modify27040.101.684621.705621.66962
81112023.03.24 13:00close27040.101.685531.705621.66962-6.8233151.86
81122023.03.24 13:00close27030.101.685531.701941.66594-34.3933117.47
81132023.03.24 13:00buy27050.101.685530.000000.00000
81142023.03.24 13:00modify27050.101.685531.664531.70053
81152023.03.24 14:00close27050.101.681731.664531.70053-28.5133088.96
81162023.03.24 14:00sell27060.101.681730.000000.00000
81172023.03.24 14:00modify27060.101.681731.702731.66673
81182023.03.24 15:00sell27070.101.684250.000000.00000
81192023.03.24 15:00modify27070.101.684251.705251.66925
81202023.03.24 16:00close27070.101.682681.705251.6692511.7633100.72
81212023.03.24 16:00close27060.101.682681.702731.66673-7.1233093.60
81222023.03.24 16:00buy27080.101.682680.000000.00000
81232023.03.24 16:00modify27080.101.682681.661681.69768
81242023.03.24 17:00close27080.101.679601.661681.69768-23.1033070.50
81252023.03.24 17:00sell27090.101.679600.000000.00000
81262023.03.24 17:00modify27090.101.679601.700601.66460
81272023.03.24 18:00sell27100.101.680110.000000.00000
81282023.03.24 18:00modify27100.101.680111.701111.66511
81292023.03.24 19:00sell27110.101.680180.000000.00000
81302023.03.24 19:00modify27110.101.680181.701181.66518
81312023.03.24 20:00sell27120.101.678970.000000.00000
81322023.03.24 20:00modify27120.101.678971.699971.66397
81332023.03.26 22:00sell27130.101.680670.000000.00000
81342023.03.26 22:00modify27130.101.680671.701671.66567
81352023.03.26 23:00sell27140.101.680950.000000.00000
81362023.03.26 23:00modify27140.101.680951.701951.66595
81372023.03.27 00:00close27140.101.681531.701951.66595-4.2533066.25
81382023.03.27 00:00close27130.101.681531.701671.66567-6.3533059.90
81392023.03.27 00:00close27120.101.681531.699971.66397-19.0933040.81
81402023.03.27 00:00close27110.101.681531.701181.66518-10.0233030.79
81412023.03.27 00:00close27100.101.681531.701111.66511-10.5533020.24
81422023.03.27 00:00close27090.101.681531.700601.66460-14.3733005.87
81432023.03.27 00:00buy27150.101.681530.000000.00000
81442023.03.27 00:00modify27150.101.681531.660531.69653
81452023.03.27 01:00close27150.101.679551.660531.69653-14.8532991.02
81462023.03.27 01:00sell27160.101.679550.000000.00000
81472023.03.27 01:00modify27160.101.679551.700551.66455
81482023.03.27 02:00sell27170.101.680910.000000.00000
81492023.03.27 02:00modify27170.101.680911.701911.66591
81502023.03.27 03:00close27170.101.681411.701911.66591-3.7432987.28
81512023.03.27 03:00close27160.101.681411.700551.66455-13.9332973.35
81522023.03.27 03:00buy27180.101.681410.000000.00000
81532023.03.27 03:00modify27180.101.681411.660411.69641
81542023.03.27 04:00buy27190.101.680900.000000.00000
81552023.03.27 04:00modify27190.101.680901.659901.69590
81562023.03.27 05:00close27190.101.680241.659901.69590-4.9532968.40
81572023.03.27 05:00close27180.101.680241.660411.69641-8.7732959.63
81582023.03.27 05:00sell27200.101.680240.000000.00000
81592023.03.27 05:00modify27200.101.680241.701241.66524
81602023.03.27 06:00sell27210.101.680290.000000.00000
81612023.03.27 06:00modify27210.101.680291.701291.66529
81622023.03.27 07:00sell27220.101.680440.000000.00000
81632023.03.27 07:00modify27220.101.680441.701441.66544
81642023.03.27 08:00sell27230.101.680140.000000.00000
81652023.03.27 08:00modify27230.101.680141.701141.66514
81662023.03.27 09:00sell27240.101.682850.000000.00000
81672023.03.27 09:00modify27240.101.682851.703851.66785
81682023.03.27 10:00sell27250.101.682390.000000.00000
81692023.03.27 10:00modify27250.101.682391.703391.66739
81702023.03.27 11:00close27250.101.683951.703391.66739-11.6932947.94
81712023.03.27 11:00close27240.101.683951.703851.66785-8.2432939.70
81722023.03.27 11:00close27230.101.683951.701141.66514-28.5432911.16
81732023.03.27 11:00close27220.101.683951.701441.66544-26.3032884.86
81742023.03.27 11:00close27210.101.683951.701291.66529-27.4232857.44
81752023.03.27 11:00close27200.101.683951.701241.66524-27.7932829.65
81762023.03.27 11:00buy27260.101.683950.000000.00000
81772023.03.27 11:00modify27260.101.683951.662951.69895
81782023.03.27 12:00close27260.101.681331.662951.69895-19.6632809.99
81792023.03.27 12:00sell27270.101.681330.000000.00000
81802023.03.27 12:00modify27270.101.681331.702331.66633
81812023.03.27 13:00sell27280.101.678900.000000.00000
81822023.03.27 13:00modify27280.101.678901.699901.66390
81832023.03.27 14:00sell27290.101.681820.000000.00000
81842023.03.27 14:00modify27290.101.681821.702821.66682
81852023.03.27 15:00sell27300.101.681210.000000.00000
81862023.03.27 15:00modify27300.101.681211.702211.66621
81872023.03.27 16:00sell27310.101.680130.000000.00000
81882023.03.27 16:00modify27310.101.680131.701131.66513
81892023.03.27 17:00sell27320.101.678560.000000.00000
81902023.03.27 17:00modify27320.101.678561.699561.66356
81912023.03.27 18:00sell27330.101.677030.000000.00000
81922023.03.27 18:00modify27330.101.677031.698031.66203
81932023.03.27 19:00sell27340.101.677580.000000.00000
81942023.03.27 19:00modify27340.101.677581.698581.66258
81952023.03.27 20:00sell27350.101.678160.000000.00000
81962023.03.27 20:00modify27350.101.678161.699161.66316
81972023.03.27 21:00sell27360.101.677750.000000.00000
81982023.03.27 21:00modify27360.101.677751.698751.66275
81992023.03.27 22:00sell27370.101.677480.000000.00000
82002023.03.27 22:00modify27370.101.677481.698481.66248
82012023.03.27 23:00sell27380.101.678240.000000.00000
82022023.03.27 23:00modify27380.101.678241.699241.66324
82032023.03.28 00:00sell27390.101.678980.000000.00000
82042023.03.28 00:00modify27390.101.678981.699981.66398
82052023.03.28 01:00close27390.101.679921.699981.66398-7.0432802.95
82062023.03.28 01:00close27380.101.679921.699241.66324-12.5032790.45
82072023.03.28 01:00close27370.101.679921.698481.66248-18.1932772.26
82082023.03.28 01:00close27360.101.679921.698751.66275-16.1732756.09
82092023.03.28 01:00close27350.101.679921.699161.66316-13.1032742.99
82102023.03.28 01:00close27340.101.679921.698581.66258-17.4432725.55
82112023.03.28 01:00close27330.101.679921.698031.66203-21.5632703.99
82122023.03.28 01:00close27320.101.679921.699561.66356-10.1032693.89
82132023.03.28 01:00close27310.101.679921.701131.665131.6632695.55
82142023.03.28 01:00close27300.101.679921.702211.666219.7532705.30
82152023.03.28 01:00close27290.101.679921.702821.6668214.3232719.62
82162023.03.28 01:00close27280.101.679921.699901.66390-7.5532712.07
82172023.03.28 01:00close27270.101.679921.702331.6663310.6532722.72
82182023.03.28 01:00buy27400.101.679920.000000.00000
82192023.03.28 01:00modify27400.101.679921.658921.69492
82202023.03.28 02:00buy27410.101.680230.000000.00000
82212023.03.28 02:00modify27410.101.680231.659231.69523
82222023.03.28 03:00close27410.101.679651.659231.69523-4.3532718.37
82232023.03.28 03:00close27400.101.679651.658921.69492-2.0332716.34
82242023.03.28 03:00sell27420.101.679650.000000.00000
82252023.03.28 03:00modify27420.101.679651.700651.66465
82262023.03.28 04:00close27420.101.680121.700651.66465-3.5232712.82
82272023.03.28 04:00buy27430.101.680120.000000.00000
82282023.03.28 04:00modify27430.101.680121.659121.69512
82292023.03.28 05:00close27430.101.679711.659121.69512-3.0832709.74
82302023.03.28 05:00sell27440.101.679710.000000.00000
82312023.03.28 05:00modify27440.101.679711.700711.66471
82322023.03.28 06:00sell27450.101.679110.000000.00000
82332023.03.28 06:00modify27450.101.679111.700111.66411
82342023.03.28 07:00close27450.101.681481.700111.66411-17.7632691.98
82352023.03.28 07:00close27440.101.681481.700711.66471-13.2632678.72
82362023.03.28 07:00buy27460.101.681480.000000.00000
82372023.03.28 07:00modify27460.101.681481.660481.69648
82382023.03.28 08:00buy27470.101.679810.000000.00000
82392023.03.28 08:00modify27470.101.679811.658811.69481
82402023.03.28 09:00buy27480.101.682620.000000.00000
82412023.03.28 09:00modify27480.101.682621.661621.69762
82422023.03.28 10:00buy27490.101.681910.000000.00000
82432023.03.28 10:00modify27490.101.681911.660911.69691
82442023.03.28 11:00buy27500.101.682970.000000.00000
82452023.03.28 11:00modify27500.101.682971.661971.69797
82462023.03.28 12:00buy27510.101.683850.000000.00000
82472023.03.28 12:00modify27510.101.683851.662851.69885
82482023.03.28 13:00buy27520.101.682050.000000.00000
82492023.03.28 13:00modify27520.101.682051.661051.69705
82502023.03.28 14:00buy27530.101.681620.000000.00000
82512023.03.28 14:00modify27530.101.681621.660621.69662
82522023.03.28 15:00close27530.101.679861.660621.69662-13.2032665.52
82532023.03.28 15:00close27520.101.679861.661051.69705-16.4232649.10
82542023.03.28 15:00close27510.101.679861.662851.69885-29.9332619.17
82552023.03.28 15:00close27500.101.679861.661971.69797-23.3332595.84
82562023.03.28 15:00close27490.101.679861.660911.69691-15.3732580.47
82572023.03.28 15:00close27480.101.679861.661621.69762-20.7032559.77
82582023.03.28 15:00close27470.101.679861.658811.694810.3832560.15
82592023.03.28 15:00close27460.101.679861.660481.69648-12.1532548.00
82602023.03.28 15:00sell27540.101.679860.000000.00000
