Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=34; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=150; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6557 | Ticks modelled | 35798115 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 22698.06 | Gross profit | 102609.62 | Gross loss | -79911.56 |
Profit factor | 1.28 | Expected payoff | 7.31 | ||
Absolute drawdown | 1567.95 | Maximal drawdown | 11102.78 (45.83%) | Relative drawdown | 45.83% (11102.78) |
Total trades | 3105 | Short positions (won %) | 1582 (37.93%) | Long positions (won %) | 1523 (36.18%) |
Profit trades (% of total) | 1151 (37.07%) | Loss trades (% of total) | 1954 (62.93%) | ||
Largest | profit trade | 113.56 | loss trade | -161.81 | |
Average | profit trade | 89.15 | loss trade | -40.90 | |
Maximum | consecutive wins (profit in money) | 77 (8698.54) | consecutive losses (loss in money) | 71 (-4355.23) | |
Maximal | consecutive profit (count of wins) | 8698.54 (77) | consecutive loss (count of losses) | -6762.67 (62) | |
Average | consecutive wins | 9 | consecutive losses | 14 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | sell | 1 | 0.10 | 1.59344 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 00:00 | modify | 1 | 0.10 | 1.59344 | 1.61444 | 1.57844 | ||
3 | 2022.06.01 01:00 | sell | 2 | 0.10 | 1.59472 | 0.00000 | 0.00000 | ||
4 | 2022.06.01 01:00 | modify | 2 | 0.10 | 1.59472 | 1.61572 | 1.57972 | ||
5 | 2022.06.01 02:00 | sell | 3 | 0.10 | 1.59271 | 0.00000 | 0.00000 | ||
6 | 2022.06.01 02:00 | modify | 3 | 0.10 | 1.59271 | 1.61371 | 1.57771 | ||
7 | 2022.06.01 03:00 | sell | 4 | 0.10 | 1.59315 | 0.00000 | 0.00000 | ||
8 | 2022.06.01 03:00 | modify | 4 | 0.10 | 1.59315 | 1.61415 | 1.57815 | ||
9 | 2022.06.01 04:00 | sell | 5 | 0.10 | 1.59307 | 0.00000 | 0.00000 | ||
10 | 2022.06.01 04:00 | modify | 5 | 0.10 | 1.59307 | 1.61407 | 1.57807 | ||
11 | 2022.06.01 05:00 | sell | 6 | 0.10 | 1.59375 | 0.00000 | 0.00000 | ||
12 | 2022.06.01 05:00 | modify | 6 | 0.10 | 1.59375 | 1.61475 | 1.57875 | ||
13 | 2022.06.01 06:00 | sell | 7 | 0.10 | 1.59364 | 0.00000 | 0.00000 | ||
14 | 2022.06.01 06:00 | modify | 7 | 0.10 | 1.59364 | 1.61464 | 1.57864 | ||
15 | 2022.06.01 07:00 | sell | 8 | 0.10 | 1.59569 | 0.00000 | 0.00000 | ||
16 | 2022.06.01 07:00 | modify | 8 | 0.10 | 1.59569 | 1.61669 | 1.58069 | ||
17 | 2022.06.01 08:00 | sell | 9 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
18 | 2022.06.01 08:00 | modify | 9 | 0.10 | 1.59370 | 1.61470 | 1.57870 | ||
19 | 2022.06.01 09:00 | sell | 10 | 0.10 | 1.59179 | 0.00000 | 0.00000 | ||
20 | 2022.06.01 09:00 | modify | 10 | 0.10 | 1.59179 | 1.61279 | 1.57679 | ||
21 | 2022.06.01 10:00 | sell | 11 | 0.10 | 1.59144 | 0.00000 | 0.00000 | ||
22 | 2022.06.01 10:00 | modify | 11 | 0.10 | 1.59144 | 1.61244 | 1.57644 | ||
23 | 2022.06.01 11:00 | sell | 12 | 0.10 | 1.59152 | 0.00000 | 0.00000 | ||
24 | 2022.06.01 11:00 | modify | 12 | 0.10 | 1.59152 | 1.61252 | 1.57652 | ||
25 | 2022.06.01 12:00 | sell | 13 | 0.10 | 1.58947 | 0.00000 | 0.00000 | ||
26 | 2022.06.01 12:00 | modify | 13 | 0.10 | 1.58947 | 1.61047 | 1.57447 | ||
27 | 2022.06.01 13:00 | sell | 14 | 0.10 | 1.58854 | 0.00000 | 0.00000 | ||
28 | 2022.06.01 13:00 | modify | 14 | 0.10 | 1.58854 | 1.60954 | 1.57354 | ||
29 | 2022.06.01 14:00 | sell | 15 | 0.10 | 1.58228 | 0.00000 | 0.00000 | ||
30 | 2022.06.01 14:00 | modify | 15 | 0.10 | 1.58228 | 1.60328 | 1.56728 | ||
31 | 2022.06.01 14:00 | t/p | 8 | 0.10 | 1.58069 | 1.61669 | 1.58069 | 112.38 | 10112.38 |
32 | 2022.06.01 14:22 | t/p | 2 | 0.10 | 1.57972 | 1.61572 | 1.57972 | 112.38 | 10224.76 |
33 | 2022.06.01 14:26 | t/p | 6 | 0.10 | 1.57875 | 1.61475 | 1.57875 | 112.39 | 10337.15 |
34 | 2022.06.01 14:26 | t/p | 9 | 0.10 | 1.57870 | 1.61470 | 1.57870 | 112.38 | 10449.53 |
35 | 2022.06.01 14:26 | t/p | 7 | 0.10 | 1.57864 | 1.61464 | 1.57864 | 112.38 | 10561.91 |
36 | 2022.06.01 14:26 | t/p | 1 | 0.10 | 1.57844 | 1.61444 | 1.57844 | 112.38 | 10674.29 |
37 | 2022.06.01 14:27 | t/p | 4 | 0.10 | 1.57815 | 1.61415 | 1.57815 | 112.38 | 10786.67 |
38 | 2022.06.01 14:28 | t/p | 5 | 0.10 | 1.57807 | 1.61407 | 1.57807 | 112.38 | 10899.05 |
39 | 2022.06.01 15:00 | sell | 16 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
40 | 2022.06.01 15:00 | modify | 16 | 0.10 | 1.57990 | 1.60090 | 1.56490 | ||
41 | 2022.06.01 16:00 | sell | 17 | 0.10 | 1.58005 | 0.00000 | 0.00000 | ||
42 | 2022.06.01 16:00 | modify | 17 | 0.10 | 1.58005 | 1.60105 | 1.56505 | ||
43 | 2022.06.01 17:00 | sell | 18 | 0.10 | 1.57766 | 0.00000 | 0.00000 | ||
44 | 2022.06.01 17:00 | modify | 18 | 0.10 | 1.57766 | 1.59866 | 1.56266 | ||
45 | 2022.06.01 18:00 | sell | 19 | 0.10 | 1.57772 | 0.00000 | 0.00000 | ||
46 | 2022.06.01 18:00 | modify | 19 | 0.10 | 1.57772 | 1.59872 | 1.56272 | ||
47 | 2022.06.01 19:00 | sell | 20 | 0.10 | 1.57793 | 0.00000 | 0.00000 | ||
48 | 2022.06.01 19:00 | modify | 20 | 0.10 | 1.57793 | 1.59893 | 1.56293 | ||
49 | 2022.06.01 20:00 | sell | 21 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
50 | 2022.06.01 20:00 | modify | 21 | 0.10 | 1.57990 | 1.60090 | 1.56490 | ||
51 | 2022.06.01 21:00 | sell | 22 | 0.10 | 1.57975 | 0.00000 | 0.00000 | ||
52 | 2022.06.01 21:00 | modify | 22 | 0.10 | 1.57975 | 1.60075 | 1.56475 | ||
53 | 2022.06.01 22:00 | sell | 23 | 0.10 | 1.57999 | 0.00000 | 0.00000 | ||
54 | 2022.06.01 22:00 | modify | 23 | 0.10 | 1.57999 | 1.60099 | 1.56499 | ||
55 | 2022.06.01 23:00 | sell | 24 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
56 | 2022.06.01 23:00 | modify | 24 | 0.10 | 1.57990 | 1.60090 | 1.56490 | ||
57 | 2022.06.02 00:00 | sell | 25 | 0.10 | 1.58129 | 0.00000 | 0.00000 | ||
58 | 2022.06.02 00:00 | modify | 25 | 0.10 | 1.58129 | 1.60229 | 1.56629 | ||
59 | 2022.06.02 01:00 | sell | 26 | 0.10 | 1.58100 | 0.00000 | 0.00000 | ||
60 | 2022.06.02 01:00 | modify | 26 | 0.10 | 1.58100 | 1.60200 | 1.56600 | ||
61 | 2022.06.02 02:00 | sell | 27 | 0.10 | 1.58105 | 0.00000 | 0.00000 | ||
62 | 2022.06.02 02:00 | modify | 27 | 0.10 | 1.58105 | 1.60205 | 1.56605 | ||
63 | 2022.06.02 03:00 | close | 27 | 0.10 | 1.58160 | 1.60205 | 1.56605 | -4.12 | 10894.93 |
64 | 2022.06.02 03:00 | close | 26 | 0.10 | 1.58160 | 1.60200 | 1.56600 | -4.49 | 10890.44 |
65 | 2022.06.02 03:00 | close | 25 | 0.10 | 1.58160 | 1.60229 | 1.56629 | -2.32 | 10888.12 |
66 | 2022.06.02 03:00 | close | 24 | 0.10 | 1.58160 | 1.60090 | 1.56490 | -12.46 | 10875.66 |
67 | 2022.06.02 03:00 | close | 23 | 0.10 | 1.58160 | 1.60099 | 1.56499 | -11.79 | 10863.87 |
68 | 2022.06.02 03:00 | close | 22 | 0.10 | 1.58160 | 1.60075 | 1.56475 | -13.59 | 10850.28 |
69 | 2022.06.02 03:00 | close | 21 | 0.10 | 1.58160 | 1.60090 | 1.56490 | -12.46 | 10837.82 |
70 | 2022.06.02 03:00 | close | 20 | 0.10 | 1.58160 | 1.59893 | 1.56293 | -27.22 | 10810.60 |
71 | 2022.06.02 03:00 | close | 19 | 0.10 | 1.58160 | 1.59872 | 1.56272 | -28.80 | 10781.80 |
72 | 2022.06.02 03:00 | close | 18 | 0.10 | 1.58160 | 1.59866 | 1.56266 | -29.25 | 10752.55 |
73 | 2022.06.02 03:00 | close | 17 | 0.10 | 1.58160 | 1.60105 | 1.56505 | -11.34 | 10741.22 |
74 | 2022.06.02 03:00 | close | 16 | 0.10 | 1.58160 | 1.60090 | 1.56490 | -12.46 | 10728.76 |
75 | 2022.06.02 03:00 | close | 15 | 0.10 | 1.58160 | 1.60328 | 1.56728 | 5.37 | 10734.13 |
76 | 2022.06.02 03:00 | close | 14 | 0.10 | 1.58160 | 1.60954 | 1.57354 | 52.27 | 10786.40 |
77 | 2022.06.02 03:00 | close | 13 | 0.10 | 1.58160 | 1.61047 | 1.57447 | 59.24 | 10845.64 |
78 | 2022.06.02 03:00 | close | 12 | 0.10 | 1.58160 | 1.61252 | 1.57652 | 74.60 | 10920.24 |
79 | 2022.06.02 03:00 | close | 11 | 0.10 | 1.58160 | 1.61244 | 1.57644 | 74.00 | 10994.24 |
80 | 2022.06.02 03:00 | close | 10 | 0.10 | 1.58160 | 1.61279 | 1.57679 | 76.62 | 11070.86 |
81 | 2022.06.02 03:00 | close | 3 | 0.10 | 1.58160 | 1.61371 | 1.57771 | 83.51 | 11154.37 |
82 | 2022.06.02 03:00 | buy | 28 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
83 | 2022.06.02 03:00 | modify | 28 | 0.10 | 1.58160 | 1.56060 | 1.59660 | ||
84 | 2022.06.02 04:00 | buy | 29 | 0.10 | 1.58146 | 0.00000 | 0.00000 | ||
85 | 2022.06.02 04:00 | modify | 29 | 0.10 | 1.58146 | 1.56046 | 1.59646 | ||
86 | 2022.06.02 05:00 | buy | 30 | 0.10 | 1.58227 | 0.00000 | 0.00000 | ||
87 | 2022.06.02 05:00 | modify | 30 | 0.10 | 1.58227 | 1.56127 | 1.59727 | ||
88 | 2022.06.02 06:00 | buy | 31 | 0.10 | 1.58227 | 0.00000 | 0.00000 | ||
89 | 2022.06.02 06:00 | modify | 31 | 0.10 | 1.58227 | 1.56127 | 1.59727 | ||
90 | 2022.06.02 07:00 | buy | 32 | 0.10 | 1.58501 | 0.00000 | 0.00000 | ||
91 | 2022.06.02 07:00 | modify | 32 | 0.10 | 1.58501 | 1.56401 | 1.60001 | ||
92 | 2022.06.02 08:00 | buy | 33 | 0.10 | 1.58656 | 0.00000 | 0.00000 | ||
93 | 2022.06.02 08:00 | modify | 33 | 0.10 | 1.58656 | 1.56556 | 1.60156 | ||
94 | 2022.06.02 09:00 | buy | 34 | 0.10 | 1.58665 | 0.00000 | 0.00000 | ||
95 | 2022.06.02 09:00 | modify | 34 | 0.10 | 1.58665 | 1.56565 | 1.60165 | ||
96 | 2022.06.02 10:00 | buy | 35 | 0.10 | 1.58817 | 0.00000 | 0.00000 | ||
97 | 2022.06.02 10:00 | modify | 35 | 0.10 | 1.58817 | 1.56717 | 1.60317 | ||
98 | 2022.06.02 11:00 | buy | 36 | 0.10 | 1.58732 | 0.00000 | 0.00000 | ||
99 | 2022.06.02 11:00 | modify | 36 | 0.10 | 1.58732 | 1.56632 | 1.60232 | ||
100 | 2022.06.02 12:00 | buy | 37 | 0.10 | 1.58862 | 0.00000 | 0.00000 | ||
101 | 2022.06.02 12:00 | modify | 37 | 0.10 | 1.58862 | 1.56762 | 1.60362 | ||
102 | 2022.06.02 13:00 | buy | 38 | 0.10 | 1.58753 | 0.00000 | 0.00000 | ||
103 | 2022.06.02 13:00 | modify | 38 | 0.10 | 1.58753 | 1.56653 | 1.60253 | ||