82612023.03.28 15:00modify27540.101.679861.700861.66486
82622023.03.28 16:00close27540.101.680571.700861.66486-5.3232542.68
82632023.03.28 16:00buy27550.101.680570.000000.00000
82642023.03.28 16:00modify27550.101.680571.659571.69557
82652023.03.28 17:00close27550.101.679301.659571.69557-9.5332533.15
82662023.03.28 17:00sell27560.101.679300.000000.00000
82672023.03.28 17:00modify27560.101.679301.700301.66430
82682023.03.28 18:00sell27570.101.680260.000000.00000
82692023.03.28 18:00modify27570.101.680261.701261.66526
82702023.03.28 19:00sell27580.101.678120.000000.00000
82712023.03.28 19:00modify27580.101.678121.699121.66312
82722023.03.28 20:00sell27590.101.678260.000000.00000
82732023.03.28 20:00modify27590.101.678261.699261.66326
82742023.03.28 21:00sell27600.101.677580.000000.00000
82752023.03.28 21:00modify27600.101.677581.698581.66258
82762023.03.28 22:00sell27610.101.677340.000000.00000
82772023.03.28 22:00modify27610.101.677341.698341.66234
82782023.03.28 23:00sell27620.101.677260.000000.00000
82792023.03.28 23:00modify27620.101.677261.698261.66226
82802023.03.29 00:00sell27630.101.675960.000000.00000
82812023.03.29 00:00modify27630.101.675961.696961.66096
82822023.03.29 01:00sell27640.101.676640.000000.00000
82832023.03.29 01:00modify27640.101.676641.697641.66164
82842023.03.29 02:00sell27650.101.676070.000000.00000
82852023.03.29 02:00modify27650.101.676071.697071.66107
82862023.03.29 03:00sell27660.101.676320.000000.00000
82872023.03.29 03:00modify27660.101.676321.697321.66132
82882023.03.29 04:00sell27670.101.676460.000000.00000
82892023.03.29 04:00modify27670.101.676461.697461.66146
82902023.03.29 05:00sell27680.101.676790.000000.00000
82912023.03.29 05:00modify27680.101.676791.697791.66179
82922023.03.29 06:00sell27690.101.675770.000000.00000
82932023.03.29 06:00modify27690.101.675771.696771.66077
82942023.03.29 07:00sell27700.101.677320.000000.00000
82952023.03.29 07:00modify27700.101.677321.698321.66232
82962023.03.29 08:00sell27710.101.676860.000000.00000
82972023.03.29 08:00modify27710.101.676861.697861.66186
82982023.03.29 09:00sell27720.101.676920.000000.00000
82992023.03.29 09:00modify27720.101.676921.697921.66192
83002023.03.29 10:00sell27730.101.678510.000000.00000
83012023.03.29 10:00modify27730.101.678511.699511.66351
83022023.03.29 11:00sell27740.101.678240.000000.00000
83032023.03.29 11:00modify27740.101.678241.699241.66324
83042023.03.29 12:00sell27750.101.675730.000000.00000
83052023.03.29 12:00modify27750.101.675731.696731.66073
83062023.03.29 13:00sell27760.101.675380.000000.00000
83072023.03.29 13:00modify27760.101.675381.696381.66038
83082023.03.29 14:00sell27770.101.672940.000000.00000
83092023.03.29 14:00modify27770.101.672941.693941.65794
83102023.03.29 15:00sell27780.101.672370.000000.00000
83112023.03.29 15:00modify27780.101.672371.693371.65737
83122023.03.29 16:00sell27790.101.671120.000000.00000
83132023.03.29 16:00modify27790.101.671121.692121.65612
83142023.03.29 17:00sell27800.101.670720.000000.00000
83152023.03.29 17:00modify27800.101.670721.691721.65572
83162023.03.29 18:00sell27810.101.671290.000000.00000
83172023.03.29 18:00modify27810.101.671291.692291.65629
83182023.04.02 21:04t/p27560.101.664301.700301.66430112.8332645.99
83192023.04.02 21:04t/p27570.101.665261.701261.66526112.8432758.83
83202023.04.02 21:04t/p27730.101.663511.699511.66351112.7432871.57
83212023.04.02 21:12t/p27580.101.663121.699121.66312112.8332984.40
83222023.04.02 21:12t/p27590.101.663261.699261.66326112.8333097.23
83232023.04.02 21:12t/p27740.101.663241.699241.66324112.7433209.97
83242023.04.02 22:00sell27820.101.662820.000000.00000
83252023.04.02 22:00modify27820.101.662821.683821.64782
83262023.04.02 22:41t/p27600.101.662581.698581.66258112.8433322.81
83272023.04.02 22:45t/p27610.101.662341.698341.66234112.8433435.65
83282023.04.02 22:45t/p27700.101.662321.698321.66232112.7533548.40
83292023.04.02 22:46t/p27620.101.662261.698261.66226112.8433661.25
83302023.04.02 22:50t/p27720.101.661921.697921.66192112.7433773.99
83312023.04.02 22:50t/p27680.101.661791.697791.66179112.7533886.74
83322023.04.02 22:50t/p27710.101.661861.697861.66186112.7433999.48
83332023.04.02 22:51t/p27640.101.661641.697641.66164112.7434112.22
83342023.04.02 22:53t/p27670.101.661461.697461.66146112.7534224.97
83352023.04.02 22:57t/p27660.101.661321.697321.66132112.7534337.72
83362023.04.02 23:00sell27830.101.660690.000000.00000
83372023.04.02 23:00modify27830.101.660691.681691.64569
83382023.04.02 23:00t/p27650.101.661071.697071.66107112.7434450.46
83392023.04.02 23:07t/p27630.101.660961.696961.66096112.7534563.21
83402023.04.02 23:09t/p27690.101.660771.696771.66077112.7534675.96
83412023.04.02 23:09t/p27750.101.660731.696731.66073112.7534788.71
83422023.04.02 23:10t/p27760.101.660381.696381.66038112.7434901.46
83432023.04.03 00:00sell27840.101.659040.000000.00000
83442023.04.03 00:00modify27840.101.659041.680041.64404
83452023.04.03 01:00sell27850.101.661810.000000.00000
83462023.04.03 01:00modify27850.101.661811.682811.64681
83472023.04.03 02:00sell27860.101.660840.000000.00000
83482023.04.03 02:00modify27860.101.660841.681841.64584
83492023.04.03 03:00sell27870.101.660570.000000.00000
83502023.04.03 03:00modify27870.101.660571.681571.64557
83512023.04.03 04:00sell27880.101.659790.000000.00000
83522023.04.03 04:00modify27880.101.659791.680791.64479
83532023.04.03 05:00sell27890.101.660860.000000.00000
83542023.04.03 05:00modify27890.101.660861.681861.64586
83552023.04.03 06:00sell27900.101.661470.000000.00000
83562023.04.03 06:00modify27900.101.661471.682471.64647
83572023.04.03 07:00sell27910.101.661060.000000.00000
83582023.04.03 07:00modify27910.101.661061.682061.64606
83592023.04.03 08:00sell27920.101.663110.000000.00000
83602023.04.03 08:00modify27920.101.663111.684111.64811
83612023.04.03 09:00sell27930.101.663670.000000.00000
83622023.04.03 09:00modify27930.101.663671.684671.64867
83632023.04.03 10:00sell27940.101.665000.000000.00000
83642023.04.03 10:00modify27940.101.665001.686001.65000
83652023.04.03 11:00sell27950.101.664990.000000.00000
83662023.04.03 11:00modify27950.101.664991.685991.64999
83672023.04.03 12:00sell27960.101.665060.000000.00000
83682023.04.03 12:00modify27960.101.665061.686061.65006
83692023.04.03 13:00close27960.101.668881.686061.65006-28.6234872.84
83702023.04.03 13:00close27950.101.668881.685991.64999-29.1434843.70
83712023.04.03 13:00close27940.101.668881.686001.65000-29.0734814.63
83722023.04.03 13:00close27930.101.668881.684671.64867-39.0334775.60
83732023.04.03 13:00close27920.101.668881.684111.64811-43.2334732.37
83742023.04.03 13:00close27910.101.668881.682061.64606-58.5934673.78
83752023.04.03 13:00close27900.101.668881.682471.64647-55.5134618.27
83762023.04.03 13:00close27890.101.668881.681861.64586-60.0834558.19
83772023.04.03 13:00close27880.101.668881.680791.64479-68.1034490.09
83782023.04.03 13:00close27870.101.668881.681571.64557-62.2634427.83
83792023.04.03 13:00close27860.101.668881.681841.64584-60.2334367.60
83802023.04.03 13:00close27850.101.668881.682811.64681-52.9734314.63
83812023.04.03 13:00close27840.101.668881.680041.64404-73.7234240.91
83822023.04.03 13:00close27830.101.668881.681691.64569-61.2734179.64
83832023.04.03 13:00close27820.101.668881.683821.64782-45.3134134.33
83842023.04.03 13:00close27810.101.668881.692291.6562918.5134152.84
83852023.04.03 13:00close27800.101.668881.691721.6557214.2434167.08
83862023.04.03 13:00close27790.101.668881.692121.6561217.2434184.32
83872023.04.03 13:00close27780.101.668881.693371.6573726.6034210.92
83882023.04.03 13:00close27770.101.668881.693941.6579430.8734241.79
83892023.04.03 13:00buy27970.101.668880.000000.00000
83902023.04.03 13:00modify27970.101.668881.647881.68388
83912023.04.03 14:00buy27980.101.665920.000000.00000
83922023.04.03 14:00modify27980.101.665921.644921.68092
83932023.04.03 15:00buy27990.101.667910.000000.00000
83942023.04.03 15:00modify27990.101.667911.646911.68291
83952023.04.03 16:00buy28000.101.666540.000000.00000
83962023.04.03 16:00modify28000.101.666541.645541.68154
83972023.04.03 17:00close28000.101.664001.645541.68154-19.0534222.74
83982023.04.03 17:00close27990.101.664001.646911.68291-29.3334193.41
83992023.04.03 17:00close27980.101.664001.644921.68092-14.4034179.01
84002023.04.03 17:00close27970.101.664001.647881.68388-36.6134142.40
84012023.04.03 17:00sell28010.101.664000.000000.00000
84022023.04.03 17:00modify28010.101.664001.685001.64900
84032023.04.03 18:00sell28020.101.664250.000000.00000
84042023.04.03 18:00modify28020.101.664251.685251.64925
84052023.04.03 19:00sell28030.101.664920.000000.00000
84062023.04.03 19:00modify28030.101.664921.685921.64992
84072023.04.03 20:00close28030.101.667511.685921.64992-19.4134122.99
84082023.04.03 20:00close28020.101.667511.685251.64925-24.4334098.56
84092023.04.03 20:00close28010.101.667511.685001.64900-26.3034072.26
84102023.04.03 20:00buy28040.101.667510.000000.00000
84112023.04.03 20:00modify28040.101.667511.646511.68251
84122023.04.03 22:00buy28050.101.667670.000000.00000
84132023.04.03 22:00modify28050.101.667671.646671.68267
84142023.04.03 23:00buy28060.101.667940.000000.00000
84152023.04.03 23:00modify28060.101.667941.646941.68294
84162023.04.04 00:00buy28070.101.669310.000000.00000
84172023.04.04 00:00modify28070.101.669311.648311.68431
84182023.04.04 01:00buy28080.101.667460.000000.00000
84192023.04.04 01:00modify28080.101.667461.646461.68246
84202023.04.04 02:00buy28090.101.667180.000000.00000
84212023.04.04 02:00modify28090.101.667181.646181.68218
84222023.04.04 03:00buy28100.101.666800.000000.00000
84232023.04.04 03:00modify28100.101.666801.645801.68180
84242023.04.04 04:00buy28110.101.667160.000000.00000
84252023.04.04 04:00modify28110.101.667161.646161.68216
84262023.04.04 05:00buy28120.101.667660.000000.00000
84272023.04.04 05:00modify28120.101.667661.646661.68266
84282023.04.04 06:00buy28130.101.666430.000000.00000
84292023.04.04 06:00modify28130.101.666431.645431.68143
84302023.04.04 07:00buy28140.101.668090.000000.00000
84312023.04.04 07:00modify28140.101.668091.647091.68309
84322023.04.04 08:00buy28150.101.674380.000000.00000
84332023.04.04 08:00modify28150.101.674381.653381.68938
84342023.04.04 09:00buy28160.101.675060.000000.00000
84352023.04.04 09:00modify28160.101.675061.654061.69006
84362023.04.04 10:00buy28170.101.679130.000000.00000
84372023.04.04 10:00modify28170.101.679131.658131.69413
84382023.04.04 11:00buy28180.101.677490.000000.00000
84392023.04.04 11:00modify28180.101.677491.656491.69249
84402023.04.04 12:00buy28190.101.677110.000000.00000
84412023.04.04 12:00modify28190.101.677111.656111.69211
84422023.04.04 13:00buy28200.101.677850.000000.00000
84432023.04.04 13:00modify28200.101.677851.656851.69285
84442023.04.04 14:00buy28210.101.676400.000000.00000
84452023.04.04 14:00modify28210.101.676401.655401.69140
84462023.04.04 14:35t/p28130.101.681431.645431.68143112.5234184.78
84472023.04.04 14:47t/p28100.101.681801.645801.68180112.5334297.31
84482023.04.04 14:57t/p28090.101.682181.646181.68218112.5334409.84
84492023.04.04 14:57t/p28110.101.682161.646161.68216112.5334522.37
84502023.04.04 15:00buy28220.101.681580.000000.00000
84512023.04.04 15:00modify28220.101.681581.660581.69658
84522023.04.04 15:15t/p28080.101.682461.646461.68246112.5334634.90
84532023.04.04 16:00buy28230.101.681870.000000.00000
84542023.04.04 16:00modify28230.101.681871.660871.69687
84552023.04.04 17:00buy28240.101.681550.000000.00000
84562023.04.04 17:00modify28240.101.681551.660551.69655
84572023.04.04 18:00buy28250.101.680930.000000.00000
84582023.04.04 18:00modify28250.101.680931.659931.69593
84592023.04.04 19:00buy28260.101.682200.000000.00000
84602023.04.04 19:00modify28260.101.682201.661201.69720
84612023.04.04 20:00buy28270.101.681350.000000.00000
84622023.04.04 20:00modify28270.101.681351.660351.69635
84632023.04.04 21:00buy28280.101.680550.000000.00000
84642023.04.04 21:00modify28280.101.680551.659551.69555
84652023.04.04 22:00buy28290.101.680590.000000.00000
84662023.04.04 22:00modify28290.101.680591.659591.69559
84672023.04.04 23:00buy28300.101.680590.000000.00000
84682023.04.04 23:00modify28300.101.680591.659591.69559
84692023.04.05 00:00buy28310.101.680050.000000.00000
84702023.04.05 00:00modify28310.101.680051.659051.69505
84712023.04.05 01:00close28310.101.677541.659051.69505-18.8334616.07
84722023.04.05 01:00close28300.101.677541.659591.69559-23.3134592.76
84732023.04.05 01:00close28290.101.677541.659591.69559-23.3134569.46
84742023.04.05 01:00close28280.101.677541.659551.69555-23.0134546.45
84752023.04.05 01:00close28270.101.677541.660351.69635-29.0134517.44
84762023.04.05 01:00close28260.101.677541.661201.69720-35.3934482.05
84772023.04.05 01:00close28250.101.677541.659931.69593-25.8634456.20
84782023.04.05 01:00close28240.101.677541.660551.69655-30.5134425.69
84792023.04.05 01:00close28230.101.677541.660871.69687-32.9134392.78
84802023.04.05 01:00close28220.101.677541.660581.69658-30.7434362.05
84812023.04.05 01:00close28210.101.677541.655401.691408.1234370.17
84822023.04.05 01:00close28200.101.677541.656851.69285-2.7634367.41
84832023.04.05 01:00close28190.101.677541.656111.692112.7934370.20
84842023.04.05 01:00close28180.101.677541.656491.69249-0.0634370.15
84852023.04.05 01:00close28170.101.677541.658131.69413-12.3634357.79
84862023.04.05 01:00close28160.101.677541.654061.6900618.1734375.96
84872023.04.05 01:00close28150.101.677541.653381.6893823.2734399.23
84882023.04.05 01:00close28140.101.677541.647091.6830970.4634469.70
84892023.04.05 01:00close28120.101.677541.646661.6826673.6934543.39
84902023.04.05 01:00close28070.101.677541.648311.6843161.3134604.70
84912023.04.05 01:00close28060.101.677541.646941.6829471.1734675.87
84922023.04.05 01:00close28050.101.677541.646671.6826773.1934749.05
84932023.04.05 01:00close28040.101.677541.646511.6825174.3934823.44
84942023.04.05 01:00sell28320.101.677540.000000.00000
84952023.04.05 01:00modify28320.101.677541.698541.66254
84962023.04.05 02:00sell28330.101.678060.000000.00000
84972023.04.05 02:00modify28330.101.678061.699061.66306
84982023.04.05 03:00close28330.101.679501.699061.66306-10.7934812.65
84992023.04.05 03:00close28320.101.679501.698541.66254-14.6834797.97
85002023.04.05 03:00buy28340.101.679500.000000.00000
85012023.04.05 03:00modify28340.101.679501.658501.69450
85022023.04.05 04:00buy28350.101.679530.000000.00000
85032023.04.05 04:00modify28350.101.679531.658531.69453
85042023.04.05 05:00buy28360.101.679170.000000.00000
85052023.04.05 05:00modify28360.101.679171.658171.69417
85062023.04.05 06:00close28360.101.679511.658171.694172.5534800.52
85072023.04.05 06:00close28350.101.679511.658531.69453-0.1534800.37
85082023.04.05 06:00close28340.101.679511.658501.694500.0734800.44
85092023.04.05 06:00sell28370.101.679510.000000.00000
85102023.04.05 06:00modify28370.101.679511.700511.66451
85112023.04.05 07:00close28370.101.680261.700511.66451-5.6234794.82
85122023.04.05 07:00buy28380.101.680260.000000.00000
85132023.04.05 07:00modify28380.101.680261.659261.69526
85142023.04.05 08:00buy28390.101.681290.000000.00000
85152023.04.05 08:00modify28390.101.681291.660291.69629
85162023.04.05 09:00buy28400.101.682620.000000.00000
85172023.04.05 09:00modify28400.101.682621.661621.69762
85182023.04.05 10:00buy28410.101.682380.000000.00000
85192023.04.05 10:00modify28410.101.682381.661381.69738
85202023.04.05 11:00buy28420.101.679860.000000.00000
85212023.04.05 11:00modify28420.101.679861.658861.69486
85222023.04.05 12:00buy28430.101.679120.000000.00000
85232023.04.05 12:00modify28430.101.679121.658121.69412
85242023.04.05 13:00close28430.101.679511.658121.694122.9334797.75
85252023.04.05 13:00close28420.101.679511.658861.69486-2.6334795.12
85262023.04.05 13:00close28410.101.679511.661381.69738-21.5334773.59
85272023.04.05 13:00close28400.101.679511.661621.69762-23.3334750.26
85282023.04.05 13:00close28390.101.679511.660291.69629-13.3534736.91
85292023.04.05 13:00close28380.101.679511.659261.69526-5.6334731.28
85302023.04.05 13:00sell28440.101.679510.000000.00000
85312023.04.05 13:00modify28440.101.679511.700511.66451
85322023.04.05 14:00sell28450.101.677050.000000.00000
85332023.04.05 14:00modify28450.101.677051.698051.66205
85342023.04.05 15:00sell28460.101.676450.000000.00000
85352023.04.05 15:00modify28460.101.676451.697451.66145
85362023.04.05 16:00sell28470.101.677120.000000.00000
85372023.04.05 16:00modify28470.101.677121.698121.66212
85382023.04.05 17:00sell28480.101.677740.000000.00000
85392023.04.05 17:00modify28480.101.677741.698741.66274
85402023.04.05 18:00sell28490.101.677290.000000.00000
85412023.04.05 18:00modify28490.101.677291.698291.66229
85422023.04.05 19:00sell28500.101.676960.000000.00000
85432023.04.05 19:00modify28500.101.676961.697961.66196
85442023.04.05 20:00sell28510.101.677160.000000.00000
85452023.04.05 20:00modify28510.101.677161.698161.66216
85462023.04.05 21:00sell28520.101.676270.000000.00000
85472023.04.05 21:00modify28520.101.676271.697271.66127
85482023.04.05 22:00sell28530.101.675760.000000.00000
85492023.04.05 22:00modify28530.101.675761.696761.66076
85502023.04.05 23:00sell28540.101.676360.000000.00000
85512023.04.05 23:00modify28540.101.676361.697361.66136
85522023.04.06 00:00sell28550.101.676660.000000.00000
85532023.04.06 00:00modify28550.101.676661.697661.66166
85542023.04.06 01:00sell28560.101.676110.000000.00000
85552023.04.06 01:00modify28560.101.676111.697111.66111
85562023.04.06 02:00sell28570.101.676880.000000.00000
85572023.04.06 02:00modify28570.101.676881.697881.66188
85582023.04.06 03:00sell28580.101.677120.000000.00000
85592023.04.06 03:00modify28580.101.677121.698121.66212
85602023.04.06 04:00sell28590.101.678180.000000.00000
85612023.04.06 04:00modify28590.101.678181.699181.66318
85622023.04.06 05:00close28590.101.678881.699181.66318-5.2534726.03
85632023.04.06 05:00close28580.101.678881.698121.66212-13.1934712.84
85642023.04.06 05:00close28570.101.678881.697881.66188-14.9934697.85
85652023.04.06 05:00close28560.101.678881.697111.66111-20.7634677.09