104 | 2022.06.02 14:00 | buy | 39 | 0.10 | 1.58290 | 0.00000 | 0.00000 | ||
105 | 2022.06.02 14:00 | modify | 39 | 0.10 | 1.58290 | 1.56190 | 1.59790 | ||
106 | 2022.06.02 15:00 | buy | 40 | 0.10 | 1.58127 | 0.00000 | 0.00000 | ||
107 | 2022.06.02 15:00 | modify | 40 | 0.10 | 1.58127 | 1.56027 | 1.59627 | ||
108 | 2022.06.02 16:00 | buy | 41 | 0.10 | 1.58091 | 0.00000 | 0.00000 | ||
109 | 2022.06.02 16:00 | modify | 41 | 0.10 | 1.58091 | 1.55991 | 1.59591 | ||
110 | 2022.06.02 17:00 | buy | 42 | 0.10 | 1.58207 | 0.00000 | 0.00000 | ||
111 | 2022.06.02 17:00 | modify | 42 | 0.10 | 1.58207 | 1.56107 | 1.59707 | ||
112 | 2022.06.02 18:00 | buy | 43 | 0.10 | 1.58209 | 0.00000 | 0.00000 | ||
113 | 2022.06.02 18:00 | modify | 43 | 0.10 | 1.58209 | 1.56109 | 1.59709 | ||
114 | 2022.06.02 19:00 | buy | 44 | 0.10 | 1.58098 | 0.00000 | 0.00000 | ||
115 | 2022.06.02 19:00 | modify | 44 | 0.10 | 1.58098 | 1.55998 | 1.59598 | ||
116 | 2022.06.02 20:00 | buy | 45 | 0.10 | 1.58192 | 0.00000 | 0.00000 | ||
117 | 2022.06.02 20:00 | modify | 45 | 0.10 | 1.58192 | 1.56092 | 1.59692 | ||
118 | 2022.06.02 21:00 | buy | 46 | 0.10 | 1.58075 | 0.00000 | 0.00000 | ||
119 | 2022.06.02 21:00 | modify | 46 | 0.10 | 1.58075 | 1.55975 | 1.59575 | ||
120 | 2022.06.02 22:00 | buy | 47 | 0.10 | 1.58104 | 0.00000 | 0.00000 | ||
121 | 2022.06.02 22:00 | modify | 47 | 0.10 | 1.58104 | 1.56004 | 1.59604 | ||
122 | 2022.06.02 23:00 | buy | 48 | 0.10 | 1.58128 | 0.00000 | 0.00000 | ||
123 | 2022.06.02 23:00 | modify | 48 | 0.10 | 1.58128 | 1.56028 | 1.59628 | ||
124 | 2022.06.03 00:00 | buy | 49 | 0.10 | 1.58166 | 0.00000 | 0.00000 | ||
125 | 2022.06.03 00:00 | modify | 49 | 0.10 | 1.58166 | 1.56066 | 1.59666 | ||
126 | 2022.06.03 01:00 | close | 49 | 0.10 | 1.58129 | 1.56066 | 1.59666 | -2.78 | 11151.59 |
127 | 2022.06.03 01:00 | close | 48 | 0.10 | 1.58129 | 1.56028 | 1.59628 | -0.36 | 11151.23 |
128 | 2022.06.03 01:00 | close | 47 | 0.10 | 1.58129 | 1.56004 | 1.59604 | 1.44 | 11152.68 |
129 | 2022.06.03 01:00 | close | 46 | 0.10 | 1.58129 | 1.55975 | 1.59575 | 3.62 | 11156.30 |
130 | 2022.06.03 01:00 | close | 45 | 0.10 | 1.58129 | 1.56092 | 1.59692 | -5.16 | 11151.14 |
131 | 2022.06.03 01:00 | close | 44 | 0.10 | 1.58129 | 1.55998 | 1.59598 | 1.89 | 11153.03 |
132 | 2022.06.03 01:00 | close | 43 | 0.10 | 1.58129 | 1.56109 | 1.59709 | -6.43 | 11146.61 |
133 | 2022.06.03 01:00 | close | 42 | 0.10 | 1.58129 | 1.56107 | 1.59707 | -6.28 | 11140.33 |
134 | 2022.06.03 01:00 | close | 41 | 0.10 | 1.58129 | 1.55991 | 1.59591 | 2.42 | 11142.75 |
135 | 2022.06.03 01:00 | close | 40 | 0.10 | 1.58129 | 1.56027 | 1.59627 | -0.28 | 11142.48 |
136 | 2022.06.03 01:00 | close | 39 | 0.10 | 1.58129 | 1.56190 | 1.59790 | -12.51 | 11129.97 |
137 | 2022.06.03 01:00 | close | 38 | 0.10 | 1.58129 | 1.56653 | 1.60253 | -47.24 | 11082.73 |
138 | 2022.06.03 01:00 | close | 37 | 0.10 | 1.58129 | 1.56762 | 1.60362 | -55.42 | 11027.31 |
139 | 2022.06.03 01:00 | close | 36 | 0.10 | 1.58129 | 1.56632 | 1.60232 | -45.67 | 10981.65 |
140 | 2022.06.03 01:00 | close | 35 | 0.10 | 1.58129 | 1.56717 | 1.60317 | -52.04 | 10929.61 |
141 | 2022.06.03 01:00 | close | 34 | 0.10 | 1.58129 | 1.56565 | 1.60165 | -40.64 | 10888.97 |
142 | 2022.06.03 01:00 | close | 33 | 0.10 | 1.58129 | 1.56556 | 1.60156 | -39.97 | 10849.00 |
143 | 2022.06.03 01:00 | close | 32 | 0.10 | 1.58129 | 1.56401 | 1.60001 | -28.34 | 10820.67 |
144 | 2022.06.03 01:00 | close | 31 | 0.10 | 1.58129 | 1.56127 | 1.59727 | -7.78 | 10812.89 |
145 | 2022.06.03 01:00 | close | 30 | 0.10 | 1.58129 | 1.56127 | 1.59727 | -7.78 | 10805.11 |
146 | 2022.06.03 01:00 | close | 29 | 0.10 | 1.58129 | 1.56046 | 1.59646 | -1.71 | 10803.41 |
147 | 2022.06.03 01:00 | close | 28 | 0.10 | 1.58129 | 1.56060 | 1.59660 | -2.76 | 10800.65 |
148 | 2022.06.03 01:00 | sell | 50 | 0.10 | 1.58129 | 0.00000 | 0.00000 | ||
149 | 2022.06.03 01:00 | modify | 50 | 0.10 | 1.58129 | 1.60229 | 1.56629 | ||
150 | 2022.06.03 02:00 | sell | 51 | 0.10 | 1.58124 | 0.00000 | 0.00000 | ||
151 | 2022.06.03 02:00 | modify | 51 | 0.10 | 1.58124 | 1.60224 | 1.56624 | ||
152 | 2022.06.03 03:00 | sell | 52 | 0.10 | 1.58059 | 0.00000 | 0.00000 | ||
153 | 2022.06.03 03:00 | modify | 52 | 0.10 | 1.58059 | 1.60159 | 1.56559 | ||
154 | 2022.06.03 04:00 | sell | 53 | 0.10 | 1.58033 | 0.00000 | 0.00000 | ||
155 | 2022.06.03 04:00 | modify | 53 | 0.10 | 1.58033 | 1.60133 | 1.56533 | ||
156 | 2022.06.03 05:00 | sell | 54 | 0.10 | 1.58041 | 0.00000 | 0.00000 | ||
157 | 2022.06.03 05:00 | modify | 54 | 0.10 | 1.58041 | 1.60141 | 1.56541 | ||
158 | 2022.06.03 06:00 | sell | 55 | 0.10 | 1.57994 | 0.00000 | 0.00000 | ||
159 | 2022.06.03 06:00 | modify | 55 | 0.10 | 1.57994 | 1.60094 | 1.56494 | ||
160 | 2022.06.03 07:00 | sell | 56 | 0.10 | 1.57965 | 0.00000 | 0.00000 | ||
161 | 2022.06.03 07:00 | modify | 56 | 0.10 | 1.57965 | 1.60065 | 1.56465 | ||
162 | 2022.06.03 08:00 | sell | 57 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
163 | 2022.06.03 08:00 | modify | 57 | 0.10 | 1.58010 | 1.60110 | 1.56510 | ||
164 | 2022.06.03 09:00 | sell | 58 | 0.10 | 1.57957 | 0.00000 | 0.00000 | ||
165 | 2022.06.03 09:00 | modify | 58 | 0.10 | 1.57957 | 1.60057 | 1.56457 | ||
166 | 2022.06.03 10:00 | sell | 59 | 0.10 | 1.57970 | 0.00000 | 0.00000 | ||
167 | 2022.06.03 10:00 | modify | 59 | 0.10 | 1.57970 | 1.60070 | 1.56470 | ||
168 | 2022.06.03 11:00 | sell | 60 | 0.10 | 1.57969 | 0.00000 | 0.00000 | ||
169 | 2022.06.03 11:00 | modify | 60 | 0.10 | 1.57969 | 1.60069 | 1.56469 | ||
170 | 2022.06.03 12:00 | sell | 61 | 0.10 | 1.57986 | 0.00000 | 0.00000 | ||
171 | 2022.06.03 12:00 | modify | 61 | 0.10 | 1.57986 | 1.60086 | 1.56486 | ||
172 | 2022.06.03 13:00 | sell | 62 | 0.10 | 1.57586 | 0.00000 | 0.00000 | ||
173 | 2022.06.03 13:00 | modify | 62 | 0.10 | 1.57586 | 1.59686 | 1.56086 | ||
174 | 2022.06.03 14:00 | sell | 63 | 0.10 | 1.57814 | 0.00000 | 0.00000 | ||
175 | 2022.06.03 14:00 | modify | 63 | 0.10 | 1.57814 | 1.59914 | 1.56314 | ||
176 | 2022.06.03 15:00 | sell | 64 | 0.10 | 1.57546 | 0.00000 | 0.00000 | ||
177 | 2022.06.03 15:00 | modify | 64 | 0.10 | 1.57546 | 1.59646 | 1.56046 | ||
178 | 2022.06.03 16:00 | sell | 65 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
179 | 2022.06.03 16:00 | modify | 65 | 0.10 | 1.57193 | 1.59293 | 1.55693 | ||
180 | 2022.06.03 17:00 | sell | 66 | 0.10 | 1.57384 | 0.00000 | 0.00000 | ||
181 | 2022.06.03 17:00 | modify | 66 | 0.10 | 1.57384 | 1.59484 | 1.55884 | ||
182 | 2022.06.03 18:00 | sell | 67 | 0.10 | 1.57371 | 0.00000 | 0.00000 | ||
183 | 2022.06.03 18:00 | modify | 67 | 0.10 | 1.57371 | 1.59471 | 1.55871 | ||
184 | 2022.06.03 19:00 | sell | 68 | 0.10 | 1.57299 | 0.00000 | 0.00000 | ||
185 | 2022.06.03 19:00 | modify | 68 | 0.10 | 1.57299 | 1.59399 | 1.55799 | ||
186 | 2022.06.03 20:00 | sell | 69 | 0.10 | 1.57356 | 0.00000 | 0.00000 | ||
187 | 2022.06.03 20:00 | modify | 69 | 0.10 | 1.57356 | 1.59456 | 1.55856 | ||
188 | 2022.06.05 22:00 | sell | 70 | 0.10 | 1.57177 | 0.00000 | 0.00000 | ||
189 | 2022.06.05 22:00 | modify | 70 | 0.10 | 1.57177 | 1.59277 | 1.55677 | ||
190 | 2022.06.05 23:00 | sell | 71 | 0.10 | 1.57279 | 0.00000 | 0.00000 | ||
191 | 2022.06.05 23:00 | modify | 71 | 0.10 | 1.57279 | 1.59379 | 1.55779 | ||
192 | 2022.06.06 00:00 | sell | 72 | 0.10 | 1.57212 | 0.00000 | 0.00000 | ||
193 | 2022.06.06 00:00 | modify | 72 | 0.10 | 1.57212 | 1.59312 | 1.55712 | ||
194 | 2022.06.06 01:00 | sell | 73 | 0.10 | 1.57122 | 0.00000 | 0.00000 | ||
195 | 2022.06.06 01:00 | modify | 73 | 0.10 | 1.57122 | 1.59222 | 1.55622 | ||
196 | 2022.06.06 02:00 | sell | 74 | 0.10 | 1.57155 | 0.00000 | 0.00000 | ||
197 | 2022.06.06 02:00 | modify | 74 | 0.10 | 1.57155 | 1.59255 | 1.55655 | ||
198 | 2022.06.06 03:00 | sell | 75 | 0.10 | 1.57165 | 0.00000 | 0.00000 | ||
199 | 2022.06.06 03:00 | modify | 75 | 0.10 | 1.57165 | 1.59265 | 1.55665 | ||
200 | 2022.06.13 11:14 | t/p | 50 | 0.10 | 1.56629 | 1.60229 | 1.56629 | 113.10 | 10913.75 |
201 | 2022.06.13 11:27 | t/p | 51 | 0.10 | 1.56624 | 1.60224 | 1.56624 | 113.11 | 11026.86 |
202 | 2022.06.13 11:52 | t/p | 52 | 0.10 | 1.56559 | 1.60159 | 1.56559 | 113.11 | 11139.97 |
203 | 2022.06.13 11:56 | t/p | 54 | 0.10 | 1.56541 | 1.60141 | 1.56541 | 113.11 | 11253.09 |
204 | 2022.06.13 11:57 | t/p | 53 | 0.10 | 1.56533 | 1.60133 | 1.56533 | 113.11 | 11366.20 |
205 | 2022.06.13 11:57 | t/p | 57 | 0.10 | 1.56510 | 1.60110 | 1.56510 | 113.11 | 11479.31 |
206 | 2022.06.13 11:59 | t/p | 55 | 0.10 | 1.56494 | 1.60094 | 1.56494 | 113.11 | 11592.42 |
207 | 2022.06.13 11:59 | t/p | 61 | 0.10 | 1.56486 | 1.60086 | 1.56486 | 113.11 | 11705.53 |
208 | 2022.06.13 11:59 | t/p | 56 | 0.10 | 1.56465 | 1.60065 | 1.56465 | 113.10 | 11818.63 |
209 | 2022.06.13 11:59 | t/p | 59 | 0.10 | 1.56470 | 1.60070 | 1.56470 | 113.11 | 11931.75 |
210 | 2022.06.13 11:59 | t/p | 60 | 0.10 | 1.56469 | 1.60069 | 1.56469 | 113.10 | 12044.85 |
211 | 2022.06.13 11:59 | t/p | 58 | 0.10 | 1.56457 | 1.60057 | 1.56457 | 113.10 | 12157.95 |
212 | 2022.06.13 12:00 | sell | 76 | 0.10 | 1.56388 | 0.00000 | 0.00000 | ||
213 | 2022.06.13 12:00 | modify | 76 | 0.10 | 1.56388 | 1.58488 | 1.54888 | ||
214 | 2022.06.13 13:00 | sell | 77 | 0.10 | 1.56508 | 0.00000 | 0.00000 | ||
215 | 2022.06.13 13:00 | modify | 77 | 0.10 | 1.56508 | 1.58608 | 1.55008 | ||
216 | 2022.06.13 14:00 | sell | 78 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
217 | 2022.06.13 14:00 | modify | 78 | 0.10 | 1.56518 | 1.58618 | 1.55018 | ||
218 | 2022.06.13 14:44 | t/p | 63 | 0.10 | 1.56314 | 1.59914 | 1.56314 | 113.10 | 12271.05 |