85662023.04.06 05:00close28550.101.678881.697661.66166-16.6434660.45
85672023.04.06 05:00close28540.101.678881.697361.66136-18.6134641.84
85682023.04.06 05:00close28530.101.678881.696761.66076-23.1134618.73
85692023.04.06 05:00close28520.101.678881.697271.66127-19.2934599.44
85702023.04.06 05:00close28510.101.678881.698161.66216-12.6234586.82
85712023.04.06 05:00close28500.101.678881.697961.66196-14.1234572.70
85722023.04.06 05:00close28490.101.678881.698291.66229-11.6534561.05
85732023.04.06 05:00close28480.101.678881.698741.66274-8.2734552.78
85742023.04.06 05:00close28470.101.678881.698121.66212-12.9234539.86
85752023.04.06 05:00close28460.101.678881.697451.66145-17.9434521.93
85762023.04.06 05:00close28450.101.678881.698051.66205-13.4434508.49
85772023.04.06 05:00close28440.101.678881.700511.664514.9934513.48
85782023.04.06 05:00buy28600.101.678880.000000.00000
85792023.04.06 05:00modify28600.101.678881.657881.69388
85802023.04.06 06:00buy28610.101.679010.000000.00000
85812023.04.06 06:00modify28610.101.679011.658011.69401
85822023.04.06 07:00buy28620.101.679120.000000.00000
85832023.04.06 07:00modify28620.101.679121.658121.69412
85842023.04.06 08:00buy28630.101.679480.000000.00000
85852023.04.06 08:00modify28630.101.679481.658481.69448
85862023.04.06 09:00buy28640.101.680950.000000.00000
85872023.04.06 09:00modify28640.101.680951.659951.69595
85882023.04.06 10:00buy28650.101.679430.000000.00000
85892023.04.06 10:00modify28650.101.679431.658431.69443
85902023.04.06 11:00buy28660.101.678880.000000.00000
85912023.04.06 11:00modify28660.101.678881.657881.69388
85922023.04.06 12:00buy28670.101.680360.000000.00000
85932023.04.06 12:00modify28670.101.680361.659361.69536
85942023.04.06 13:00buy28680.101.675930.000000.00000
85952023.04.06 13:00modify28680.101.675931.654931.69093
85962023.04.06 14:00buy28690.101.677290.000000.00000
85972023.04.06 14:00modify28690.101.677291.656291.69229
85982023.04.06 15:00buy28700.101.675830.000000.00000
85992023.04.06 15:00modify28700.101.675831.654831.69083
86002023.04.06 16:00buy28710.101.678400.000000.00000
86012023.04.06 16:00modify28710.101.678401.657401.69340
86022023.04.06 17:00buy28720.101.679730.000000.00000
86032023.04.06 17:00modify28720.101.679731.658731.69473
86042023.04.06 18:00buy28730.101.678140.000000.00000
86052023.04.06 18:00modify28730.101.678141.657141.69314
86062023.04.06 19:00buy28740.101.678090.000000.00000
86072023.04.06 19:00modify28740.101.678091.657091.69309
86082023.04.06 20:00buy28750.101.678270.000000.00000
86092023.04.06 20:00modify28750.101.678271.657271.69327
86102023.04.06 21:00buy28760.101.678500.000000.00000
86112023.04.06 21:00modify28760.101.678501.657501.69350
86122023.04.06 22:00close28760.101.677501.657501.69350-7.5034505.98
86132023.04.06 22:00close28750.101.677501.657271.69327-5.7834500.20
86142023.04.06 22:00close28740.101.677501.657091.69309-4.4334495.77
86152023.04.06 22:00close28730.101.677501.657141.69314-4.8034490.97
86162023.04.06 22:00close28720.101.677501.658731.69473-16.7334474.24
86172023.04.06 22:00close28710.101.677501.657401.69340-6.7534467.49
86182023.04.06 22:00close28700.101.677501.654831.6908312.5334480.02
86192023.04.06 22:00close28690.101.677501.656291.692291.5734481.59
86202023.04.06 22:00close28680.101.677501.654931.6909311.7834493.37
86212023.04.06 22:00close28670.101.677501.659361.69536-21.4634471.91
86222023.04.06 22:00close28660.101.677501.657881.69388-10.3534461.56
86232023.04.06 22:00close28650.101.677501.658431.69443-14.4834447.08
86242023.04.06 22:00close28640.101.677501.659951.69595-25.8834421.20
86252023.04.06 22:00close28630.101.677501.658481.69448-14.8634406.34
86262023.04.06 22:00close28620.101.677501.658121.69412-12.1534394.19
86272023.04.06 22:00close28610.101.677501.658011.69401-11.3334382.86
86282023.04.06 22:00close28600.101.677501.657881.69388-10.3534372.51
86292023.04.06 22:00sell28770.101.677500.000000.00000
86302023.04.06 22:00modify28770.101.677501.698501.66250
86312023.04.06 23:00sell28780.101.677300.000000.00000
86322023.04.06 23:00modify28780.101.677301.698301.66230
86332023.04.07 00:00close28780.101.678881.698301.66230-11.7534360.76
86342023.04.07 00:00close28770.101.678881.698501.66250-10.2534350.51
86352023.04.07 00:00buy28790.101.678880.000000.00000
86362023.04.07 00:00modify28790.101.678881.657881.69388
86372023.04.07 01:00buy28800.101.678490.000000.00000
86382023.04.07 01:00modify28800.101.678491.657491.69349
86392023.04.07 02:00buy28810.101.678770.000000.00000
86402023.04.07 02:00modify28810.101.678771.657771.69377
86412023.04.07 03:00buy28820.101.679200.000000.00000
86422023.04.07 03:00modify28820.101.679201.658201.69420
86432023.04.07 04:00buy28830.101.679360.000000.00000
86442023.04.07 04:00modify28830.101.679361.658361.69436
86452023.04.07 05:00buy28840.101.679350.000000.00000
86462023.04.07 05:00modify28840.101.679351.658351.69435
86472023.04.07 06:00buy28850.101.679440.000000.00000
86482023.04.07 06:00modify28850.101.679441.658441.69444
86492023.04.07 07:00buy28860.101.679330.000000.00000
86502023.04.07 07:00modify28860.101.679331.658331.69433
86512023.04.07 08:00buy28870.101.678110.000000.00000
86522023.04.07 08:00modify28870.101.678111.657111.69311
86532023.04.07 09:00buy28880.101.680940.000000.00000
86542023.04.07 09:00modify28880.101.680941.659941.69594
86552023.04.07 10:00buy28890.101.679640.000000.00000
86562023.04.07 10:00modify28890.101.679641.658641.69464
86572023.04.07 11:00buy28900.101.680760.000000.00000
86582023.04.07 11:00modify28900.101.680761.659761.69576
86592023.04.07 12:00buy28910.101.680550.000000.00000
86602023.04.07 12:00modify28910.101.680551.659551.69555
86612023.04.07 13:00buy28920.101.677410.000000.00000
86622023.04.07 13:00modify28920.101.677411.656411.69241
86632023.04.07 14:00buy28930.101.677350.000000.00000
86642023.04.07 14:00modify28930.101.677351.656351.69235
86652023.04.07 15:00buy28940.101.678470.000000.00000
86662023.04.07 15:00modify28940.101.678471.657471.69347
86672023.04.07 16:00buy28950.101.678430.000000.00000
86682023.04.07 16:00modify28950.101.678431.657431.69343
86692023.04.07 17:00buy28960.101.677650.000000.00000
86702023.04.07 17:00modify28960.101.677651.656651.69265
86712023.04.07 18:00buy28970.101.678220.000000.00000
86722023.04.07 18:00modify28970.101.678221.657221.69322
86732023.04.07 19:00buy28980.101.677920.000000.00000
86742023.04.07 19:00modify28980.101.677921.656921.69292
86752023.04.07 20:00buy28990.101.679290.000000.00000
86762023.04.07 20:00modify28990.101.679291.658291.69429
86772023.04.09 22:00buy29000.101.678480.000000.00000
86782023.04.09 22:00modify29000.101.678481.657481.69348
86792023.04.09 23:00buy29010.101.678240.000000.00000
86802023.04.09 23:00modify29010.101.678241.657241.69324
86812023.04.10 00:00buy29020.101.679130.000000.00000
86822023.04.10 00:00modify29020.101.679131.658131.69413
86832023.04.10 01:00buy29030.101.677970.000000.00000
86842023.04.10 01:00modify29030.101.677971.656971.69297
86852023.04.10 02:00buy29040.101.677740.000000.00000
86862023.04.10 02:00modify29040.101.677741.656741.69274
86872023.04.14 14:00s/l28880.101.659941.659941.69594-160.5334189.98
86882023.04.14 14:00close29040.101.659941.656741.69274-136.0934053.88
86892023.04.14 14:00close29030.101.659941.656971.69297-137.8233916.06
86902023.04.14 14:00close29020.101.659941.658131.69413-146.5233769.54
86912023.04.14 14:00close29010.101.659941.657241.69324-140.2733629.26
86922023.04.14 14:00close29000.101.659941.657481.69348-142.0733487.19
86932023.04.14 14:00close28990.101.659941.658291.69429-148.1533339.04
86942023.04.14 14:00close28980.101.659941.656921.69292-137.8733201.17
86952023.04.14 14:00close28970.101.659941.657221.69322-140.1233061.05
86962023.04.14 14:00close28960.101.659941.656651.69265-135.8532925.20
86972023.04.14 14:00close28950.101.659941.657431.69343-141.7032783.50
86982023.04.14 14:00close28940.101.659941.657471.69347-142.0032641.50
86992023.04.14 14:00close28930.101.659941.656351.69235-133.6032507.90
87002023.04.14 14:00close28920.101.659941.656411.69241-134.0532373.85
87012023.04.14 14:00close28910.101.659941.659551.69555-157.6032216.25
87022023.04.14 14:00close28900.101.659941.659761.69576-159.1832057.06
87032023.04.14 14:00close28890.101.659941.658641.69464-150.7831906.28
87042023.04.14 14:00close28870.101.659941.657111.69311-139.3031766.98
87052023.04.14 14:00close28860.101.659941.658331.69433-148.4531618.53
87062023.04.14 14:00close28850.101.659941.658441.69444-149.2831469.25
87072023.04.14 14:00close28840.101.659941.658351.69435-148.6031320.65
87082023.04.14 14:00close28830.101.659941.658361.69436-148.6831171.97
87092023.04.14 14:00close28820.101.659941.658201.69420-147.4731024.50
87102023.04.14 14:00close28810.101.659941.657771.69377-144.2530880.25
87112023.04.14 14:00close28800.101.659941.657491.69349-142.1530738.10
87122023.04.14 14:00close28790.101.659941.657881.69388-145.0730593.03
87132023.04.14 14:00sell29050.101.659940.000000.00000
87142023.04.14 14:00modify29050.101.659941.680941.64494