219 | 2022.06.13 14:55 | t/p | 62 | 0.10 | 1.56086 | 1.59686 | 1.56086 | 113.11 | 12384.16 |
220 | 2022.06.13 15:00 | sell | 79 | 0.10 | 1.56115 | 0.00000 | 0.00000 | ||
221 | 2022.06.13 15:00 | modify | 79 | 0.10 | 1.56115 | 1.58215 | 1.54615 | ||
222 | 2022.06.13 16:00 | sell | 80 | 0.10 | 1.56375 | 0.00000 | 0.00000 | ||
223 | 2022.06.13 16:00 | modify | 80 | 0.10 | 1.56375 | 1.58475 | 1.54875 | ||
224 | 2022.06.13 17:00 | sell | 81 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
225 | 2022.06.13 17:00 | modify | 81 | 0.10 | 1.56550 | 1.58650 | 1.55050 | ||
226 | 2022.06.13 18:00 | sell | 82 | 0.10 | 1.56394 | 0.00000 | 0.00000 | ||
227 | 2022.06.13 18:00 | modify | 82 | 0.10 | 1.56394 | 1.58494 | 1.54894 | ||
228 | 2022.06.13 19:00 | sell | 83 | 0.10 | 1.56334 | 0.00000 | 0.00000 | ||
229 | 2022.06.13 19:00 | modify | 83 | 0.10 | 1.56334 | 1.58434 | 1.54834 | ||
230 | 2022.06.13 20:00 | sell | 84 | 0.10 | 1.56311 | 0.00000 | 0.00000 | ||
231 | 2022.06.13 20:00 | modify | 84 | 0.10 | 1.56311 | 1.58411 | 1.54811 | ||
232 | 2022.06.13 21:00 | sell | 85 | 0.10 | 1.56452 | 0.00000 | 0.00000 | ||
233 | 2022.06.13 21:00 | modify | 85 | 0.10 | 1.56452 | 1.58552 | 1.54952 | ||
234 | 2022.06.13 22:00 | sell | 86 | 0.10 | 1.56422 | 0.00000 | 0.00000 | ||
235 | 2022.06.13 22:00 | modify | 86 | 0.10 | 1.56422 | 1.58522 | 1.54922 | ||
236 | 2022.06.13 23:00 | sell | 87 | 0.10 | 1.56340 | 0.00000 | 0.00000 | ||
237 | 2022.06.13 23:00 | modify | 87 | 0.10 | 1.56340 | 1.58440 | 1.54840 | ||
238 | 2022.06.14 00:00 | sell | 88 | 0.10 | 1.56505 | 0.00000 | 0.00000 | ||
239 | 2022.06.14 00:00 | modify | 88 | 0.10 | 1.56505 | 1.58605 | 1.55005 | ||
240 | 2022.06.14 01:00 | sell | 89 | 0.10 | 1.56616 | 0.00000 | 0.00000 | ||
241 | 2022.06.14 01:00 | modify | 89 | 0.10 | 1.56616 | 1.58716 | 1.55116 | ||
242 | 2022.06.14 13:27 | t/p | 64 | 0.10 | 1.56046 | 1.59646 | 1.56046 | 113.19 | 12497.36 |
243 | 2022.06.14 13:49 | t/p | 66 | 0.10 | 1.55884 | 1.59484 | 1.55884 | 113.19 | 12610.55 |
244 | 2022.06.14 13:49 | t/p | 67 | 0.10 | 1.55871 | 1.59471 | 1.55871 | 113.20 | 12723.75 |
245 | 2022.06.14 13:49 | t/p | 69 | 0.10 | 1.55856 | 1.59456 | 1.55856 | 113.20 | 12836.95 |
246 | 2022.06.14 13:49 | t/p | 68 | 0.10 | 1.55799 | 1.59399 | 1.55799 | 113.20 | 12950.15 |
247 | 2022.06.14 13:51 | t/p | 71 | 0.10 | 1.55779 | 1.59379 | 1.55779 | 113.20 | 13063.36 |
248 | 2022.06.14 13:57 | t/p | 72 | 0.10 | 1.55712 | 1.59312 | 1.55712 | 113.11 | 13176.47 |
249 | 2022.06.14 13:58 | t/p | 65 | 0.10 | 1.55693 | 1.59293 | 1.55693 | 113.19 | 13289.66 |
250 | 2022.06.14 13:58 | t/p | 70 | 0.10 | 1.55677 | 1.59277 | 1.55677 | 113.19 | 13402.85 |
251 | 2022.06.14 13:59 | t/p | 75 | 0.10 | 1.55665 | 1.59265 | 1.55665 | 113.11 | 13515.96 |
252 | 2022.06.14 14:00 | sell | 90 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
253 | 2022.06.14 14:00 | modify | 90 | 0.10 | 1.55670 | 1.57770 | 1.54170 | ||
254 | 2022.06.14 14:00 | t/p | 74 | 0.10 | 1.55655 | 1.59255 | 1.55655 | 113.11 | 13629.07 |
255 | 2022.06.14 14:01 | t/p | 73 | 0.10 | 1.55622 | 1.59222 | 1.55622 | 113.10 | 13742.18 |
256 | 2022.06.14 14:54 | t/p | 89 | 0.10 | 1.55116 | 1.58716 | 1.55116 | 112.38 | 13854.56 |
257 | 2022.06.14 14:55 | t/p | 81 | 0.10 | 1.55050 | 1.58650 | 1.55050 | 112.48 | 13967.04 |
258 | 2022.06.14 14:59 | t/p | 78 | 0.10 | 1.55018 | 1.58618 | 1.55018 | 112.47 | 14079.51 |
259 | 2022.06.14 14:59 | t/p | 77 | 0.10 | 1.55008 | 1.58608 | 1.55008 | 112.47 | 14191.98 |
260 | 2022.06.14 14:59 | t/p | 88 | 0.10 | 1.55005 | 1.58605 | 1.55005 | 112.39 | 14304.37 |
261 | 2022.06.14 15:00 | sell | 91 | 0.10 | 1.54950 | 0.00000 | 0.00000 | ||
262 | 2022.06.14 15:00 | modify | 91 | 0.10 | 1.54950 | 1.57050 | 1.53450 | ||
263 | 2022.06.14 15:01 | t/p | 85 | 0.10 | 1.54952 | 1.58552 | 1.54952 | 112.48 | 14416.85 |
264 | 2022.06.14 16:00 | sell | 92 | 0.10 | 1.55362 | 0.00000 | 0.00000 | ||
265 | 2022.06.14 16:00 | modify | 92 | 0.10 | 1.55362 | 1.57462 | 1.53862 | ||
266 | 2022.06.14 17:00 | sell | 93 | 0.10 | 1.55352 | 0.00000 | 0.00000 | ||
267 | 2022.06.14 17:00 | modify | 93 | 0.10 | 1.55352 | 1.57452 | 1.53852 | ||
268 | 2022.06.14 18:00 | sell | 94 | 0.10 | 1.55439 | 0.00000 | 0.00000 | ||
269 | 2022.06.14 18:00 | modify | 94 | 0.10 | 1.55439 | 1.57539 | 1.53939 | ||
270 | 2022.06.14 19:00 | sell | 95 | 0.10 | 1.55180 | 0.00000 | 0.00000 | ||
271 | 2022.06.14 19:00 | modify | 95 | 0.10 | 1.55180 | 1.57280 | 1.53680 | ||
272 | 2022.06.14 19:18 | t/p | 86 | 0.10 | 1.54922 | 1.58522 | 1.54922 | 112.48 | 14529.33 |
273 | 2022.06.14 19:18 | t/p | 82 | 0.10 | 1.54894 | 1.58494 | 1.54894 | 112.48 | 14641.81 |
274 | 2022.06.14 19:18 | t/p | 76 | 0.10 | 1.54888 | 1.58488 | 1.54888 | 112.47 | 14754.28 |
275 | 2022.06.14 19:18 | t/p | 80 | 0.10 | 1.54875 | 1.58475 | 1.54875 | 112.48 | 14866.76 |
276 | 2022.06.14 20:00 | sell | 96 | 0.10 | 1.55251 | 0.00000 | 0.00000 | ||
277 | 2022.06.14 20:00 | modify | 96 | 0.10 | 1.55251 | 1.57351 | 1.53751 | ||
278 | 2022.06.14 21:00 | sell | 97 | 0.10 | 1.55259 | 0.00000 | 0.00000 | ||
279 | 2022.06.14 21:00 | modify | 97 | 0.10 | 1.55259 | 1.57359 | 1.53759 | ||
280 | 2022.06.14 22:00 | sell | 98 | 0.10 | 1.55424 | 0.00000 | 0.00000 | ||
281 | 2022.06.14 22:00 | modify | 98 | 0.10 | 1.55424 | 1.57524 | 1.53924 | ||
282 | 2022.06.14 23:00 | sell | 99 | 0.10 | 1.55494 | 0.00000 | 0.00000 | ||
283 | 2022.06.14 23:00 | modify | 99 | 0.10 | 1.55494 | 1.57594 | 1.53994 | ||
284 | 2022.06.15 00:00 | sell | 100 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
285 | 2022.06.15 00:00 | modify | 100 | 0.10 | 1.55493 | 1.57593 | 1.53993 | ||
286 | 2022.06.15 01:00 | sell | 101 | 0.10 | 1.55587 | 0.00000 | 0.00000 | ||
287 | 2022.06.15 01:00 | modify | 101 | 0.10 | 1.55587 | 1.57687 | 1.54087 | ||
288 | 2022.06.15 02:00 | sell | 102 | 0.10 | 1.55663 | 0.00000 | 0.00000 | ||
289 | 2022.06.15 02:00 | modify | 102 | 0.10 | 1.55663 | 1.57763 | 1.54163 | ||
290 | 2022.06.15 03:00 | close | 102 | 0.10 | 1.55826 | 1.57763 | 1.54163 | -12.21 | 14854.55 |
291 | 2022.06.15 03:00 | close | 101 | 0.10 | 1.55826 | 1.57687 | 1.54087 | -17.90 | 14836.65 |
292 | 2022.06.15 03:00 | close | 100 | 0.10 | 1.55826 | 1.57593 | 1.53993 | -24.95 | 14811.70 |
293 | 2022.06.15 03:00 | close | 99 | 0.10 | 1.55826 | 1.57594 | 1.53994 | -24.78 | 14786.92 |
294 | 2022.06.15 03:00 | close | 98 | 0.10 | 1.55826 | 1.57524 | 1.53924 | -30.03 | 14756.89 |
295 | 2022.06.15 03:00 | close | 97 | 0.10 | 1.55826 | 1.57359 | 1.53759 | -42.39 | 14714.50 |
296 | 2022.06.15 03:00 | close | 96 | 0.10 | 1.55826 | 1.57351 | 1.53751 | -42.99 | 14671.51 |
297 | 2022.06.15 03:00 | close | 95 | 0.10 | 1.55826 | 1.57280 | 1.53680 | -48.31 | 14623.20 |
298 | 2022.06.15 03:00 | close | 94 | 0.10 | 1.55826 | 1.57539 | 1.53939 | -28.90 | 14594.30 |
299 | 2022.06.15 03:00 | close | 93 | 0.10 | 1.55826 | 1.57452 | 1.53852 | -35.42 | 14558.88 |
300 | 2022.06.15 03:00 | close | 92 | 0.10 | 1.55826 | 1.57462 | 1.53862 | -34.67 | 14524.21 |
301 | 2022.06.15 03:00 | close | 91 | 0.10 | 1.55826 | 1.57050 | 1.53450 | -65.54 | 14458.67 |
302 | 2022.06.15 03:00 | close | 90 | 0.10 | 1.55826 | 1.57770 | 1.54170 | -11.59 | 14447.08 |
303 | 2022.06.15 03:00 | close | 87 | 0.10 | 1.55826 | 1.58440 | 1.54840 | 38.69 | 14485.77 |
304 | 2022.06.15 03:00 | close | 84 | 0.10 | 1.55826 | 1.58411 | 1.54811 | 36.52 | 14522.29 |
305 | 2022.06.15 03:00 | close | 83 | 0.10 | 1.55826 | 1.58434 | 1.54834 | 38.24 | 14560.53 |
306 | 2022.06.15 03:00 | close | 79 | 0.10 | 1.55826 | 1.58215 | 1.54615 | 21.84 | 14582.37 |
307 | 2022.06.15 03:00 | buy | 103 | 0.10 | 1.55826 | 0.00000 | 0.00000 | ||
308 | 2022.06.15 03:00 | modify | 103 | 0.10 | 1.55826 | 1.53726 | 1.57326 | ||
309 | 2022.06.15 04:00 | buy | 104 | 0.10 | 1.55759 | 0.00000 | 0.00000 | ||
310 | 2022.06.15 04:00 | modify | 104 | 0.10 | 1.55759 | 1.53659 | 1.57259 | ||
311 | 2022.06.15 05:00 | close | 104 | 0.10 | 1.55607 | 1.53659 | 1.57259 | -11.40 | 14570.97 |
312 | 2022.06.15 05:00 | close | 103 | 0.10 | 1.55607 | 1.53726 | 1.57326 | -16.42 | 14554.55 |
313 | 2022.06.15 05:00 | sell | 105 | 0.10 | 1.55607 | 0.00000 | 0.00000 | ||
314 | 2022.06.15 05:00 | modify | 105 | 0.10 | 1.55607 | 1.57707 | 1.54107 | ||
315 | 2022.06.15 06:00 | sell | 106 | 0.10 | 1.55538 | 0.00000 | 0.00000 | ||
316 | 2022.06.15 06:00 | modify | 106 | 0.10 | 1.55538 | 1.57638 | 1.54038 | ||
317 | 2022.06.15 07:00 | close | 106 | 0.10 | 1.55926 | 1.57638 | 1.54038 | -29.07 | 14525.48 |
318 | 2022.06.15 07:00 | close | 105 | 0.10 | 1.55926 | 1.57707 | 1.54107 | -23.91 | 14501.57 |
319 | 2022.06.15 07:00 | buy | 107 | 0.10 | 1.55926 | 0.00000 | 0.00000 | ||
320 | 2022.06.15 07:00 | modify | 107 | 0.10 | 1.55926 | 1.53826 | 1.57426 | ||
321 | 2022.06.15 08:00 | buy | 108 | 0.10 | 1.56055 | 0.00000 | 0.00000 | ||
322 | 2022.06.15 08:00 | modify | 108 | 0.10 | 1.56055 | 1.53955 | 1.57555 | ||
323 | 2022.06.15 09:00 | buy | 109 | 0.10 | 1.56536 | 0.00000 | 0.00000 | ||
324 | 2022.06.15 09:00 | modify | 109 | 0.10 | 1.56536 | 1.54436 | 1.58036 | ||
325 | 2022.06.15 10:00 | buy | 110 | 0.10 | 1.56407 | 0.00000 | 0.00000 | ||
326 | 2022.06.15 10:00 | modify | 110 | 0.10 | 1.56407 | 1.54307 | 1.57907 | ||
327 | 2022.06.15 11:00 | buy | 111 | 0.10 | 1.56309 | 0.00000 | 0.00000 | ||
328 | 2022.06.15 11:00 | modify | 111 | 0.10 | 1.56309 | 1.54209 | 1.57809 | ||
329 | 2022.06.15 12:00 | buy | 112 | 0.10 | 1.56579 | 0.00000 | 0.00000 | ||
330 | 2022.06.15 12:00 | modify | 112 | 0.10 | 1.56579 | 1.54479 | 1.58079 | ||
331 | 2022.06.15 13:00 | buy | 113 | 0.10 | 1.56318 | 0.00000 | 0.00000 | ||
332 | 2022.06.15 13:00 | modify | 113 | 0.10 | 1.56318 | 1.54218 | 1.57818 | ||
333 | 2022.06.15 14:00 | buy | 114 | 0.10 | 1.56248 | 0.00000 | 0.00000 | ||
334 | 2022.06.15 14:00 | modify | 114 | 0.10 | 1.56248 | 1.54148 | 1.57748 | ||
335 | 2022.06.15 15:00 | buy | 115 | 0.10 | 1.56192 | 0.00000 | 0.00000 | ||
336 | 2022.06.15 15:00 | modify | 115 | 0.10 | 1.56192 | 1.54092 | 1.57692 | ||
337 | 2022.06.15 16:00 | buy | 116 | 0.10 | 1.56486 | 0.00000 | 0.00000 | ||
338 | 2022.06.15 16:00 | modify | 116 | 0.10 | 1.56486 | 1.54386 | 1.57986 | ||
339 | 2022.06.15 17:00 | buy | 117 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
340 | 2022.06.15 17:00 | modify | 117 | 0.10 | 1.56550 | 1.54450 | 1.58050 | ||
341 | 2022.06.15 18:00 | buy | 118 | 0.10 | 1.56743 | 0.00000 | 0.00000 | ||
342 | 2022.06.15 18:00 | modify | 118 | 0.10 | 1.56743 | 1.54643 | 1.58243 | ||
343 | 2022.06.15 19:00 | buy | 119 | 0.10 | 1.56968 | 0.00000 | 0.00000 | ||
344 | 2022.06.15 19:00 | modify | 119 | 0.10 | 1.56968 | 1.54868 | 1.58468 | ||
345 | 2022.06.15 20:00 | buy | 120 | 0.10 | 1.57158 | 0.00000 | 0.00000 | ||
346 | 2022.06.15 20:00 | modify | 120 | 0.10 | 1.57158 | 1.55058 | 1.58658 | ||
347 | 2022.06.15 22:00 | buy | 121 | 0.10 | 1.56868 | 0.00000 | 0.00000 | ||
348 | 2022.06.15 22:00 | modify | 121 | 0.10 | 1.56868 | 1.54768 | 1.58368 | ||
349 | 2022.06.15 23:00 | buy | 122 | 0.10 | 1.56791 | 0.00000 | 0.00000 | ||
350 | 2022.06.15 23:00 | modify | 122 | 0.10 | 1.56791 | 1.54691 | 1.58291 | ||
351 | 2022.06.16 00:00 | buy | 123 | 0.10 | 1.56743 | 0.00000 | 0.00000 | ||
352 | 2022.06.16 00:00 | modify | 123 | 0.10 | 1.56743 | 1.54643 | 1.58243 | ||
353 | 2022.06.16 01:00 | buy | 124 | 0.10 | 1.56756 | 0.00000 | 0.00000 | ||
354 | 2022.06.16 01:00 | modify | 124 | 0.10 | 1.56756 | 1.54656 | 1.58256 | ||
355 | 2022.06.16 02:00 | close | 124 | 0.10 | 1.56519 | 1.54656 | 1.58256 | -17.78 | 14483.79 |
356 | 2022.06.16 02:00 | close | 123 | 0.10 | 1.56519 | 1.54643 | 1.58243 | -16.81 | 14466.98 |
357 | 2022.06.16 02:00 | close | 122 | 0.10 | 1.56519 | 1.54691 | 1.58291 | -21.69 | 14445.29 |
358 | 2022.06.16 02:00 | close | 121 | 0.10 | 1.56519 | 1.54768 | 1.58368 | -27.46 | 14417.83 |
359 | 2022.06.16 02:00 | close | 120 | 0.10 | 1.56519 | 1.55058 | 1.58658 | -49.22 | 14368.61 |
360 | 2022.06.16 02:00 | close | 119 | 0.10 | 1.56519 | 1.54868 | 1.58468 | -34.97 | 14333.64 |
361 | 2022.06.16 02:00 | close | 118 | 0.10 | 1.56519 | 1.54643 | 1.58243 | -18.09 | 14315.54 |
362 | 2022.06.16 02:00 | close | 117 | 0.10 | 1.56519 | 1.54450 | 1.58050 | -3.61 | 14311.93 |
363 | 2022.06.16 02:00 | close | 116 | 0.10 | 1.56519 | 1.54386 | 1.57986 | 1.19 | 14313.12 |
364 | 2022.06.16 02:00 | close | 115 | 0.10 | 1.56519 | 1.54092 | 1.57692 | 23.25 | 14336.37 |
365 | 2022.06.16 02:00 | close | 114 | 0.10 | 1.56519 | 1.54148 | 1.57748 | 19.05 | 14355.42 |
366 | 2022.06.16 02:00 | close | 113 | 0.10 | 1.56519 | 1.54218 | 1.57818 | 13.80 | 14369.21 |
367 | 2022.06.16 02:00 | close | 112 | 0.10 | 1.56519 | 1.54479 | 1.58079 | -5.78 | 14363.43 |
368 | 2022.06.16 02:00 | close | 111 | 0.10 | 1.56519 | 1.54209 | 1.57809 | 14.47 | 14377.90 |
369 | 2022.06.16 02:00 | close | 110 | 0.10 | 1.56519 | 1.54307 | 1.57907 | 7.12 | 14385.02 |
370 | 2022.06.16 02:00 | close | 109 | 0.10 | 1.56519 | 1.54436 | 1.58036 | -2.56 | 14382.46 |
371 | 2022.06.16 02:00 | close | 108 | 0.10 | 1.56519 | 1.53955 | 1.57555 | 33.53 | 14415.99 |
372 | 2022.06.16 02:00 | close | 107 | 0.10 | 1.56519 | 1.53826 | 1.57426 | 43.20 | 14459.18 |
373 | 2022.06.16 02:00 | sell | 125 | 0.10 | 1.56519 | 0.00000 | 0.00000 | ||
374 | 2022.06.16 02:00 | modify | 125 | 0.10 | 1.56519 | 1.58619 | 1.55019 | ||
375 | 2022.06.16 03:00 | sell | 126 | 0.10 | 1.56662 | 0.00000 | 0.00000 | ||
376 | 2022.06.16 03:00 | modify | 126 | 0.10 | 1.56662 | 1.58762 | 1.55162 | ||
377 | 2022.06.16 04:00 | close | 126 | 0.10 | 1.56716 | 1.58762 | 1.55162 | -4.04 | 14455.14 |
378 | 2022.06.16 04:00 | close | 125 | 0.10 | 1.56716 | 1.58619 | 1.55019 | -14.76 | 14440.38 |
379 | 2022.06.16 04:00 | buy | 127 | 0.10 | 1.56716 | 0.00000 | 0.00000 | ||
380 | 2022.06.16 04:00 | modify | 127 | 0.10 | 1.56716 | 1.54616 | 1.58216 | ||
381 | 2022.06.16 05:00 | close | 127 | 0.10 | 1.56560 | 1.54616 | 1.58216 | -11.70 | 14428.68 |
382 | 2022.06.16 05:00 | sell | 128 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
383 | 2022.06.16 05:00 | modify | 128 | 0.10 | 1.56560 | 1.58660 | 1.55060 | ||
384 | 2022.06.16 06:00 | sell | 129 | 0.10 | 1.56711 | 0.00000 | 0.00000 | ||
385 | 2022.06.16 06:00 | modify | 129 | 0.10 | 1.56711 | 1.58811 | 1.55211 | ||
386 | 2022.06.16 07:00 | sell | 130 | 0.10 | 1.56537 | 0.00000 | 0.00000 | ||
387 | 2022.06.16 07:00 | modify | 130 | 0.10 | 1.56537 | 1.58637 | 1.55037 | ||
388 | 2022.06.16 08:00 | sell | 131 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
389 | 2022.06.16 08:00 | modify | 131 | 0.10 | 1.56330 | 1.58430 | 1.54830 | ||
390 | 2022.06.16 09:00 | sell | 132 | 0.10 | 1.56732 | 0.00000 | 0.00000 | ||
391 | 2022.06.16 09:00 | modify | 132 | 0.10 | 1.56732 | 1.58832 | 1.55232 | ||
392 | 2022.06.16 10:00 | close | 132 | 0.10 | 1.56942 | 1.58832 | 1.55232 | -15.74 | 14412.94 |
393 | 2022.06.16 10:00 | close | 131 | 0.10 | 1.56942 | 1.58430 | 1.54830 | -45.86 | 14367.08 |
394 | 2022.06.16 10:00 | close | 130 | 0.10 | 1.56942 | 1.58637 | 1.55037 | -30.35 | 14336.73 |
395 | 2022.06.16 10:00 | close | 129 | 0.10 | 1.56942 | 1.58811 | 1.55211 | -17.31 | 14319.42 |
396 | 2022.06.16 10:00 | close | 128 | 0.10 | 1.56942 | 1.58660 | 1.55060 | -28.62 | 14290.80 |
397 | 2022.06.16 10:00 | buy | 133 | 0.10 | 1.56942 | 0.00000 | 0.00000 | ||
398 | 2022.06.16 10:00 | modify | 133 | 0.10 | 1.56942 | 1.54842 | 1.58442 | ||
399 | 2022.06.16 11:00 | buy | 134 | 0.10 | 1.57306 | 0.00000 | 0.00000 | ||
400 | 2022.06.16 11:00 | modify | 134 | 0.10 | 1.57306 | 1.55206 | 1.58806 | ||
401 | 2022.06.16 12:00 | close | 134 | 0.10 | 1.57056 | 1.55206 | 1.58806 | -18.75 | 14272.05 |
402 | 2022.06.16 12:00 | close | 133 | 0.10 | 1.57056 | 1.54842 | 1.58442 | 8.55 | 14280.60 |
403 | 2022.06.16 12:00 | sell | 135 | 0.10 | 1.57056 | 0.00000 | 0.00000 | ||
404 | 2022.06.16 12:00 | modify | 135 | 0.10 | 1.57056 | 1.59156 | 1.55556 | ||
405 | 2022.06.16 13:00 | close | 135 | 0.10 | 1.57935 | 1.59156 | 1.55556 | -65.86 | 14214.74 |
406 | 2022.06.16 13:00 | buy | 136 | 0.10 | 1.57935 | 0.00000 | 0.00000 | ||
407 | 2022.06.16 13:00 | modify | 136 | 0.10 | 1.57935 | 1.55835 | 1.59435 | ||
408 | 2022.06.16 14:00 | buy | 137 | 0.10 | 1.58540 | 0.00000 | 0.00000 | ||
409 | 2022.06.16 14:00 | modify | 137 | 0.10 | 1.58540 | 1.56440 | 1.60040 | ||
410 | 2022.06.16 15:00 | buy | 138 | 0.10 | 1.59057 | 0.00000 | 0.00000 | ||
411 | 2022.06.16 15:00 | modify | 138 | 0.10 | 1.59057 | 1.56957 | 1.60557 | ||
412 | 2022.06.16 15:38 | t/p | 136 | 0.10 | 1.59435 | 1.55835 | 1.59435 | 112.53 | 14327.27 |
413 | 2022.06.16 16:00 | buy | 139 | 0.10 | 1.59548 | 0.00000 | 0.00000 | ||
414 | 2022.06.16 16:00 | modify | 139 | 0.10 | 1.59548 | 1.57448 | 1.61048 | ||
415 | 2022.06.16 17:00 | buy | 140 | 0.10 | 1.59783 | 0.00000 | 0.00000 | ||
416 | 2022.06.16 17:00 | modify | 140 | 0.10 | 1.59783 | 1.57683 | 1.61283 | ||
417 | 2022.06.16 18:00 | buy | 141 | 0.10 | 1.59653 | 0.00000 | 0.00000 | ||
418 | 2022.06.16 18:00 | modify | 141 | 0.10 | 1.59653 | 1.57553 | 1.61153 | ||
419 | 2022.06.16 19:00 | buy | 142 | 0.10 | 1.59817 | 0.00000 | 0.00000 | ||
420 | 2022.06.16 19:00 | modify | 142 | 0.10 | 1.59817 | 1.57717 | 1.61317 | ||
421 | 2022.06.16 20:00 | buy | 143 | 0.10 | 1.59857 | 0.00000 | 0.00000 | ||
422 | 2022.06.16 20:00 | modify | 143 | 0.10 | 1.59857 | 1.57757 | 1.61357 | ||
423 | 2022.06.16 22:00 | buy | 144 | 0.10 | 1.59969 | 0.00000 | 0.00000 | ||
424 | 2022.06.16 22:00 | modify | 144 | 0.10 | 1.59969 | 1.57869 | 1.61469 | ||
425 | 2022.06.16 23:00 | buy | 145 | 0.10 | 1.59884 | 0.00000 | 0.00000 | ||
426 | 2022.06.16 23:00 | modify | 145 | 0.10 | 1.59884 | 1.57784 | 1.61384 | ||
427 | 2022.06.17 00:00 | buy | 146 | 0.10 | 1.60032 | 0.00000 | 0.00000 | ||
428 | 2022.06.17 00:00 | modify | 146 | 0.10 | 1.60032 | 1.57932 | 1.61532 | ||
429 | 2022.06.17 01:00 | buy | 147 | 0.10 | 1.59824 | 0.00000 | 0.00000 | ||
430 | 2022.06.17 01:00 | modify | 147 | 0.10 | 1.59824 | 1.57724 | 1.61324 | ||
431 | 2022.06.17 02:00 | buy | 148 | 0.10 | 1.59537 | 0.00000 | 0.00000 | ||
432 | 2022.06.17 02:00 | modify | 148 | 0.10 | 1.59537 | 1.57437 | 1.61037 | ||
433 | 2022.06.17 03:00 | close | 148 | 0.10 | 1.59408 | 1.57437 | 1.61037 | -9.68 | 14317.59 |
434 | 2022.06.17 03:00 | close | 147 | 0.10 | 1.59408 | 1.57724 | 1.61324 | -31.21 | 14286.38 |
435 | 2022.06.17 03:00 | close | 146 | 0.10 | 1.59408 | 1.57932 | 1.61532 | -46.81 | 14239.57 |
436 | 2022.06.17 03:00 | close | 145 | 0.10 | 1.59408 | 1.57784 | 1.61384 | -36.14 | 14203.44 |
437 | 2022.06.17 03:00 | close | 144 | 0.10 | 1.59408 | 1.57869 | 1.61469 | -42.52 | 14160.92 |
438 | 2022.06.17 03:00 | close | 143 | 0.10 | 1.59408 | 1.57757 | 1.61357 | -34.11 | 14126.81 |
439 | 2022.06.17 03:00 | close | 142 | 0.10 | 1.59408 | 1.57717 | 1.61317 | -31.11 | 14095.70 |
440 | 2022.06.17 03:00 | close | 141 | 0.10 | 1.59408 | 1.57553 | 1.61153 | -18.81 | 14076.90 |
441 | 2022.06.17 03:00 | close | 140 | 0.10 | 1.59408 | 1.57683 | 1.61283 | -28.56 | 14048.34 |
442 | 2022.06.17 03:00 | close | 139 | 0.10 | 1.59408 | 1.57448 | 1.61048 | -10.93 | 14037.41 |