87152023.04.14 15:00sell29060.101.662770.000000.00000
87162023.04.14 15:00modify29060.101.662771.683771.64777
87172023.04.14 16:00sell29070.101.660950.000000.00000
87182023.04.14 16:00modify29070.101.660951.681951.64595
87192023.04.14 17:00sell29080.101.660570.000000.00000
87202023.04.14 17:00modify29080.101.660571.681571.64557
87212023.04.14 18:00sell29090.101.659470.000000.00000
87222023.04.14 18:00modify29090.101.659471.680471.64447
87232023.04.14 19:00sell29100.101.658550.000000.00000
87242023.04.14 19:00modify29100.101.658551.679551.64355
87252023.04.14 20:00sell29110.101.659270.000000.00000
87262023.04.14 20:00modify29110.101.659271.680271.64427
87272023.04.16 22:00sell29120.101.658490.000000.00000
87282023.04.16 22:00modify29120.101.658491.679491.64349
87292023.04.16 23:00sell29130.101.657650.000000.00000
87302023.04.16 23:00modify29130.101.657651.678651.64265
87312023.04.17 00:00sell29140.101.657440.000000.00000
87322023.04.17 00:00modify29140.101.657441.678441.64244
87332023.04.17 01:00sell29150.101.656960.000000.00000
87342023.04.17 01:00modify29150.101.656961.677961.64196
87352023.04.17 02:00sell29160.101.656220.000000.00000
87362023.04.17 02:00modify29160.101.656221.677221.64122
87372023.04.17 03:00sell29170.101.657280.000000.00000
87382023.04.17 03:00modify29170.101.657281.678281.64228
87392023.04.17 04:00sell29180.101.657170.000000.00000
87402023.04.17 04:00modify29180.101.657171.678171.64217
87412023.04.17 05:00sell29190.101.657820.000000.00000
87422023.04.17 05:00modify29190.101.657821.678821.64282
87432023.04.17 06:00sell29200.101.657880.000000.00000
87442023.04.17 06:00modify29200.101.657881.678881.64288
87452023.04.17 07:00sell29210.101.657370.000000.00000
87462023.04.17 07:00modify29210.101.657371.678371.64237
87472023.04.17 08:00sell29220.101.657760.000000.00000
87482023.04.17 08:00modify29220.101.657761.678761.64276
87492023.04.17 09:00sell29230.101.653950.000000.00000
87502023.04.17 09:00modify29230.101.653951.674951.63895
87512023.04.17 10:00sell29240.101.656930.000000.00000
87522023.04.17 10:00modify29240.101.656931.677931.64193
87532023.04.17 11:00sell29250.101.657610.000000.00000
87542023.04.17 11:00modify29250.101.657611.678611.64261
87552023.04.17 12:00sell29260.101.661160.000000.00000
87562023.04.17 12:00modify29260.101.661161.682161.64616
87572023.04.17 13:00sell29270.101.661140.000000.00000
87582023.04.17 13:00modify29270.101.661141.682141.64614
87592023.04.17 14:00sell29280.101.659130.000000.00000
87602023.04.17 14:00modify29280.101.659131.680131.64413
87612023.04.17 15:00sell29290.101.656750.000000.00000
87622023.04.17 15:00modify29290.101.656751.677751.64175
87632023.04.17 16:00sell29300.101.656210.000000.00000
87642023.04.17 16:00modify29300.101.656211.677211.64121
87652023.04.19 14:18s/l29230.101.674951.674951.63895-157.1630435.87
87662023.04.19 15:00close29300.101.672971.677211.64121-125.3930310.48
87672023.04.19 15:00close29290.101.672971.677751.64175-121.3530189.13
87682023.04.19 15:00close29280.101.672971.680131.64413-103.5230085.61
87692023.04.19 15:00close29270.101.672971.682141.64614-88.4629997.15
87702023.04.19 15:00close29260.101.672971.682161.64616-88.3129908.84
87712023.04.19 15:00close29250.101.672971.678611.64261-114.9029793.94
87722023.04.19 15:00close29240.101.672971.677931.64193-120.0029673.94
87732023.04.19 15:00close29220.101.672971.678761.64276-113.7829560.16
87742023.04.19 15:00close29210.101.672971.678371.64237-116.7029443.46
87752023.04.19 15:00close29200.101.672971.678881.64288-112.8829330.58
87762023.04.19 15:00close29190.101.672971.678821.64282-113.3329217.25
87772023.04.19 15:00close29180.101.672971.678171.64217-118.2029099.05
87782023.04.19 15:00close29170.101.672971.678281.64228-117.3828981.67
87792023.04.19 15:00close29160.101.672971.677221.64122-125.3228856.35
87802023.04.19 15:00close29150.101.672971.677961.64196-119.7728736.58
87812023.04.19 15:00close29140.101.672971.678441.64244-116.1828620.40
87822023.04.19 15:00close29130.101.672971.678651.64265-114.5228505.88
87832023.04.19 15:00close29120.101.672971.679491.64349-108.2228397.66
87842023.04.19 15:00close29110.101.672971.680271.64427-102.3828295.28
87852023.04.19 15:00close29100.101.672971.679551.64355-107.7728187.52
87862023.04.19 15:00close29090.101.672971.680471.64447-100.8828086.64
87872023.04.19 15:00close29080.101.672971.681571.64557-92.6427994.00
87882023.04.19 15:00close29070.101.672971.681951.64595-89.7927904.21
87892023.04.19 15:00close29060.101.672971.683771.64777-76.1527828.06
87902023.04.19 15:00close29050.101.672971.680941.64494-97.3627730.70
87912023.04.19 15:00buy29310.101.672970.000000.00000
87922023.04.19 15:00modify29310.101.672971.651971.68797
87932023.04.19 16:00buy29320.101.673970.000000.00000
87942023.04.19 16:00modify29320.101.673971.652971.68897
87952023.04.19 17:00buy29330.101.674600.000000.00000
87962023.04.19 17:00modify29330.101.674601.653601.68960
87972023.04.19 18:00buy29340.101.673920.000000.00000
87982023.04.19 18:00modify29340.101.673921.652921.68892
87992023.04.19 19:00buy29350.101.674840.000000.00000
88002023.04.19 19:00modify29350.101.674841.653841.68984
88012023.04.19 20:00buy29360.101.674170.000000.00000
88022023.04.19 20:00modify29360.101.674171.653171.68917
88032023.04.19 21:00buy29370.101.674020.000000.00000
88042023.04.19 21:00modify29370.101.674021.653021.68902
88052023.04.19 22:00buy29380.101.673310.000000.00000
88062023.04.19 22:00modify29380.101.673311.652311.68831
88072023.04.19 23:00buy29390.101.673870.000000.00000
88082023.04.19 23:00modify29390.101.673871.652871.68887
88092023.04.20 00:00buy29400.101.674340.000000.00000
88102023.04.20 00:00modify29400.101.674341.653341.68934
88112023.04.20 01:00buy29410.101.673220.000000.00000
88122023.04.20 01:00modify29410.101.673221.652221.68822
88132023.04.20 02:00buy29420.101.673550.000000.00000
88142023.04.20 02:00modify29420.101.673551.652551.68855
88152023.04.20 03:00buy29430.101.673640.000000.00000
88162023.04.20 03:00modify29430.101.673641.652641.68864
88172023.04.20 04:00buy29440.101.674470.000000.00000
88182023.04.20 04:00modify29440.101.674471.653471.68947
88192023.04.20 05:00buy29450.101.674520.000000.00000
88202023.04.20 05:00modify29450.101.674521.653521.68952
88212023.04.20 06:00buy29460.101.675180.000000.00000
88222023.04.20 06:00modify29460.101.675181.654181.69018
88232023.04.20 07:00buy29470.101.674210.000000.00000
88242023.04.20 07:00modify29470.101.674211.653211.68921
88252023.04.20 08:00buy29480.101.673620.000000.00000
88262023.04.20 08:00modify29480.101.673621.652621.68862
88272023.04.20 09:00buy29490.101.676830.000000.00000
88282023.04.20 09:00modify29490.101.676831.655831.69183
88292023.04.20 10:00buy29500.101.674220.000000.00000
88302023.04.20 10:00modify29500.101.674221.653221.68922
88312023.04.20 11:00buy29510.101.674850.000000.00000
88322023.04.20 11:00modify29510.101.674851.653851.68985
88332023.04.20 12:00buy29520.101.676020.000000.00000
88342023.04.20 12:00modify29520.101.676021.655021.69102
88352023.04.20 13:00buy29530.101.677960.000000.00000
88362023.04.20 13:00modify29530.101.677961.656961.69296
88372023.04.20 14:00buy29540.101.677300.000000.00000
88382023.04.20 14:00modify29540.101.677301.656301.69230
88392023.04.20 15:00buy29550.101.676080.000000.00000
88402023.04.20 15:00modify29550.101.676081.655081.69108
88412023.04.20 16:00buy29560.101.675820.000000.00000
88422023.04.20 16:00modify29560.101.675821.654821.69082
88432023.04.24 16:14t/p29310.101.687971.651971.68797110.3927841.09
88442023.04.24 16:17t/p29410.101.688221.652221.68822111.6827952.77
88452023.04.24 16:31t/p29380.101.688311.652311.68831110.3928063.16
88462023.04.24 17:00buy29570.101.688610.000000.00000
88472023.04.24 17:00modify29570.101.688611.667611.70361
88482023.04.24 17:26t/p29420.101.688551.652551.68855111.6828174.84
88492023.04.24 17:26t/p29480.101.688621.652621.68862111.6828286.51
88502023.04.24 17:26t/p29430.101.688641.652641.68864111.6828398.19
88512023.04.24 17:30t/p29390.101.688871.652871.68887110.3928508.58
88522023.04.24 17:36t/p29340.101.688921.652921.68892110.3828618.97
88532023.04.24 17:36t/p29320.101.688971.652971.68897110.3928729.36
88542023.04.24 17:37t/p29370.101.689021.653021.68902110.3828839.74
88552023.04.24 17:42t/p29360.101.689171.653171.68917110.3928950.14
88562023.04.24 17:43t/p29470.101.689211.653211.68921111.6829061.81
88572023.04.24 17:43t/p29500.101.689221.653221.68922111.6729173.48
88582023.04.24 17:43t/p29400.101.689341.653341.68934111.6729285.14
88592023.04.24 17:43t/p29440.101.689471.653471.68947111.6829396.82
88602023.04.24 17:43t/p29450.101.689521.653521.68952111.6729508.48
88612023.04.24 17:45t/p29330.101.689601.653601.68960110.3829618.87
88622023.04.24 17:45t/p29350.101.689841.653841.68984110.3829729.25
88632023.04.24 17:45t/p29510.101.689851.653851.68985111.6829840.93
88642023.04.24 17:46t/p29460.101.690181.654181.69018111.6729952.59
88652023.04.24 18:00buy29580.101.690140.000000.00000
88662023.04.24 18:00modify29580.101.690141.669141.70514