443 | 2022.06.17 03:00 | close | 138 | 0.10 | 1.59408 | 1.56957 | 1.60557 | 25.90 | 14063.32 |
444 | 2022.06.17 03:00 | close | 137 | 0.10 | 1.59408 | 1.56440 | 1.60040 | 64.69 | 14128.01 |
445 | 2022.06.17 03:00 | sell | 149 | 0.10 | 1.59408 | 0.00000 | 0.00000 | ||
446 | 2022.06.17 03:00 | modify | 149 | 0.10 | 1.59408 | 1.61508 | 1.57908 | ||
447 | 2022.06.17 04:00 | sell | 150 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
448 | 2022.06.17 04:00 | modify | 150 | 0.10 | 1.59280 | 1.61380 | 1.57780 | ||
449 | 2022.06.17 05:00 | sell | 151 | 0.10 | 1.59302 | 0.00000 | 0.00000 | ||
450 | 2022.06.17 05:00 | modify | 151 | 0.10 | 1.59302 | 1.61402 | 1.57802 | ||
451 | 2022.06.17 06:00 | sell | 152 | 0.10 | 1.59161 | 0.00000 | 0.00000 | ||
452 | 2022.06.17 06:00 | modify | 152 | 0.10 | 1.59161 | 1.61261 | 1.57661 | ||
453 | 2022.06.17 07:00 | sell | 153 | 0.10 | 1.59138 | 0.00000 | 0.00000 | ||
454 | 2022.06.17 07:00 | modify | 153 | 0.10 | 1.59138 | 1.61238 | 1.57638 | ||
455 | 2022.06.17 08:00 | sell | 154 | 0.10 | 1.59446 | 0.00000 | 0.00000 | ||
456 | 2022.06.17 08:00 | modify | 154 | 0.10 | 1.59446 | 1.61546 | 1.57946 | ||
457 | 2022.06.17 09:00 | sell | 155 | 0.10 | 1.59735 | 0.00000 | 0.00000 | ||
458 | 2022.06.17 09:00 | modify | 155 | 0.10 | 1.59735 | 1.61835 | 1.58235 | ||
459 | 2022.06.17 10:00 | close | 155 | 0.10 | 1.59573 | 1.61835 | 1.58235 | 12.14 | 14140.15 |
460 | 2022.06.17 10:00 | close | 154 | 0.10 | 1.59573 | 1.61546 | 1.57946 | -9.51 | 14130.64 |
461 | 2022.06.17 10:00 | close | 153 | 0.10 | 1.59573 | 1.61238 | 1.57638 | -32.59 | 14098.05 |
462 | 2022.06.17 10:00 | close | 152 | 0.10 | 1.59573 | 1.61261 | 1.57661 | -30.87 | 14067.18 |
463 | 2022.06.17 10:00 | close | 151 | 0.10 | 1.59573 | 1.61402 | 1.57802 | -20.30 | 14046.88 |
464 | 2022.06.17 10:00 | close | 150 | 0.10 | 1.59573 | 1.61380 | 1.57780 | -21.95 | 14024.93 |
465 | 2022.06.17 10:00 | close | 149 | 0.10 | 1.59573 | 1.61508 | 1.57908 | -12.36 | 14012.57 |
466 | 2022.06.17 10:00 | buy | 156 | 0.10 | 1.59573 | 0.00000 | 0.00000 | ||
467 | 2022.06.17 10:00 | modify | 156 | 0.10 | 1.59573 | 1.57473 | 1.61073 | ||
468 | 2022.06.17 11:00 | buy | 157 | 0.10 | 1.59628 | 0.00000 | 0.00000 | ||
469 | 2022.06.17 11:00 | modify | 157 | 0.10 | 1.59628 | 1.57528 | 1.61128 | ||
470 | 2022.06.17 12:00 | buy | 158 | 0.10 | 1.59415 | 0.00000 | 0.00000 | ||
471 | 2022.06.17 12:00 | modify | 158 | 0.10 | 1.59415 | 1.57315 | 1.60915 | ||
472 | 2022.06.17 13:00 | close | 158 | 0.10 | 1.59554 | 1.57315 | 1.60915 | 10.42 | 14022.99 |
473 | 2022.06.17 13:00 | close | 157 | 0.10 | 1.59554 | 1.57528 | 1.61128 | -5.55 | 14017.44 |
474 | 2022.06.17 13:00 | close | 156 | 0.10 | 1.59554 | 1.57473 | 1.61073 | -1.43 | 14016.01 |
475 | 2022.06.17 13:00 | sell | 159 | 0.10 | 1.59554 | 0.00000 | 0.00000 | ||
476 | 2022.06.17 13:00 | modify | 159 | 0.10 | 1.59554 | 1.61654 | 1.58054 | ||
477 | 2022.06.17 14:00 | sell | 160 | 0.10 | 1.59384 | 0.00000 | 0.00000 | ||
478 | 2022.06.17 14:00 | modify | 160 | 0.10 | 1.59384 | 1.61484 | 1.57884 | ||
479 | 2022.06.17 15:00 | sell | 161 | 0.10 | 1.59239 | 0.00000 | 0.00000 | ||
480 | 2022.06.17 15:00 | modify | 161 | 0.10 | 1.59239 | 1.61339 | 1.57739 | ||
481 | 2022.06.17 16:00 | sell | 162 | 0.10 | 1.59238 | 0.00000 | 0.00000 | ||
482 | 2022.06.17 16:00 | modify | 162 | 0.10 | 1.59238 | 1.61338 | 1.57738 | ||
483 | 2022.06.17 17:00 | sell | 163 | 0.10 | 1.59058 | 0.00000 | 0.00000 | ||
484 | 2022.06.17 17:00 | modify | 163 | 0.10 | 1.59058 | 1.61158 | 1.57558 | ||
485 | 2022.06.17 18:00 | sell | 164 | 0.10 | 1.59307 | 0.00000 | 0.00000 | ||
486 | 2022.06.17 18:00 | modify | 164 | 0.10 | 1.59307 | 1.61407 | 1.57807 | ||
487 | 2022.06.17 19:00 | sell | 165 | 0.10 | 1.59042 | 0.00000 | 0.00000 | ||
488 | 2022.06.17 19:00 | modify | 165 | 0.10 | 1.59042 | 1.61142 | 1.57542 | ||
489 | 2022.06.17 20:00 | sell | 166 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
490 | 2022.06.17 20:00 | modify | 166 | 0.10 | 1.59100 | 1.61200 | 1.57600 | ||
491 | 2022.06.19 22:00 | sell | 167 | 0.10 | 1.59275 | 0.00000 | 0.00000 | ||
492 | 2022.06.19 22:00 | modify | 167 | 0.10 | 1.59275 | 1.61375 | 1.57775 | ||
493 | 2022.06.19 23:00 | sell | 168 | 0.10 | 1.59081 | 0.00000 | 0.00000 | ||
494 | 2022.06.19 23:00 | modify | 168 | 0.10 | 1.59081 | 1.61181 | 1.57581 | ||
495 | 2022.06.20 00:00 | sell | 169 | 0.10 | 1.58947 | 0.00000 | 0.00000 | ||
496 | 2022.06.20 00:00 | modify | 169 | 0.10 | 1.58947 | 1.61047 | 1.57447 | ||
497 | 2022.06.20 01:00 | sell | 170 | 0.10 | 1.58956 | 0.00000 | 0.00000 | ||
498 | 2022.06.20 01:00 | modify | 170 | 0.10 | 1.58956 | 1.61056 | 1.57456 | ||
499 | 2022.06.20 02:00 | sell | 171 | 0.10 | 1.58897 | 0.00000 | 0.00000 | ||
500 | 2022.06.20 02:00 | modify | 171 | 0.10 | 1.58897 | 1.60997 | 1.57397 | ||
501 | 2022.06.20 03:00 | sell | 172 | 0.10 | 1.59055 | 0.00000 | 0.00000 | ||
502 | 2022.06.20 03:00 | modify | 172 | 0.10 | 1.59055 | 1.61155 | 1.57555 | ||
503 | 2022.06.20 04:00 | sell | 173 | 0.10 | 1.59275 | 0.00000 | 0.00000 | ||
504 | 2022.06.20 04:00 | modify | 173 | 0.10 | 1.59275 | 1.61375 | 1.57775 | ||
505 | 2022.06.20 05:00 | sell | 174 | 0.10 | 1.59118 | 0.00000 | 0.00000 | ||
506 | 2022.06.20 05:00 | modify | 174 | 0.10 | 1.59118 | 1.61218 | 1.57618 | ||
507 | 2022.06.20 06:00 | sell | 175 | 0.10 | 1.59082 | 0.00000 | 0.00000 | ||
508 | 2022.06.20 06:00 | modify | 175 | 0.10 | 1.59082 | 1.61182 | 1.57582 | ||
509 | 2022.06.20 07:00 | sell | 176 | 0.10 | 1.58980 | 0.00000 | 0.00000 | ||
510 | 2022.06.20 07:00 | modify | 176 | 0.10 | 1.58980 | 1.61080 | 1.57480 | ||
511 | 2022.06.20 08:00 | sell | 177 | 0.10 | 1.58868 | 0.00000 | 0.00000 | ||
512 | 2022.06.20 08:00 | modify | 177 | 0.10 | 1.58868 | 1.60968 | 1.57368 | ||
513 | 2022.06.20 09:00 | sell | 178 | 0.10 | 1.59143 | 0.00000 | 0.00000 | ||
514 | 2022.06.20 09:00 | modify | 178 | 0.10 | 1.59143 | 1.61243 | 1.57643 | ||
515 | 2022.06.20 10:00 | sell | 179 | 0.10 | 1.59016 | 0.00000 | 0.00000 | ||
516 | 2022.06.20 10:00 | modify | 179 | 0.10 | 1.59016 | 1.61116 | 1.57516 | ||
517 | 2022.06.20 11:00 | sell | 180 | 0.10 | 1.59232 | 0.00000 | 0.00000 | ||
518 | 2022.06.20 11:00 | modify | 180 | 0.10 | 1.59232 | 1.61332 | 1.57732 | ||
519 | 2022.06.20 12:00 | close | 180 | 0.10 | 1.59333 | 1.61332 | 1.57732 | -7.57 | 14008.44 |
520 | 2022.06.20 12:00 | close | 179 | 0.10 | 1.59333 | 1.61116 | 1.57516 | -23.75 | 13984.69 |
521 | 2022.06.20 12:00 | close | 178 | 0.10 | 1.59333 | 1.61243 | 1.57643 | -14.24 | 13970.45 |
522 | 2022.06.20 12:00 | close | 177 | 0.10 | 1.59333 | 1.60968 | 1.57368 | -34.84 | 13935.61 |
523 | 2022.06.20 12:00 | close | 176 | 0.10 | 1.59333 | 1.61080 | 1.57480 | -26.45 | 13909.16 |
524 | 2022.06.20 12:00 | close | 175 | 0.10 | 1.59333 | 1.61182 | 1.57582 | -18.81 | 13890.35 |
525 | 2022.06.20 12:00 | close | 174 | 0.10 | 1.59333 | 1.61218 | 1.57618 | -16.11 | 13874.24 |
526 | 2022.06.20 12:00 | close | 173 | 0.10 | 1.59333 | 1.61375 | 1.57775 | -4.35 | 13869.89 |
527 | 2022.06.20 12:00 | close | 172 | 0.10 | 1.59333 | 1.61155 | 1.57555 | -20.83 | 13849.06 |
528 | 2022.06.20 12:00 | close | 171 | 0.10 | 1.59333 | 1.60997 | 1.57397 | -32.67 | 13816.39 |
529 | 2022.06.20 12:00 | close | 170 | 0.10 | 1.59333 | 1.61056 | 1.57456 | -28.25 | 13788.14 |
530 | 2022.06.20 12:00 | close | 169 | 0.10 | 1.59333 | 1.61047 | 1.57447 | -28.92 | 13759.22 |
531 | 2022.06.20 12:00 | close | 168 | 0.10 | 1.59333 | 1.61181 | 1.57581 | -18.79 | 13740.43 |
532 | 2022.06.20 12:00 | close | 167 | 0.10 | 1.59333 | 1.61375 | 1.57775 | -4.26 | 13736.17 |
533 | 2022.06.20 12:00 | close | 166 | 0.10 | 1.59333 | 1.61200 | 1.57600 | -17.37 | 13718.80 |
534 | 2022.06.20 12:00 | close | 165 | 0.10 | 1.59333 | 1.61142 | 1.57542 | -21.71 | 13697.09 |
535 | 2022.06.20 12:00 | close | 164 | 0.10 | 1.59333 | 1.61407 | 1.57807 | -1.86 | 13695.23 |
536 | 2022.06.20 12:00 | close | 163 | 0.10 | 1.59333 | 1.61158 | 1.57558 | -20.52 | 13674.71 |
537 | 2022.06.20 12:00 | close | 162 | 0.10 | 1.59333 | 1.61338 | 1.57738 | -7.03 | 13667.68 |
538 | 2022.06.20 12:00 | close | 161 | 0.10 | 1.59333 | 1.61339 | 1.57739 | -6.95 | 13660.73 |
539 | 2022.06.20 12:00 | close | 160 | 0.10 | 1.59333 | 1.61484 | 1.57884 | 3.91 | 13664.64 |
540 | 2022.06.20 12:00 | close | 159 | 0.10 | 1.59333 | 1.61654 | 1.58054 | 16.65 | 13681.29 |
541 | 2022.06.20 12:00 | buy | 181 | 0.10 | 1.59333 | 0.00000 | 0.00000 | ||
542 | 2022.06.20 12:00 | modify | 181 | 0.10 | 1.59333 | 1.57233 | 1.60833 | ||
543 | 2022.06.20 13:00 | buy | 182 | 0.10 | 1.59415 | 0.00000 | 0.00000 | ||
544 | 2022.06.20 13:00 | modify | 182 | 0.10 | 1.59415 | 1.57315 | 1.60915 | ||
545 | 2022.06.20 14:00 | close | 182 | 0.10 | 1.59161 | 1.57315 | 1.60915 | -19.06 | 13662.23 |
546 | 2022.06.20 14:00 | close | 181 | 0.10 | 1.59161 | 1.57233 | 1.60833 | -12.90 | 13649.33 |
547 | 2022.06.20 14:00 | sell | 183 | 0.10 | 1.59161 | 0.00000 | 0.00000 | ||
548 | 2022.06.20 14:00 | modify | 183 | 0.10 | 1.59161 | 1.61261 | 1.57661 | ||
549 | 2022.06.20 15:00 | sell | 184 | 0.10 | 1.59237 | 0.00000 | 0.00000 | ||
550 | 2022.06.20 15:00 | modify | 184 | 0.10 | 1.59237 | 1.61337 | 1.57737 | ||
551 | 2022.06.20 16:00 | sell | 185 | 0.10 | 1.58971 | 0.00000 | 0.00000 | ||
552 | 2022.06.20 16:00 | modify | 185 | 0.10 | 1.58971 | 1.61071 | 1.57471 | ||
553 | 2022.06.20 17:00 | sell | 186 | 0.10 | 1.59144 | 0.00000 | 0.00000 | ||
554 | 2022.06.20 17:00 | modify | 186 | 0.10 | 1.59144 | 1.61244 | 1.57644 | ||
555 | 2022.06.20 18:00 | sell | 187 | 0.10 | 1.58981 | 0.00000 | 0.00000 | ||
556 | 2022.06.20 18:00 | modify | 187 | 0.10 | 1.58981 | 1.61081 | 1.57481 | ||
557 | 2022.06.20 19:00 | sell | 188 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
558 | 2022.06.20 19:00 | modify | 188 | 0.10 | 1.59010 | 1.61110 | 1.57510 | ||
559 | 2022.06.20 20:00 | sell | 189 | 0.10 | 1.59184 | 0.00000 | 0.00000 | ||
560 | 2022.06.20 20:00 | modify | 189 | 0.10 | 1.59184 | 1.61284 | 1.57684 | ||
561 | 2022.06.20 22:00 | sell | 190 | 0.10 | 1.58957 | 0.00000 | 0.00000 | ||
562 | 2022.06.20 22:00 | modify | 190 | 0.10 | 1.58957 | 1.61057 | 1.57457 | ||
563 | 2022.06.20 23:00 | sell | 191 | 0.10 | 1.59016 | 0.00000 | 0.00000 | ||
564 | 2022.06.20 23:00 | modify | 191 | 0.10 | 1.59016 | 1.61116 | 1.57516 | ||
565 | 2022.06.21 00:00 | close | 191 | 0.10 | 1.59068 | 1.61116 | 1.57516 | -3.80 | 13645.53 |
566 | 2022.06.21 00:00 | close | 190 | 0.10 | 1.59068 | 1.61057 | 1.57457 | -8.22 | 13637.31 |
567 | 2022.06.21 00:00 | close | 189 | 0.10 | 1.59068 | 1.61284 | 1.57684 | 8.79 | 13646.10 |
568 | 2022.06.21 00:00 | close | 188 | 0.10 | 1.59068 | 1.61110 | 1.57510 | -4.25 | 13641.85 |
569 | 2022.06.21 00:00 | close | 187 | 0.10 | 1.59068 | 1.61081 | 1.57481 | -6.42 | 13635.43 |
570 | 2022.06.21 00:00 | close | 186 | 0.10 | 1.59068 | 1.61244 | 1.57644 | 5.79 | 13641.22 |
571 | 2022.06.21 00:00 | close | 185 | 0.10 | 1.59068 | 1.61071 | 1.57471 | -7.17 | 13634.05 |
572 | 2022.06.21 00:00 | close | 184 | 0.10 | 1.59068 | 1.61337 | 1.57737 | 12.76 | 13646.81 |
573 | 2022.06.21 00:00 | close | 183 | 0.10 | 1.59068 | 1.61261 | 1.57661 | 7.06 | 13653.87 |
574 | 2022.06.21 00:00 | buy | 192 | 0.10 | 1.59068 | 0.00000 | 0.00000 | ||
575 | 2022.06.21 00:00 | modify | 192 | 0.10 | 1.59068 | 1.56968 | 1.60568 | ||
576 | 2022.06.21 01:00 | buy | 193 | 0.10 | 1.59074 | 0.00000 | 0.00000 | ||
577 | 2022.06.21 01:00 | modify | 193 | 0.10 | 1.59074 | 1.56974 | 1.60574 | ||
578 | 2022.06.21 02:00 | close | 193 | 0.10 | 1.58893 | 1.56974 | 1.60574 | -13.57 | 13640.30 |
579 | 2022.06.21 02:00 | close | 192 | 0.10 | 1.58893 | 1.56968 | 1.60568 | -13.12 | 13627.18 |
580 | 2022.06.21 02:00 | sell | 194 | 0.10 | 1.58893 | 0.00000 | 0.00000 | ||
581 | 2022.06.21 02:00 | modify | 194 | 0.10 | 1.58893 | 1.60993 | 1.57393 | ||
582 | 2022.06.21 03:00 | sell | 195 | 0.10 | 1.58934 | 0.00000 | 0.00000 | ||
583 | 2022.06.21 03:00 | modify | 195 | 0.10 | 1.58934 | 1.61034 | 1.57434 | ||
584 | 2022.06.21 04:00 | sell | 196 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
585 | 2022.06.21 04:00 | modify | 196 | 0.10 | 1.58920 | 1.61020 | 1.57420 | ||
586 | 2022.06.21 05:00 | sell | 197 | 0.10 | 1.58768 | 0.00000 | 0.00000 | ||
587 | 2022.06.21 05:00 | modify | 197 | 0.10 | 1.58768 | 1.60868 | 1.57268 | ||
588 | 2022.06.21 06:00 | sell | 198 | 0.10 | 1.58677 | 0.00000 | 0.00000 | ||
589 | 2022.06.21 06:00 | modify | 198 | 0.10 | 1.58677 | 1.60777 | 1.57177 | ||
590 | 2022.06.21 07:00 | sell | 199 | 0.10 | 1.58815 | 0.00000 | 0.00000 | ||
591 | 2022.06.21 07:00 | modify | 199 | 0.10 | 1.58815 | 1.60915 | 1.57315 | ||
592 | 2022.06.21 08:00 | sell | 200 | 0.10 | 1.58774 | 0.00000 | 0.00000 | ||
593 | 2022.06.21 08:00 | modify | 200 | 0.10 | 1.58774 | 1.60874 | 1.57274 | ||
594 | 2022.06.21 09:00 | sell | 201 | 0.10 | 1.58917 | 0.00000 | 0.00000 | ||
595 | 2022.06.21 09:00 | modify | 201 | 0.10 | 1.58917 | 1.61017 | 1.57417 | ||
596 | 2022.06.21 10:00 | sell | 202 | 0.10 | 1.58931 | 0.00000 | 0.00000 | ||
597 | 2022.06.21 10:00 | modify | 202 | 0.10 | 1.58931 | 1.61031 | 1.57431 | ||
598 | 2022.06.21 11:00 | sell | 203 | 0.10 | 1.58995 | 0.00000 | 0.00000 | ||
599 | 2022.06.21 11:00 | modify | 203 | 0.10 | 1.58995 | 1.61095 | 1.57495 | ||
600 | 2022.06.21 12:00 | sell | 204 | 0.10 | 1.58936 | 0.00000 | 0.00000 | ||
601 | 2022.06.21 12:00 | modify | 204 | 0.10 | 1.58936 | 1.61036 | 1.57436 | ||
602 | 2022.06.21 13:00 | sell | 205 | 0.10 | 1.58812 | 0.00000 | 0.00000 | ||
603 | 2022.06.21 13:00 | modify | 205 | 0.10 | 1.58812 | 1.60912 | 1.57312 | ||
604 | 2022.06.21 14:00 | sell | 206 | 0.10 | 1.58789 | 0.00000 | 0.00000 | ||
605 | 2022.06.21 14:00 | modify | 206 | 0.10 | 1.58789 | 1.60889 | 1.57289 | ||
606 | 2022.06.21 15:00 | sell | 207 | 0.10 | 1.58678 | 0.00000 | 0.00000 | ||
607 | 2022.06.21 15:00 | modify | 207 | 0.10 | 1.58678 | 1.60778 | 1.57178 | ||
608 | 2022.06.21 16:00 | sell | 208 | 0.10 | 1.58703 | 0.00000 | 0.00000 | ||
609 | 2022.06.21 16:00 | modify | 208 | 0.10 | 1.58703 | 1.60803 | 1.57203 | ||
610 | 2022.06.21 17:00 | sell | 209 | 0.10 | 1.58497 | 0.00000 | 0.00000 | ||
611 | 2022.06.21 17:00 | modify | 209 | 0.10 | 1.58497 | 1.60597 | 1.56997 | ||
612 | 2022.06.21 18:00 | sell | 210 | 0.10 | 1.58647 | 0.00000 | 0.00000 | ||
613 | 2022.06.21 18:00 | modify | 210 | 0.10 | 1.58647 | 1.60747 | 1.57147 | ||
614 | 2022.06.21 19:00 | sell | 211 | 0.10 | 1.58637 | 0.00000 | 0.00000 | ||
615 | 2022.06.21 19:00 | modify | 211 | 0.10 | 1.58637 | 1.60737 | 1.57137 | ||
616 | 2022.06.21 20:00 | sell | 212 | 0.10 | 1.58484 | 0.00000 | 0.00000 | ||
617 | 2022.06.21 20:00 | modify | 212 | 0.10 | 1.58484 | 1.60584 | 1.56984 | ||
618 | 2022.06.21 22:00 | sell | 213 | 0.10 | 1.58595 | 0.00000 | 0.00000 | ||
619 | 2022.06.21 22:00 | modify | 213 | 0.10 | 1.58595 | 1.60695 | 1.57095 | ||
620 | 2022.06.21 23:00 | sell | 214 | 0.10 | 1.58614 | 0.00000 | 0.00000 | ||
621 | 2022.06.21 23:00 | modify | 214 | 0.10 | 1.58614 | 1.60714 | 1.57114 | ||
622 | 2022.06.22 00:00 | sell | 215 | 0.10 | 1.58585 | 0.00000 | 0.00000 | ||
623 | 2022.06.22 00:00 | modify | 215 | 0.10 | 1.58585 | 1.60685 | 1.57085 | ||
624 | 2022.06.22 01:00 | sell | 216 | 0.10 | 1.58527 | 0.00000 | 0.00000 | ||
625 | 2022.06.22 01:00 | modify | 216 | 0.10 | 1.58527 | 1.60627 | 1.57027 | ||
626 | 2022.06.22 02:00 | sell | 217 | 0.10 | 1.58565 | 0.00000 | 0.00000 | ||
627 | 2022.06.22 02:00 | modify | 217 | 0.10 | 1.58565 | 1.60665 | 1.57065 | ||
628 | 2022.06.22 03:00 | sell | 218 | 0.10 | 1.58760 | 0.00000 | 0.00000 | ||
629 | 2022.06.22 03:00 | modify | 218 | 0.10 | 1.58760 | 1.60860 | 1.57260 | ||
630 | 2022.06.22 04:00 | sell | 219 | 0.10 | 1.58726 | 0.00000 | 0.00000 | ||
631 | 2022.06.22 04:00 | modify | 219 | 0.10 | 1.58726 | 1.60826 | 1.57226 | ||
632 | 2022.06.28 07:15 | t/p | 203 | 0.10 | 1.57495 | 1.61095 | 1.57495 | 113.01 | 13740.19 |
633 | 2022.06.28 07:41 | t/p | 195 | 0.10 | 1.57434 | 1.61034 | 1.57434 | 113.01 | 13853.21 |
634 | 2022.06.28 07:41 | t/p | 204 | 0.10 | 1.57436 | 1.61036 | 1.57436 | 113.01 | 13966.22 |
635 | 2022.06.28 07:41 | t/p | 202 | 0.10 | 1.57431 | 1.61031 | 1.57431 | 113.02 | 14079.24 |
636 | 2022.06.28 07:41 | t/p | 196 | 0.10 | 1.57420 | 1.61020 | 1.57420 | 113.02 | 14192.26 |
637 | 2022.06.28 07:41 | t/p | 201 | 0.10 | 1.57417 | 1.61017 | 1.57417 | 113.01 | 14305.27 |
638 | 2022.06.28 07:41 | t/p | 194 | 0.10 | 1.57393 | 1.60993 | 1.57393 | 113.01 | 14418.28 |
639 | 2022.06.28 08:00 | sell | 220 | 0.10 | 1.57529 | 0.00000 | 0.00000 | ||
640 | 2022.06.28 08:00 | modify | 220 | 0.10 | 1.57529 | 1.59629 | 1.56029 | ||
641 | 2022.06.28 09:00 | sell | 221 | 0.10 | 1.57511 | 0.00000 | 0.00000 | ||
642 | 2022.06.28 09:00 | modify | 221 | 0.10 | 1.57511 | 1.59611 | 1.56011 | ||
643 | 2022.06.28 10:00 | sell | 222 | 0.10 | 1.57365 | 0.00000 | 0.00000 | ||
644 | 2022.06.28 10:00 | modify | 222 | 0.10 | 1.57365 | 1.59465 | 1.55865 | ||
645 | 2022.06.28 10:47 | t/p | 199 | 0.10 | 1.57315 | 1.60915 | 1.57315 | 113.02 | 14531.30 |
646 | 2022.06.28 10:47 | t/p | 205 | 0.10 | 1.57312 | 1.60912 | 1.57312 | 113.01 | 14644.32 |
647 | 2022.06.28 10:50 | t/p | 206 | 0.10 | 1.57289 | 1.60889 | 1.57289 | 113.01 | 14757.33 |
648 | 2022.06.28 10:50 | t/p | 200 | 0.10 | 1.57274 | 1.60874 | 1.57274 | 113.02 | 14870.35 |
649 | 2022.06.28 10:53 | t/p | 197 | 0.10 | 1.57268 | 1.60868 | 1.57268 | 113.02 | 14983.37 |
650 | 2022.06.28 10:56 | t/p | 218 | 0.10 | 1.57260 | 1.60860 | 1.57260 | 112.93 | 15096.30 |
651 | 2022.06.28 10:57 | t/p | 219 | 0.10 | 1.57226 | 1.60826 | 1.57226 | 112.92 | 15209.22 |
652 | 2022.06.28 10:57 | t/p | 208 | 0.10 | 1.57203 | 1.60803 | 1.57203 | 113.02 | 15322.25 |
653 | 2022.06.28 11:00 | sell | 223 | 0.10 | 1.57133 | 0.00000 | 0.00000 | ||
654 | 2022.06.28 11:00 | modify | 223 | 0.10 | 1.57133 | 1.59233 | 1.55633 | ||
655 | 2022.06.28 11:00 | t/p | 207 | 0.10 | 1.57178 | 1.60778 | 1.57178 | 113.01 | 15435.26 |
656 | 2022.06.28 11:00 | t/p | 198 | 0.10 | 1.57177 | 1.60777 | 1.57177 | 113.02 | 15548.28 |
657 | 2022.06.28 11:00 | t/p | 210 | 0.10 | 1.57147 | 1.60747 | 1.57147 | 113.01 | 15661.29 |
658 | 2022.06.28 11:01 | t/p | 211 | 0.10 | 1.57137 | 1.60737 | 1.57137 | 113.01 | 15774.30 |
659 | 2022.06.28 11:19 | t/p | 214 | 0.10 | 1.57114 | 1.60714 | 1.57114 | 113.02 | 15887.32 |
660 | 2022.06.28 11:24 | t/p | 213 | 0.10 | 1.57095 | 1.60695 | 1.57095 | 113.02 | 16000.34 |
661 | 2022.06.28 11:31 | t/p | 215 | 0.10 | 1.57085 | 1.60685 | 1.57085 | 112.93 | 16113.28 |
662 | 2022.06.28 11:39 | t/p | 217 | 0.10 | 1.57065 | 1.60665 | 1.57065 | 112.93 | 16226.21 |
663 | 2022.06.28 11:39 | t/p | 216 | 0.10 | 1.57027 | 1.60627 | 1.57027 | 112.92 | 16339.13 |
664 | 2022.06.28 12:00 | sell | 224 | 0.10 | 1.57195 | 0.00000 | 0.00000 | ||
665 | 2022.06.28 12:00 | modify | 224 | 0.10 | 1.57195 | 1.59295 | 1.55695 | ||
666 | 2022.06.28 12:46 | t/p | 209 | 0.10 | 1.56997 | 1.60597 | 1.56997 | 113.01 | 16452.14 |
667 | 2022.06.28 12:46 | t/p | 212 | 0.10 | 1.56984 | 1.60584 | 1.56984 | 113.02 | 16565.16 |
668 | 2022.06.28 13:00 | sell | 225 | 0.10 | 1.56844 | 0.00000 | 0.00000 | ||
669 | 2022.06.28 13:00 | modify | 225 | 0.10 | 1.56844 | 1.58944 | 1.55344 | ||