88672023.04.24 18:15t/p29560.101.690821.654821.69082111.6830064.27
88682023.04.24 18:24t/p29520.101.691021.655021.69102111.6830175.94
88692023.04.24 18:39t/p29550.101.691081.655081.69108111.6830287.62
88702023.04.24 19:00buy29590.101.690810.000000.00000
88712023.04.24 19:00modify29590.101.690811.669811.70581
88722023.04.24 20:00buy29600.101.690200.000000.00000
88732023.04.24 20:00modify29600.101.690201.669201.70520
88742023.04.24 22:00buy29610.101.690750.000000.00000
88752023.04.24 22:00modify29610.101.690751.669751.70575
88762023.04.24 23:00buy29620.101.691140.000000.00000
88772023.04.24 23:00modify29620.101.691141.670141.70614
88782023.04.25 00:00buy29630.101.691940.000000.00000
88792023.04.25 00:00modify29630.101.691941.670941.70694
88802023.04.25 00:39t/p29490.101.691831.655831.69183111.2430398.86
88812023.04.25 01:00buy29640.101.691580.000000.00000
88822023.04.25 01:00modify29640.101.691581.670581.70658
88832023.04.25 02:00buy29650.101.691850.000000.00000
88842023.04.25 02:00modify29650.101.691851.670851.70685
88852023.04.25 03:00buy29660.101.691890.000000.00000
88862023.04.25 03:00modify29660.101.691891.670891.70689
88872023.04.25 04:00buy29670.101.691290.000000.00000
88882023.04.25 04:00modify29670.101.691291.670291.70629
88892023.04.25 05:00buy29680.101.691430.000000.00000
88902023.04.25 05:00modify29680.101.691431.670431.70643
88912023.04.25 06:00buy29690.101.692250.000000.00000
88922023.04.25 06:00modify29690.101.692251.671251.70725
88932023.04.25 07:00buy29700.101.691930.000000.00000
88942023.04.25 07:00modify29700.101.691931.670931.70693
88952023.04.25 07:34t/p29540.101.692301.656301.69230111.2530510.10
88962023.04.25 07:48t/p29530.101.692961.656961.69296111.2530621.35
88972023.04.25 08:00buy29710.101.692790.000000.00000
88982023.04.25 08:00modify29710.101.692791.671791.70779
88992023.04.25 09:00buy29720.101.692780.000000.00000
89002023.04.25 09:00modify29720.101.692781.671781.70778
89012023.04.25 10:00buy29730.101.692820.000000.00000
89022023.04.25 10:00modify29730.101.692821.671821.70782
89032023.04.25 11:00buy29740.101.692630.000000.00000
89042023.04.25 11:00modify29740.101.692631.671631.70763
89052023.04.25 12:00buy29750.101.689860.000000.00000
89062023.04.25 12:00modify29750.101.689861.668861.70486
89072023.04.25 13:00close29750.101.687881.668861.70486-14.8530606.50
89082023.04.25 13:00close29740.101.687881.671631.70763-35.6330570.87
89092023.04.25 13:00close29730.101.687881.671821.70782-37.0630533.81
89102023.04.25 13:00close29720.101.687881.671781.70778-36.7630497.05
89112023.04.25 13:00close29710.101.687881.671791.70779-36.8330460.22
89122023.04.25 13:00close29700.101.687881.670931.70693-30.3830429.84
89132023.04.25 13:00close29690.101.687881.671251.70725-32.7830397.06
89142023.04.25 13:00close29680.101.687881.670431.70643-26.6330370.43
89152023.04.25 13:00close29670.101.687881.670291.70629-25.5830344.85
89162023.04.25 13:00close29660.101.687881.670891.70689-30.0830314.77
89172023.04.25 13:00close29650.101.687881.670851.70685-29.7830284.99
89182023.04.25 13:00close29640.101.687881.670581.70658-27.7630257.23
89192023.04.25 13:00close29630.101.687881.670941.70694-30.4630226.77
89202023.04.25 13:00close29620.101.687881.670141.70614-24.8930201.89
89212023.04.25 13:00close29610.101.687881.669751.70575-21.9630179.93
89222023.04.25 13:00close29600.101.687881.669201.70520-17.8330162.10
89232023.04.25 13:00close29590.101.687881.669811.70581-22.4130139.69
89242023.04.25 13:00close29580.101.687881.669141.70514-17.3830122.32
89252023.04.25 13:00close29570.101.687881.667611.70361-5.9130116.41
89262023.04.25 13:00sell29760.101.687880.000000.00000
89272023.04.25 13:00modify29760.101.687881.708881.67288
89282023.04.25 14:00sell29770.101.689480.000000.00000
89292023.04.25 14:00modify29770.101.689481.710481.67448
89302023.04.25 15:00close29770.101.688611.710481.674486.5230122.93
89312023.04.25 15:00close29760.101.688611.708881.67288-5.4730117.46
89322023.04.25 15:00buy29780.101.688610.000000.00000
89332023.04.25 15:00modify29780.101.688611.667611.70361
89342023.04.25 16:00buy29790.101.689750.000000.00000
89352023.04.25 16:00modify29790.101.689751.668751.70475
89362023.04.25 17:00buy29800.101.690890.000000.00000
89372023.04.25 17:00modify29800.101.690891.669891.70589
89382023.04.25 18:00buy29810.101.693330.000000.00000
89392023.04.25 18:00modify29810.101.693331.672331.70833
89402023.04.25 19:00buy29820.101.693060.000000.00000
89412023.04.25 19:00modify29820.101.693061.672061.70806
89422023.04.25 20:00buy29830.101.691540.000000.00000
89432023.04.25 20:00modify29830.101.691541.670541.70654
89442023.04.25 22:00close29830.101.690471.670541.70654-8.0330109.43
89452023.04.25 22:00close29820.101.690471.672061.70806-19.4330090.00
89462023.04.25 22:00close29810.101.690471.672331.70833-21.4630068.54
89472023.04.25 22:00close29800.101.690471.669891.70589-3.1530065.39
89482023.04.25 22:00close29790.101.690471.668751.704755.4030070.79
89492023.04.25 22:00close29780.101.690471.667611.7036113.9530084.74
89502023.04.25 22:00sell29840.101.690470.000000.00000
89512023.04.25 22:00modify29840.101.690471.711471.67547
89522023.04.25 23:00close29840.101.690901.711471.67547-3.2230081.52
89532023.04.25 23:00buy29850.101.690900.000000.00000
89542023.04.25 23:00modify29850.101.690901.669901.70590
89552023.04.26 00:00close29850.101.690571.669901.70590-2.9130078.61
89562023.04.26 00:00sell29860.101.690570.000000.00000
89572023.04.26 00:00modify29860.101.690571.711571.67557
89582023.04.26 01:00close29860.101.691221.711571.67557-4.8730073.74
89592023.04.26 01:00buy29870.101.691220.000000.00000
89602023.04.26 01:00modify29870.101.691221.670221.70622
89612023.04.26 02:00buy29880.101.692190.000000.00000
89622023.04.26 02:00modify29880.101.692191.671191.70719
89632023.04.26 03:00buy29890.101.693170.000000.00000
89642023.04.26 03:00modify29890.101.693171.672171.70817
89652023.04.26 04:00buy29900.101.693510.000000.00000
89662023.04.26 04:00modify29900.101.693511.672511.70851
89672023.04.26 05:00buy29910.101.694200.000000.00000
89682023.04.26 05:00modify29910.101.694201.673201.70920
89692023.04.26 06:00buy29920.101.694190.000000.00000
89702023.04.26 06:00modify29920.101.694191.673191.70919
89712023.04.26 07:00buy29930.101.695190.000000.00000
89722023.04.26 07:00modify29930.101.695191.674191.71019
89732023.04.26 08:00buy29940.101.698160.000000.00000
89742023.04.26 08:00modify29940.101.698161.677161.71316
89752023.04.26 09:00buy29950.101.700490.000000.00000
89762023.04.26 09:00modify29950.101.700491.679491.71549
89772023.04.26 10:00buy29960.101.700770.000000.00000
89782023.04.26 10:00modify29960.101.700771.679771.71577
89792023.04.26 11:00buy29970.101.701470.000000.00000
89802023.04.26 11:00modify29970.101.701471.680471.71647
89812023.04.26 12:00buy29980.101.698640.000000.00000
89822023.04.26 12:00modify29980.101.698641.677641.71364
89832023.04.26 13:00buy29990.101.699960.000000.00000
89842023.04.26 13:00modify29990.101.699961.678961.71496
89852023.04.26 14:00buy30000.101.702720.000000.00000
89862023.04.26 14:00modify30000.101.702721.681721.71772
89872023.04.26 15:00buy30010.101.699100.000000.00000
89882023.04.26 15:00modify30010.101.699101.678101.71410
89892023.04.26 16:00buy30020.101.698550.000000.00000
89902023.04.26 16:00modify30020.101.698551.677551.71355
89912023.04.26 17:00buy30030.101.697640.000000.00000
89922023.04.26 17:00modify30030.101.697641.676641.71264
89932023.04.26 18:00buy30040.101.698940.000000.00000
89942023.04.26 18:00modify30040.101.698941.677941.71394
89952023.04.26 19:00buy30050.101.700200.000000.00000
89962023.04.26 19:00modify30050.101.700201.679201.71520
89972023.04.26 20:00buy30060.101.700710.000000.00000
89982023.04.26 20:00modify30060.101.700711.679711.71571
89992023.04.26 21:00buy30070.101.700430.000000.00000
90002023.04.26 21:00modify30070.101.700431.679431.71543
90012023.04.26 22:00buy30080.101.699950.000000.00000
90022023.04.26 22:00modify30080.101.699951.678951.71495
90032023.04.26 23:00buy30090.101.699670.000000.00000
90042023.04.26 23:00modify30090.101.699671.678671.71467
90052023.04.27 00:00buy30100.101.700220.000000.00000
90062023.04.27 00:00modify30100.101.700221.679221.71522
90072023.04.27 01:00buy30110.101.700930.000000.00000
90082023.04.27 01:00modify30110.101.700931.679931.71593
90092023.04.27 02:00buy30120.101.701650.000000.00000
90102023.04.27 02:00modify30120.101.701651.680651.71665
90112023.04.28 13:14t/p29870.101.706221.670221.70622110.8130184.55
90122023.04.28 14:00buy30130.101.704700.000000.00000
90132023.04.28 14:00modify30130.101.704701.683701.71970
90142023.05.03 14:04t/p29880.101.707191.671191.70719109.5430294.09
90152023.05.03 14:55t/p29890.101.708171.672171.70817109.5330403.62
90162023.05.03 15:00buy30140.101.708420.000000.00000
90172023.05.03 15:00modify30140.101.708421.687421.72342
90182023.05.03 15:05t/p29900.101.708511.672511.70851109.5330513.15
90192023.05.03 15:49t/p29910.101.709201.673201.70920109.5430622.69
90202023.05.03 15:49t/p29920.101.709191.673191.70919109.5330732.22