670 | 2022.06.28 14:00 | sell | 226 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
671 | 2022.06.28 14:00 | modify | 226 | 0.10 | 1.56980 | 1.59080 | 1.55480 | ||
672 | 2022.06.28 15:00 | sell | 227 | 0.10 | 1.57126 | 0.00000 | 0.00000 | ||
673 | 2022.06.28 15:00 | modify | 227 | 0.10 | 1.57126 | 1.59226 | 1.55626 | ||
674 | 2022.06.28 16:00 | sell | 228 | 0.10 | 1.57155 | 0.00000 | 0.00000 | ||
675 | 2022.06.28 16:00 | modify | 228 | 0.10 | 1.57155 | 1.59255 | 1.55655 | ||
676 | 2022.06.28 17:00 | sell | 229 | 0.10 | 1.56826 | 0.00000 | 0.00000 | ||
677 | 2022.06.28 17:00 | modify | 229 | 0.10 | 1.56826 | 1.58926 | 1.55326 | ||
678 | 2022.06.28 18:00 | sell | 230 | 0.10 | 1.56744 | 0.00000 | 0.00000 | ||
679 | 2022.06.28 18:00 | modify | 230 | 0.10 | 1.56744 | 1.58844 | 1.55244 | ||
680 | 2022.06.28 19:00 | sell | 231 | 0.10 | 1.56774 | 0.00000 | 0.00000 | ||
681 | 2022.06.28 19:00 | modify | 231 | 0.10 | 1.56774 | 1.58874 | 1.55274 | ||
682 | 2022.06.28 20:00 | sell | 232 | 0.10 | 1.56925 | 0.00000 | 0.00000 | ||
683 | 2022.06.28 20:00 | modify | 232 | 0.10 | 1.56925 | 1.59025 | 1.55425 | ||
684 | 2022.06.28 22:00 | sell | 233 | 0.10 | 1.56846 | 0.00000 | 0.00000 | ||
685 | 2022.06.28 22:00 | modify | 233 | 0.10 | 1.56846 | 1.58946 | 1.55346 | ||
686 | 2022.06.28 23:00 | sell | 234 | 0.10 | 1.56830 | 0.00000 | 0.00000 | ||
687 | 2022.06.28 23:00 | modify | 234 | 0.10 | 1.56830 | 1.58930 | 1.55330 | ||
688 | 2022.06.29 00:00 | sell | 235 | 0.10 | 1.56885 | 0.00000 | 0.00000 | ||
689 | 2022.06.29 00:00 | modify | 235 | 0.10 | 1.56885 | 1.58985 | 1.55385 | ||
690 | 2022.06.29 01:00 | sell | 236 | 0.10 | 1.56953 | 0.00000 | 0.00000 | ||
691 | 2022.06.29 01:00 | modify | 236 | 0.10 | 1.56953 | 1.59053 | 1.55453 | ||
692 | 2022.06.29 02:00 | sell | 237 | 0.10 | 1.57014 | 0.00000 | 0.00000 | ||
693 | 2022.06.29 02:00 | modify | 237 | 0.10 | 1.57014 | 1.59114 | 1.55514 | ||
694 | 2022.06.29 03:00 | sell | 238 | 0.10 | 1.57018 | 0.00000 | 0.00000 | ||
695 | 2022.06.29 03:00 | modify | 238 | 0.10 | 1.57018 | 1.59118 | 1.55518 | ||
696 | 2022.06.29 04:00 | sell | 239 | 0.10 | 1.57026 | 0.00000 | 0.00000 | ||
697 | 2022.06.29 04:00 | modify | 239 | 0.10 | 1.57026 | 1.59126 | 1.55526 | ||
698 | 2022.06.29 05:00 | sell | 240 | 0.10 | 1.56936 | 0.00000 | 0.00000 | ||
699 | 2022.06.29 05:00 | modify | 240 | 0.10 | 1.56936 | 1.59036 | 1.55436 | ||
700 | 2022.06.29 06:00 | sell | 241 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
701 | 2022.06.29 06:00 | modify | 241 | 0.10 | 1.56870 | 1.58970 | 1.55370 | ||
702 | 2022.06.29 07:00 | sell | 242 | 0.10 | 1.56955 | 0.00000 | 0.00000 | ||
703 | 2022.06.29 07:00 | modify | 242 | 0.10 | 1.56955 | 1.59055 | 1.55455 | ||
704 | 2022.06.29 08:00 | sell | 243 | 0.10 | 1.56947 | 0.00000 | 0.00000 | ||
705 | 2022.06.29 08:00 | modify | 243 | 0.10 | 1.56947 | 1.59047 | 1.55447 | ||
706 | 2022.06.29 09:00 | sell | 244 | 0.10 | 1.56702 | 0.00000 | 0.00000 | ||
707 | 2022.06.29 09:00 | modify | 244 | 0.10 | 1.56702 | 1.58802 | 1.55202 | ||
708 | 2022.06.29 10:00 | sell | 245 | 0.10 | 1.56656 | 0.00000 | 0.00000 | ||
709 | 2022.06.29 10:00 | modify | 245 | 0.10 | 1.56656 | 1.58756 | 1.55156 | ||
710 | 2022.06.29 13:59 | t/p | 220 | 0.10 | 1.56029 | 1.59629 | 1.56029 | 112.48 | 16677.64 |
711 | 2022.06.29 14:00 | sell | 246 | 0.10 | 1.56003 | 0.00000 | 0.00000 | ||
712 | 2022.06.29 14:00 | modify | 246 | 0.10 | 1.56003 | 1.58103 | 1.54503 | ||
713 | 2022.06.29 14:01 | t/p | 221 | 0.10 | 1.56011 | 1.59611 | 1.56011 | 112.48 | 16790.12 |
714 | 2022.06.29 15:00 | sell | 247 | 0.10 | 1.56059 | 0.00000 | 0.00000 | ||
715 | 2022.06.29 15:00 | modify | 247 | 0.10 | 1.56059 | 1.58159 | 1.54559 | ||
716 | 2022.07.01 10:56 | t/p | 222 | 0.10 | 1.55865 | 1.59465 | 1.55865 | 112.83 | 16902.95 |
717 | 2022.07.01 11:00 | sell | 248 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
718 | 2022.07.01 11:00 | modify | 248 | 0.10 | 1.55760 | 1.57860 | 1.54260 | ||
719 | 2022.07.01 11:29 | t/p | 224 | 0.10 | 1.55695 | 1.59295 | 1.55695 | 112.83 | 17015.78 |
720 | 2022.07.01 11:29 | t/p | 228 | 0.10 | 1.55655 | 1.59255 | 1.55655 | 112.84 | 17128.63 |
721 | 2022.07.01 11:36 | t/p | 223 | 0.10 | 1.55633 | 1.59233 | 1.55633 | 112.84 | 17241.47 |
722 | 2022.07.01 11:37 | t/p | 227 | 0.10 | 1.55626 | 1.59226 | 1.55626 | 112.83 | 17354.30 |
723 | 2022.07.01 12:00 | sell | 249 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
724 | 2022.07.01 12:00 | modify | 249 | 0.10 | 1.55680 | 1.57780 | 1.54180 | ||
725 | 2022.07.01 12:40 | t/p | 239 | 0.10 | 1.55526 | 1.59126 | 1.55526 | 112.74 | 17467.04 |
726 | 2022.07.01 12:40 | t/p | 238 | 0.10 | 1.55518 | 1.59118 | 1.55518 | 112.74 | 17579.78 |
727 | 2022.07.01 12:59 | t/p | 237 | 0.10 | 1.55514 | 1.59114 | 1.55514 | 112.74 | 17692.52 |
728 | 2022.07.01 13:00 | sell | 250 | 0.10 | 1.55501 | 0.00000 | 0.00000 | ||
729 | 2022.07.01 13:00 | modify | 250 | 0.10 | 1.55501 | 1.57601 | 1.54001 | ||
730 | 2022.07.01 13:04 | t/p | 226 | 0.10 | 1.55480 | 1.59080 | 1.55480 | 112.83 | 17805.35 |
731 | 2022.07.01 13:33 | t/p | 242 | 0.10 | 1.55455 | 1.59055 | 1.55455 | 112.74 | 17918.09 |
732 | 2022.07.01 13:33 | t/p | 236 | 0.10 | 1.55453 | 1.59053 | 1.55453 | 112.74 | 18030.83 |
733 | 2022.07.01 13:33 | t/p | 243 | 0.10 | 1.55447 | 1.59047 | 1.55447 | 112.74 | 18143.57 |
734 | 2022.07.01 13:33 | t/p | 240 | 0.10 | 1.55436 | 1.59036 | 1.55436 | 112.75 | 18256.33 |
735 | 2022.07.01 13:38 | t/p | 232 | 0.10 | 1.55425 | 1.59025 | 1.55425 | 112.83 | 18369.16 |
736 | 2022.07.01 13:39 | t/p | 235 | 0.10 | 1.55385 | 1.58985 | 1.55385 | 112.75 | 18481.91 |
737 | 2022.07.01 13:39 | t/p | 241 | 0.10 | 1.55370 | 1.58970 | 1.55370 | 112.74 | 18594.65 |
738 | 2022.07.01 13:39 | t/p | 225 | 0.10 | 1.55344 | 1.58944 | 1.55344 | 112.83 | 18707.48 |
739 | 2022.07.01 13:39 | t/p | 233 | 0.10 | 1.55346 | 1.58946 | 1.55346 | 112.83 | 18820.31 |
740 | 2022.07.01 13:39 | t/p | 234 | 0.10 | 1.55330 | 1.58930 | 1.55330 | 112.84 | 18933.15 |
741 | 2022.07.01 13:39 | t/p | 229 | 0.10 | 1.55326 | 1.58926 | 1.55326 | 112.84 | 19045.99 |
742 | 2022.07.01 14:00 | sell | 251 | 0.10 | 1.55277 | 0.00000 | 0.00000 | ||
743 | 2022.07.01 14:00 | modify | 251 | 0.10 | 1.55277 | 1.57377 | 1.53777 | ||
744 | 2022.07.01 14:13 | t/p | 231 | 0.10 | 1.55274 | 1.58874 | 1.55274 | 112.83 | 19158.82 |
745 | 2022.07.01 14:14 | t/p | 230 | 0.10 | 1.55244 | 1.58844 | 1.55244 | 112.83 | 19271.66 |
746 | 2022.07.01 14:18 | t/p | 244 | 0.10 | 1.55202 | 1.58802 | 1.55202 | 112.75 | 19384.41 |
747 | 2022.07.01 14:24 | t/p | 245 | 0.10 | 1.55156 | 1.58756 | 1.55156 | 112.75 | 19497.16 |
748 | 2022.07.01 15:00 | sell | 252 | 0.10 | 1.55046 | 0.00000 | 0.00000 | ||
749 | 2022.07.01 15:00 | modify | 252 | 0.10 | 1.55046 | 1.57146 | 1.53546 | ||
750 | 2022.07.01 16:00 | sell | 253 | 0.10 | 1.55575 | 0.00000 | 0.00000 | ||
751 | 2022.07.01 16:00 | modify | 253 | 0.10 | 1.55575 | 1.57675 | 1.54075 | ||
752 | 2022.07.01 17:00 | sell | 254 | 0.10 | 1.55568 | 0.00000 | 0.00000 | ||
753 | 2022.07.01 17:00 | modify | 254 | 0.10 | 1.55568 | 1.57668 | 1.54068 | ||
754 | 2022.07.01 18:00 | sell | 255 | 0.10 | 1.55652 | 0.00000 | 0.00000 | ||
755 | 2022.07.01 18:00 | modify | 255 | 0.10 | 1.55652 | 1.57752 | 1.54152 | ||
756 | 2022.07.01 19:00 | sell | 256 | 0.10 | 1.55867 | 0.00000 | 0.00000 | ||
757 | 2022.07.01 19:00 | modify | 256 | 0.10 | 1.55867 | 1.57967 | 1.54367 | ||
758 | 2022.07.01 20:00 | sell | 257 | 0.10 | 1.55904 | 0.00000 | 0.00000 | ||
759 | 2022.07.01 20:00 | modify | 257 | 0.10 | 1.55904 | 1.58004 | 1.54404 | ||
760 | 2022.07.03 22:00 | sell | 258 | 0.10 | 1.55774 | 0.00000 | 0.00000 | ||
761 | 2022.07.03 22:00 | modify | 258 | 0.10 | 1.55774 | 1.57874 | 1.54274 | ||
762 | 2022.07.03 23:00 | sell | 259 | 0.10 | 1.55949 | 0.00000 | 0.00000 | ||
763 | 2022.07.03 23:00 | modify | 259 | 0.10 | 1.55949 | 1.58049 | 1.54449 | ||
764 | 2022.07.04 00:00 | sell | 260 | 0.10 | 1.55941 | 0.00000 | 0.00000 | ||
765 | 2022.07.04 00:00 | modify | 260 | 0.10 | 1.55941 | 1.58041 | 1.54441 | ||
766 | 2022.07.04 01:00 | sell | 261 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
767 | 2022.07.04 01:00 | modify | 261 | 0.10 | 1.55950 | 1.58050 | 1.54450 | ||
768 | 2022.07.04 02:00 | sell | 262 | 0.10 | 1.55906 | 0.00000 | 0.00000 | ||
769 | 2022.07.04 02:00 | modify | 262 | 0.10 | 1.55906 | 1.58006 | 1.54406 | ||
770 | 2022.07.04 03:00 | sell | 263 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
771 | 2022.07.04 03:00 | modify | 263 | 0.10 | 1.55924 | 1.58024 | 1.54424 | ||
772 | 2022.07.04 04:00 | sell | 264 | 0.10 | 1.55884 | 0.00000 | 0.00000 | ||
773 | 2022.07.04 04:00 | modify | 264 | 0.10 | 1.55884 | 1.57984 | 1.54384 | ||
774 | 2022.07.04 05:00 | sell | 265 | 0.10 | 1.55902 | 0.00000 | 0.00000 | ||
775 | 2022.07.04 05:00 | modify | 265 | 0.10 | 1.55902 | 1.58002 | 1.54402 | ||
776 | 2022.07.04 06:00 | sell | 266 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
777 | 2022.07.04 06:00 | modify | 266 | 0.10 | 1.55787 | 1.57887 | 1.54287 | ||
778 | 2022.07.04 07:00 | sell | 267 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
779 | 2022.07.04 07:00 | modify | 267 | 0.10 | 1.55860 | 1.57960 | 1.54360 | ||
780 | 2022.07.04 08:00 | sell | 268 | 0.10 | 1.55963 | 0.00000 | 0.00000 | ||
781 | 2022.07.04 08:00 | modify | 268 | 0.10 | 1.55963 | 1.58063 | 1.54463 | ||
782 | 2022.07.04 09:00 | sell | 269 | 0.10 | 1.55946 | 0.00000 | 0.00000 | ||
783 | 2022.07.04 09:00 | modify | 269 | 0.10 | 1.55946 | 1.58046 | 1.54446 | ||