90212023.05.03 16:00buy30150.101.708030.000000.00000
90222023.05.03 16:00modify30150.101.708031.687031.72303
90232023.05.03 17:00buy30160.101.707490.000000.00000
90242023.05.03 17:00modify30160.101.707491.686491.72249
90252023.05.03 18:00buy30170.101.707780.000000.00000
90262023.05.03 18:00modify30170.101.707781.686781.72278
90272023.05.03 18:02t/p29930.101.710191.674191.71019109.5430841.76
90282023.05.03 19:00buy30180.101.708160.000000.00000
90292023.05.03 19:00modify30180.101.708161.687161.72316
90302023.05.03 20:00buy30190.101.710580.000000.00000
90312023.05.03 20:00modify30190.101.710581.689581.72558
90322023.05.03 22:20t/p30030.101.712641.676641.71264109.5430951.30
90332023.05.03 22:30t/p29940.101.713161.677161.71316109.5431060.83
90342023.05.03 23:00buy30200.101.711960.000000.00000
90352023.05.03 23:00modify30200.101.711961.690961.72696
90362023.05.04 00:00buy30210.101.713600.000000.00000
90372023.05.04 00:00modify30210.101.713601.692601.72860
90382023.05.04 00:07t/p30020.101.713551.677551.71355108.2631169.09
90392023.05.04 00:07t/p29980.101.713641.677641.71364108.2631277.35
90402023.05.04 00:09t/p30040.101.713941.677941.71394108.2631385.61
90412023.05.04 00:09t/p30010.101.714101.678101.71410108.2631493.86
90422023.05.04 01:00buy30220.101.713840.000000.00000
90432023.05.04 01:00modify30220.101.713841.692841.72884
90442023.05.04 02:00buy30230.101.712410.000000.00000
90452023.05.04 02:00modify30230.101.712411.691411.72741
90462023.05.04 03:00buy30240.101.711170.000000.00000
90472023.05.04 03:00modify30240.101.711171.690171.72617
90482023.05.04 04:00close30240.101.710001.690171.72617-8.7831485.08
90492023.05.04 04:00close30230.101.710001.691411.72741-18.0831467.00
90502023.05.04 04:00close30220.101.710001.692841.72884-28.8131438.19
90512023.05.04 04:00close30210.101.710001.692601.72860-27.0131411.18
90522023.05.04 04:00close30200.101.710001.690961.72696-15.9831395.20
90532023.05.04 04:00close30190.101.710001.689581.72558-5.6331389.57
90542023.05.04 04:00close30180.101.710001.687161.7231612.5231402.09
90552023.05.04 04:00close30170.101.710001.686781.7227815.3731417.46
90562023.05.04 04:00close30160.101.710001.686491.7224917.5531435.00
90572023.05.04 04:00close30150.101.710001.687031.7230313.5031448.50
90582023.05.04 04:00close30140.101.710001.687421.7234210.5731459.07
90592023.05.04 04:00close30130.101.710001.683701.7197037.2031496.27
90602023.05.04 04:00close30120.101.710001.680651.7166559.6531555.92
90612023.05.04 04:00close30110.101.710001.679931.7159365.0531620.97
90622023.05.04 04:00close30100.101.710001.679221.7152270.3831691.34
90632023.05.04 04:00close30090.101.710001.678671.7146773.2231764.56
90642023.05.04 04:00close30080.101.710001.678951.7149571.1231835.68
90652023.05.04 04:00close30070.101.710001.679431.7154367.5231903.20
90662023.05.04 04:00close30060.101.710001.679711.7157165.4231968.61
90672023.05.04 04:00close30050.101.710001.679201.7152069.2532037.86
90682023.05.04 04:00close30000.101.710001.681721.7177250.3432088.20
90692023.05.04 04:00close29990.101.710001.678961.7149671.0532159.25
90702023.05.04 04:00close29970.101.710001.680471.7164759.7232218.96
90712023.05.04 04:00close29960.101.710001.679771.7157764.9732283.93
90722023.05.04 04:00close29950.101.710001.679491.7154967.0732351.00
90732023.05.04 04:00sell30250.101.710000.000000.00000
90742023.05.04 04:00modify30250.101.710001.731001.69500
90752023.05.04 05:00sell30260.101.709340.000000.00000
90762023.05.04 05:00modify30260.101.709341.730341.69434
90772023.05.04 06:00sell30270.101.709380.000000.00000
90782023.05.04 06:00modify30270.101.709381.730381.69438
90792023.05.04 07:00sell30280.101.709450.000000.00000
90802023.05.04 07:00modify30280.101.709451.730451.69445
90812023.05.04 08:00sell30290.101.709400.000000.00000
90822023.05.04 08:00modify30290.101.709401.730401.69440
90832023.05.04 09:00sell30300.101.709870.000000.00000
90842023.05.04 09:00modify30300.101.709871.730871.69487
90852023.05.04 10:00close30300.101.710911.730871.69487-7.8032343.20
90862023.05.04 10:00close30290.101.710911.730401.69440-11.3232331.88
90872023.05.04 10:00close30280.101.710911.730451.69445-10.9432320.94
90882023.05.04 10:00close30270.101.710911.730381.69438-11.4732309.47
90892023.05.04 10:00close30260.101.710911.730341.69434-11.7732297.70
90902023.05.04 10:00close30250.101.710911.731001.69500-6.8232290.88
90912023.05.04 10:00buy30310.101.710910.000000.00000
90922023.05.04 10:00modify30310.101.710911.689911.72591
90932023.05.04 11:00buy30320.101.711930.000000.00000
90942023.05.04 11:00modify30320.101.711931.690931.72693
90952023.05.04 12:00buy30330.101.713000.000000.00000
90962023.05.04 12:00modify30330.101.713001.692001.72800
90972023.05.04 13:00close30330.101.707421.692001.72800-41.8632249.02
90982023.05.04 13:00close30320.101.707421.690931.72693-33.8332215.19
90992023.05.04 13:00close30310.101.707421.689911.72591-26.1832189.01
91002023.05.04 13:00sell30340.101.707420.000000.00000
91012023.05.04 13:00modify30340.101.707421.728421.69242
91022023.05.04 14:00sell30350.101.707220.000000.00000
91032023.05.04 14:00modify30350.101.707221.728221.69222
91042023.05.04 15:00close30350.101.708511.728221.69222-9.6632179.35
91052023.05.04 15:00close30340.101.708511.728421.69242-8.1632171.19
91062023.05.04 15:00buy30360.101.708510.000000.00000
91072023.05.04 15:00modify30360.101.708511.687511.72351
91082023.05.04 16:00buy30370.101.707260.000000.00000
91092023.05.04 16:00modify30370.101.707261.686261.72226
91102023.05.04 17:00buy30380.101.705710.000000.00000
91112023.05.04 17:00modify30380.101.705711.684711.72071
91122023.05.04 18:00close30380.101.703571.684711.72071-16.0632155.13
91132023.05.04 18:00close30370.101.703571.686261.72226-27.6932127.44
91142023.05.04 18:00close30360.101.703571.687511.72351-37.0632090.38
91152023.05.04 18:00sell30390.101.703570.000000.00000
91162023.05.04 18:00modify30390.101.703571.724571.68857
91172023.05.04 19:00sell30400.101.702600.000000.00000
91182023.05.04 19:00modify30400.101.702601.723601.68760
91192023.05.04 20:00sell30410.101.701890.000000.00000
91202023.05.04 20:00modify30410.101.701891.722891.68689
91212023.05.04 21:00sell30420.101.701900.000000.00000
91222023.05.04 21:00modify30420.101.701901.722901.68690
91232023.05.04 22:00sell30430.101.701900.000000.00000
91242023.05.04 22:00modify30430.101.701901.722901.68690
91252023.05.04 23:00sell30440.101.702010.000000.00000
91262023.05.04 23:00modify30440.101.702011.723011.68701
91272023.05.05 00:00sell30450.101.701580.000000.00000
91282023.05.05 00:00modify30450.101.701581.722581.68658
91292023.05.05 01:00sell30460.101.701530.000000.00000
91302023.05.05 01:00modify30460.101.701531.722531.68653
91312023.05.05 02:00sell30470.101.701870.000000.00000
91322023.05.05 02:00modify30470.101.701871.722871.68687
91332023.05.05 03:00sell30480.101.701670.000000.00000
91342023.05.05 03:00modify30480.101.701671.722671.68667
91352023.05.05 04:00sell30490.101.702950.000000.00000
91362023.05.05 04:00modify30490.101.702951.723951.68795
91372023.05.05 05:00sell30500.101.702550.000000.00000
91382023.05.05 05:00modify30500.101.702551.723551.68755
91392023.05.05 06:00sell30510.101.702670.000000.00000
91402023.05.05 06:00modify30510.101.702671.723671.68767
91412023.05.05 07:00close30510.101.704871.723671.68767-16.4832073.90
91422023.05.05 07:00close30500.101.704871.723551.68755-17.3832056.52
91432023.05.05 07:00close30490.101.704871.723951.68795-14.3832042.14
91442023.05.05 07:00close30480.101.704871.722671.68667-23.9732018.17
91452023.05.05 07:00close30470.101.704871.722871.68687-22.4731995.70
91462023.05.05 07:00close30460.101.704871.722531.68653-25.0231970.68
91472023.05.05 07:00close30450.101.704871.722581.68658-24.6531946.03
91482023.05.05 07:00close30440.101.704871.723011.68701-21.3431924.69
91492023.05.05 07:00close30430.101.704871.722901.68690-22.1631902.53
91502023.05.05 07:00close30420.101.704871.722901.68690-22.1631880.37
91512023.05.05 07:00close30410.101.704871.722891.68689-22.2331858.14
91522023.05.05 07:00close30400.101.704871.723601.68760-16.9231841.22
91532023.05.05 07:00close30390.101.704871.724571.68857-9.6531831.57
91542023.05.05 07:00buy30520.101.704870.000000.00000
91552023.05.05 07:00modify30520.101.704871.683871.71987
91562023.05.05 08:00buy30530.101.702770.000000.00000
91572023.05.05 08:00modify30530.101.702771.681771.71777
91582023.05.05 09:00close30530.101.701791.681771.71777-7.3531824.22
91592023.05.05 09:00close30520.101.701791.683871.71987-23.1131801.11
91602023.05.05 09:00sell30540.101.701790.000000.00000
91612023.05.05 09:00modify30540.101.701791.722791.68679
91622023.05.05 10:00sell30550.101.702630.000000.00000
91632023.05.05 10:00modify30550.101.702631.723631.68763
91642023.05.05 11:00sell30560.101.701720.000000.00000
91652023.05.05 11:00modify30560.101.701721.722721.68672
91662023.05.05 12:00sell30570.101.700890.000000.00000
91672023.05.05 12:00modify30570.101.700891.721891.68589
91682023.05.05 13:00sell30580.101.693380.000000.00000
91692023.05.05 13:00modify30580.101.693381.714381.67838
91702023.05.05 14:00sell30590.101.694490.000000.00000
91712023.05.05 14:00modify30590.101.694491.715491.67949
91722023.05.05 15:00sell30600.101.695290.000000.00000
91732023.05.05 15:00modify30600.101.695291.716291.68029
91742023.05.05 16:00sell30610.101.697340.000000.00000
91752023.05.05 16:00modify30610.101.697341.718341.68234
91762023.05.05 17:00sell30620.101.695290.000000.00000
91772023.05.05 17:00modify30620.101.695291.716291.68029
91782023.05.05 18:00sell30630.101.692460.000000.00000
91792023.05.05 18:00modify30630.101.692461.713461.67746
91802023.05.05 19:00sell30640.101.690480.000000.00000
91812023.05.05 19:00modify30640.101.690481.711481.67548
91822023.05.05 20:00sell30650.101.691100.000000.00000
91832023.05.05 20:00modify30650.101.691101.712101.67610
91842023.05.07 22:00sell30660.101.688970.000000.00000
91852023.05.07 22:00modify30660.101.688971.709971.67397
91862023.05.07 23:00sell30670.101.689360.000000.00000
91872023.05.07 23:00modify30670.101.689361.710361.67436
91882023.05.08 00:00sell30680.101.689730.000000.00000
91892023.05.08 00:00modify30680.101.689731.710731.67473
91902023.05.08 01:00sell30690.101.690670.000000.00000
91912023.05.08 01:00modify30690.101.690671.711671.67567
91922023.05.08 02:00sell30700.101.690440.000000.00000
91932023.05.08 02:00modify30700.101.690441.711441.67544
91942023.05.08 03:00sell30710.101.690790.000000.00000
91952023.05.08 03:00modify30710.101.690791.711791.67579
91962023.05.08 04:00sell30720.101.691170.000000.00000
91972023.05.08 04:00modify30720.101.691171.712171.67617
91982023.05.08 05:00sell30730.101.691440.000000.00000
91992023.05.08 05:00modify30730.101.691441.712441.67644
92002023.05.08 06:00sell30740.101.691200.000000.00000
92012023.05.08 06:00modify30740.101.691201.712201.67620
92022023.05.08 07:00sell30750.101.689610.000000.00000
92032023.05.08 07:00modify30750.101.689611.710611.67461
92042023.05.08 07:35t/p30550.101.687631.723631.68763112.4831913.59
92052023.05.08 08:00sell30760.101.687690.000000.00000
92062023.05.08 08:00modify30760.101.687691.708691.67269
92072023.05.08 09:00sell30770.101.687210.000000.00000
92082023.05.08 09:00modify30770.101.687211.708211.67221
92092023.05.08 09:21t/p30540.101.686791.722791.68679112.4832026.07
92102023.05.08 09:23t/p30560.101.686721.722721.68672112.4732138.54
92112023.05.08 10:00sell30780.101.686530.000000.00000
92122023.05.08 10:00modify30780.101.686531.707531.67153
92132023.05.08 11:00sell30790.101.688820.000000.00000
92142023.05.08 11:00modify30790.101.688821.709821.67382
92152023.05.08 12:00sell30800.101.686730.000000.00000
92162023.05.08 12:00modify30800.101.686731.707731.67173
92172023.05.08 12:34t/p30570.101.685891.721891.68589112.4732251.01
92182023.05.08 13:00sell30810.101.685060.000000.00000
92192023.05.08 13:00modify30810.101.685061.706061.67006
92202023.05.08 14:00sell30820.101.686350.000000.00000
92212023.05.08 14:00modify30820.101.686351.707351.67135
92222023.05.08 15:00sell30830.101.687110.000000.00000
92232023.05.08 15:00modify30830.101.687111.708111.67211
92242023.05.16 06:36t/p30610.101.682341.718341.68234113.2032364.21
92252023.05.16 07:00sell30840.101.682180.000000.00000
92262023.05.16 07:00modify30840.101.682181.703181.66718
92272023.05.16 12:32t/p30600.101.680291.716291.68029113.2032477.41
92282023.05.16 12:32t/p30620.101.680291.716291.68029113.2032590.62
92292023.05.16 12:36t/p30590.101.679491.715491.67949113.1932703.81
92302023.05.16 13:00sell30850.101.678840.000000.00000
92312023.05.16 13:00modify30850.101.678841.699841.66384
92322023.05.16 13:17t/p30580.101.678381.714381.67838113.2032817.01
92332023.05.16 14:00sell30860.101.680710.000000.00000
92342023.05.16 14:00modify30860.101.680711.701711.66571
92352023.05.16 15:00sell30870.101.681410.000000.00000
92362023.05.16 15:00modify30870.101.681411.702411.66641
92372023.05.16 16:00sell30880.101.680810.000000.00000
92382023.05.16 16:00modify30880.101.680811.701811.66581
92392023.05.18 07:55t/p30630.101.677461.713461.67746113.5532930.56
92402023.05.18 08:00sell30890.101.676640.000000.00000
92412023.05.18 08:00modify30890.101.676641.697641.66164
92422023.05.18 08:15t/p30730.101.676441.712441.67644113.4633044.03
92432023.05.18 08:26t/p30740.101.676201.712201.67620113.4633157.49
92442023.05.18 08:28t/p30720.101.676171.712171.67617113.4733270.96
92452023.05.18 08:34t/p30650.101.676101.712101.67610113.5533384.51
92462023.05.18 08:35t/p30710.101.675791.711791.67579113.4633497.98
92472023.05.18 08:53t/p30690.101.675671.711671.67567113.4633611.44
92482023.05.18 09:00sell30900.101.675870.000000.00000
92492023.05.18 09:00modify30900.101.675871.696871.66087
92502023.05.18 09:44t/p30640.101.675481.711481.67548113.5633725.00
92512023.05.18 09:45t/p30700.101.675441.711441.67544113.4733838.47
92522023.05.18 10:00sell30910.101.676030.000000.00000
92532023.05.18 10:00modify30910.101.676031.697031.66103
92542023.05.18 10:31t/p30680.101.674731.710731.67473113.4733951.95
92552023.05.18 10:31t/p30750.101.674611.710611.67461113.4734065.42
92562023.05.18 10:33t/p30670.101.674361.710361.67436113.5634178.98
92572023.05.18 11:00sell30920.101.674540.000000.00000
92582023.05.18 11:00modify30920.101.674541.695541.65954
92592023.05.18 12:00sell30930.101.676270.000000.00000
92602023.05.18 12:00modify30930.101.676271.697271.66127
92612023.05.18 12:32t/p30660.101.673971.709971.67397113.5534292.54
92622023.05.18 12:33t/p30790.101.673821.709821.67382113.4634406.00
92632023.05.18 13:00sell30940.101.674870.000000.00000
92642023.05.18 13:00modify30940.101.674871.695871.65987
92652023.05.18 14:00sell30950.101.675890.000000.00000
92662023.05.18 14:00modify30950.101.675891.696891.66089
92672023.05.18 15:00sell30960.101.673030.000000.00000
92682023.05.18 15:00modify30960.101.673031.694031.65803
92692023.05.18 15:08t/p30760.101.672691.708691.67269113.4634519.46
92702023.05.18 16:00sell30970.101.677140.000000.00000
92712023.05.18 16:00modify30970.101.677141.698141.66214
92722023.05.18 17:00sell30980.101.675690.000000.00000
92732023.05.18 17:00modify30980.101.675691.696691.66069
92742023.05.18 18:00sell30990.101.676200.000000.00000
92752023.05.18 18:00modify30990.101.676201.697201.66120
92762023.05.18 19:00sell31000.101.675640.000000.00000
92772023.05.18 19:00modify31000.101.675641.696641.66064
92782023.05.18 20:00sell31010.101.674700.000000.00000
92792023.05.18 20:00modify31010.101.674701.695701.65970
92802023.05.18 21:00sell31020.101.675040.000000.00000
92812023.05.18 21:00modify31020.101.675041.696041.66004
92822023.05.18 22:00sell31030.101.674640.000000.00000
92832023.05.18 22:00modify31030.101.674641.695641.65964
92842023.05.19 08:10t/p30770.101.672211.708211.67221113.5634633.02
92852023.05.19 08:11t/p30830.101.672111.708111.67211113.5634746.59
92862023.05.19 09:00sell31040.101.672160.000000.00000
92872023.05.19 09:00modify31040.101.672161.693161.65716
92882023.05.19 10:00sell31050.101.675050.000000.00000
92892023.05.19 10:00modify31050.101.675051.696051.66005
92902023.05.31 23:59close at stop31050.101.688681.696051.66005-101.2234645.37
92912023.05.31 23:59close at stop31040.101.688681.693161.65716-122.8734522.50
92922023.05.31 23:59close at stop31030.101.688681.695641.65964-104.2034418.30
92932023.05.31 23:59close at stop31020.101.688681.696041.66004-101.2034317.11
92942023.05.31 23:59close at stop31010.101.688681.695701.65970-103.7534213.36
92952023.05.31 23:59close at stop31000.101.688681.696641.66064-96.7134116.65
92962023.05.31 23:59close at stop30990.101.688681.697201.66120-92.5134024.14
92972023.05.31 23:59close at stop30980.101.688681.696691.66069-96.3333927.82
92982023.05.31 23:59close at stop30970.101.688681.698141.66214-85.4733842.35
92992023.05.31 23:59close at stop30960.101.688681.694031.65803-116.2633726.09
93002023.05.31 23:59close at stop30950.101.688681.696891.66089-94.8433631.25
93012023.05.31 23:59close at stop30940.101.688681.695871.65987-102.4833528.78
93022023.05.31 23:59close at stop30930.101.688681.697271.66127-91.9933436.79
93032023.05.31 23:59close at stop30920.101.688681.695541.65954-104.9533331.84
93042023.05.31 23:59close at stop30910.101.688681.697031.66103-93.7933238.05
93052023.05.31 23:59close at stop30900.101.688681.696871.66087-94.9933143.07
93062023.05.31 23:59close at stop30890.101.688681.697641.66164-89.2233053.85
93072023.05.31 23:59close at stop30880.101.688681.701811.66581-57.6132996.24
93082023.05.31 23:59close at stop30870.101.688681.702411.66641-53.1232943.13
93092023.05.31 23:59close at stop30860.101.688681.701711.66571-58.3632884.77
93102023.05.31 23:59close at stop30850.101.688681.699841.66384-72.3732812.40
93112023.05.31 23:59close at stop30840.101.688681.703181.66718-47.3532765.06
93122023.05.31 23:59close at stop30820.101.688681.707351.67135-15.3832749.67
93132023.05.31 23:59close at stop30810.101.688681.706061.67006-25.0432724.63
93142023.05.31 23:59close at stop30800.101.688681.707731.67173-12.5332712.09
93152023.05.31 23:59close at stop30780.101.688681.707531.67153-14.0332698.06