784 | 2022.07.04 10:00 | sell | 270 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
785 | 2022.07.04 10:00 | modify | 270 | 0.10 | 1.55714 | 1.57814 | 1.54214 | ||
786 | 2022.07.04 11:00 | sell | 271 | 0.10 | 1.55891 | 0.00000 | 0.00000 | ||
787 | 2022.07.04 11:00 | modify | 271 | 0.10 | 1.55891 | 1.57991 | 1.54391 | ||
788 | 2022.07.11 14:45 | t/p | 247 | 0.10 | 1.54559 | 1.58159 | 1.54559 | 113.46 | 19610.62 |
789 | 2022.07.11 14:50 | t/p | 246 | 0.10 | 1.54503 | 1.58103 | 1.54503 | 113.46 | 19724.08 |
790 | 2022.07.11 14:56 | t/p | 268 | 0.10 | 1.54463 | 1.58063 | 1.54463 | 113.02 | 19837.10 |
791 | 2022.07.11 14:56 | t/p | 259 | 0.10 | 1.54449 | 1.58049 | 1.54449 | 113.11 | 19950.22 |
792 | 2022.07.11 14:56 | t/p | 261 | 0.10 | 1.54450 | 1.58050 | 1.54450 | 113.01 | 20063.23 |
793 | 2022.07.11 14:56 | t/p | 269 | 0.10 | 1.54446 | 1.58046 | 1.54446 | 113.01 | 20176.24 |
794 | 2022.07.11 14:56 | t/p | 260 | 0.10 | 1.54441 | 1.58041 | 1.54441 | 113.02 | 20289.26 |
795 | 2022.07.11 15:00 | sell | 272 | 0.10 | 1.54416 | 0.00000 | 0.00000 | ||
796 | 2022.07.11 15:00 | modify | 272 | 0.10 | 1.54416 | 1.56516 | 1.52916 | ||
797 | 2022.07.11 15:02 | t/p | 263 | 0.10 | 1.54424 | 1.58024 | 1.54424 | 113.02 | 20402.28 |
798 | 2022.07.11 15:02 | t/p | 257 | 0.10 | 1.54404 | 1.58004 | 1.54404 | 113.11 | 20515.39 |
799 | 2022.07.11 15:02 | t/p | 262 | 0.10 | 1.54406 | 1.58006 | 1.54406 | 113.02 | 20628.42 |
800 | 2022.07.11 15:02 | t/p | 265 | 0.10 | 1.54402 | 1.58002 | 1.54402 | 113.02 | 20741.44 |
801 | 2022.07.11 15:05 | t/p | 271 | 0.10 | 1.54391 | 1.57991 | 1.54391 | 113.01 | 20854.45 |
802 | 2022.07.11 15:05 | t/p | 264 | 0.10 | 1.54384 | 1.57984 | 1.54384 | 113.02 | 20967.47 |
803 | 2022.07.11 15:06 | t/p | 256 | 0.10 | 1.54367 | 1.57967 | 1.54367 | 113.10 | 21080.57 |
804 | 2022.07.11 15:06 | t/p | 267 | 0.10 | 1.54360 | 1.57960 | 1.54360 | 113.01 | 21193.58 |
805 | 2022.07.11 16:00 | sell | 273 | 0.10 | 1.54505 | 0.00000 | 0.00000 | ||
806 | 2022.07.11 16:00 | modify | 273 | 0.10 | 1.54505 | 1.56605 | 1.53005 | ||
807 | 2022.07.11 17:00 | sell | 274 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
808 | 2022.07.11 17:00 | modify | 274 | 0.10 | 1.54360 | 1.56460 | 1.52860 | ||
809 | 2022.07.11 18:00 | sell | 275 | 0.10 | 1.54539 | 0.00000 | 0.00000 | ||
810 | 2022.07.11 18:00 | modify | 275 | 0.10 | 1.54539 | 1.56639 | 1.53039 | ||
811 | 2022.07.11 19:00 | sell | 276 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
812 | 2022.07.11 19:00 | modify | 276 | 0.10 | 1.54514 | 1.56614 | 1.53014 | ||
813 | 2022.07.11 20:00 | sell | 277 | 0.10 | 1.54611 | 0.00000 | 0.00000 | ||
814 | 2022.07.11 20:00 | modify | 277 | 0.10 | 1.54611 | 1.56711 | 1.53111 | ||
815 | 2022.07.11 21:00 | sell | 278 | 0.10 | 1.54611 | 0.00000 | 0.00000 | ||
816 | 2022.07.11 21:00 | modify | 278 | 0.10 | 1.54611 | 1.56711 | 1.53111 | ||
817 | 2022.07.11 22:00 | sell | 279 | 0.10 | 1.54634 | 0.00000 | 0.00000 | ||
818 | 2022.07.11 22:00 | modify | 279 | 0.10 | 1.54634 | 1.56734 | 1.53134 | ||
819 | 2022.07.11 23:00 | sell | 280 | 0.10 | 1.54619 | 0.00000 | 0.00000 | ||
820 | 2022.07.11 23:00 | modify | 280 | 0.10 | 1.54619 | 1.56719 | 1.53119 | ||
821 | 2022.07.12 00:00 | sell | 281 | 0.10 | 1.54642 | 0.00000 | 0.00000 | ||
822 | 2022.07.12 00:00 | modify | 281 | 0.10 | 1.54642 | 1.56742 | 1.53142 | ||
823 | 2022.07.12 01:00 | sell | 282 | 0.10 | 1.54722 | 0.00000 | 0.00000 | ||
824 | 2022.07.12 01:00 | modify | 282 | 0.10 | 1.54722 | 1.56822 | 1.53222 | ||
825 | 2022.07.12 02:00 | sell | 283 | 0.10 | 1.54690 | 0.00000 | 0.00000 | ||
826 | 2022.07.12 02:00 | modify | 283 | 0.10 | 1.54690 | 1.56790 | 1.53190 | ||
827 | 2022.07.12 03:00 | sell | 284 | 0.10 | 1.54623 | 0.00000 | 0.00000 | ||
828 | 2022.07.12 03:00 | modify | 284 | 0.10 | 1.54623 | 1.56723 | 1.53123 | ||
829 | 2022.07.12 04:00 | sell | 285 | 0.10 | 1.54583 | 0.00000 | 0.00000 | ||
830 | 2022.07.12 04:00 | modify | 285 | 0.10 | 1.54583 | 1.56683 | 1.53083 | ||
831 | 2022.07.12 05:00 | sell | 286 | 0.10 | 1.54497 | 0.00000 | 0.00000 | ||
832 | 2022.07.12 05:00 | modify | 286 | 0.10 | 1.54497 | 1.56597 | 1.52997 | ||
833 | 2022.07.12 07:55 | t/p | 266 | 0.10 | 1.54287 | 1.57887 | 1.54287 | 113.10 | 21306.69 |
834 | 2022.07.12 08:00 | sell | 287 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
835 | 2022.07.12 08:00 | modify | 287 | 0.10 | 1.54316 | 1.56416 | 1.52816 | ||
836 | 2022.07.12 08:14 | t/p | 248 | 0.10 | 1.54260 | 1.57860 | 1.54260 | 113.20 | 21419.89 |
837 | 2022.07.12 08:14 | t/p | 258 | 0.10 | 1.54274 | 1.57874 | 1.54274 | 113.20 | 21533.09 |
838 | 2022.07.12 08:14 | t/p | 270 | 0.10 | 1.54214 | 1.57814 | 1.54214 | 113.10 | 21646.19 |
839 | 2022.07.12 08:14 | t/p | 249 | 0.10 | 1.54180 | 1.57780 | 1.54180 | 113.19 | 21759.38 |
840 | 2022.07.12 08:15 | t/p | 255 | 0.10 | 1.54152 | 1.57752 | 1.54152 | 113.20 | 21872.59 |
841 | 2022.07.12 09:00 | sell | 288 | 0.10 | 1.54207 | 0.00000 | 0.00000 | ||
842 | 2022.07.12 09:00 | modify | 288 | 0.10 | 1.54207 | 1.56307 | 1.52707 | ||
843 | 2022.07.12 10:00 | sell | 289 | 0.10 | 1.54184 | 0.00000 | 0.00000 | ||
844 | 2022.07.12 10:00 | modify | 289 | 0.10 | 1.54184 | 1.56284 | 1.52684 | ||
845 | 2022.07.12 11:00 | sell | 290 | 0.10 | 1.54510 | 0.00000 | 0.00000 | ||
846 | 2022.07.12 11:00 | modify | 290 | 0.10 | 1.54510 | 1.56610 | 1.53010 | ||
847 | 2022.07.12 12:00 | sell | 291 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
848 | 2022.07.12 12:00 | modify | 291 | 0.10 | 1.54271 | 1.56371 | 1.52771 | ||
849 | 2022.07.12 13:00 | sell | 292 | 0.10 | 1.54561 | 0.00000 | 0.00000 | ||
850 | 2022.07.12 13:00 | modify | 292 | 0.10 | 1.54561 | 1.56661 | 1.53061 | ||
851 | 2022.07.13 14:00 | t/p | 253 | 0.10 | 1.54075 | 1.57675 | 1.54075 | 113.29 | 21985.88 |
852 | 2022.07.13 14:00 | sell | 293 | 0.10 | 1.54019 | 0.00000 | 0.00000 | ||
853 | 2022.07.13 14:00 | modify | 293 | 0.10 | 1.54019 | 1.56119 | 1.52519 | ||
854 | 2022.07.13 14:00 | t/p | 254 | 0.10 | 1.54068 | 1.57668 | 1.54068 | 113.28 | 22099.16 |
855 | 2022.07.13 14:00 | t/p | 250 | 0.10 | 1.54001 | 1.57601 | 1.54001 | 113.28 | 22212.44 |
856 | 2022.07.13 14:00 | t/p | 251 | 0.10 | 1.53777 | 1.57377 | 1.53777 | 113.28 | 22325.72 |
857 | 2022.07.13 15:00 | sell | 294 | 0.10 | 1.54803 | 0.00000 | 0.00000 | ||
858 | 2022.07.13 15:00 | modify | 294 | 0.10 | 1.54803 | 1.56903 | 1.53303 | ||
859 | 2022.07.13 16:00 | sell | 295 | 0.10 | 1.54407 | 0.00000 | 0.00000 | ||
860 | 2022.07.13 16:00 | modify | 295 | 0.10 | 1.54407 | 1.56507 | 1.52907 | ||
861 | 2022.07.13 17:00 | sell | 296 | 0.10 | 1.54354 | 0.00000 | 0.00000 | ||
862 | 2022.07.13 17:00 | modify | 296 | 0.10 | 1.54354 | 1.56454 | 1.52854 | ||
863 | 2022.07.27 18:53 | s/l | 293 | 0.10 | 1.56119 | 1.56119 | 1.52519 | -156.08 | 22169.65 |
864 | 2022.07.27 18:58 | s/l | 289 | 0.10 | 1.56284 | 1.56284 | 1.52684 | -155.99 | 22013.66 |
865 | 2022.07.27 18:58 | s/l | 288 | 0.10 | 1.56307 | 1.56307 | 1.52707 | -155.99 | 21857.67 |
866 | 2022.07.27 19:00 | close | 296 | 0.10 | 1.56209 | 1.56454 | 1.52854 | -137.72 | 21719.96 |
867 | 2022.07.27 19:00 | close | 295 | 0.10 | 1.56209 | 1.56507 | 1.52907 | -133.75 | 21586.21 |
868 | 2022.07.27 19:00 | close | 294 | 0.10 | 1.56209 | 1.56903 | 1.53303 | -104.08 | 21482.13 |
869 | 2022.07.27 19:00 | close | 292 | 0.10 | 1.56209 | 1.56661 | 1.53061 | -122.12 | 21360.02 |
870 | 2022.07.27 19:00 | close | 291 | 0.10 | 1.56209 | 1.56371 | 1.52771 | -143.85 | 21216.17 |
871 | 2022.07.27 19:00 | close | 290 | 0.10 | 1.56209 | 1.56610 | 1.53010 | -125.95 | 21090.22 |
872 | 2022.07.27 19:00 | close | 287 | 0.10 | 1.56209 | 1.56416 | 1.52816 | -140.48 | 20949.75 |
873 | 2022.07.27 19:00 | close | 286 | 0.10 | 1.56209 | 1.56597 | 1.52997 | -126.92 | 20822.83 |
874 | 2022.07.27 19:00 | close | 285 | 0.10 | 1.56209 | 1.56683 | 1.53083 | -120.48 | 20702.35 |
875 | 2022.07.27 19:00 | close | 284 | 0.10 | 1.56209 | 1.56723 | 1.53123 | -117.48 | 20584.88 |
876 | 2022.07.27 19:00 | close | 283 | 0.10 | 1.56209 | 1.56790 | 1.53190 | -112.46 | 20472.42 |
877 | 2022.07.27 19:00 | close | 282 | 0.10 | 1.56209 | 1.56822 | 1.53222 | -110.06 | 20362.36 |
878 | 2022.07.27 19:00 | close | 281 | 0.10 | 1.56209 | 1.56742 | 1.53142 | -116.06 | 20246.31 |
879 | 2022.07.27 19:00 | close | 280 | 0.10 | 1.56209 | 1.56719 | 1.53119 | -117.69 | 20128.62 |
880 | 2022.07.27 19:00 | close | 279 | 0.10 | 1.56209 | 1.56734 | 1.53134 | -116.57 | 20012.05 |
881 | 2022.07.27 19:00 | close | 278 | 0.10 | 1.56209 | 1.56711 | 1.53111 | -118.29 | 19893.77 |
882 | 2022.07.27 19:00 | close | 277 | 0.10 | 1.56209 | 1.56711 | 1.53111 | -118.29 | 19775.48 |
883 | 2022.07.27 19:00 | close | 276 | 0.10 | 1.56209 | 1.56614 | 1.53014 | -125.56 | 19649.93 |
884 | 2022.07.27 19:00 | close | 275 | 0.10 | 1.56209 | 1.56639 | 1.53039 | -123.68 | 19526.25 |
885 | 2022.07.27 19:00 | close | 274 | 0.10 | 1.56209 | 1.56460 | 1.52860 | -137.09 | 19389.16 |
886 | 2022.07.27 19:00 | close | 273 | 0.10 | 1.56209 | 1.56605 | 1.53005 | -126.23 | 19262.94 |
887 | 2022.07.27 19:00 | close | 272 | 0.10 | 1.56209 | 1.56516 | 1.52916 | -132.90 | 19130.04 |
888 | 2022.07.27 19:00 | close | 252 | 0.10 | 1.56209 | 1.57146 | 1.53546 | -84.97 | 19045.07 |
889 | 2022.07.27 19:00 | buy | 297 | 0.10 | 1.56209 | 0.00000 | 0.00000 | ||
890 | 2022.07.27 19:00 | modify | 297 | 0.10 | 1.56209 | 1.54109 | 1.57709 | ||
891 | 2022.07.27 20:00 | buy | 298 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
892 | 2022.07.27 20:00 | modify | 298 | 0.10 | 1.55985 | 1.53885 | 1.57485 | ||
893 | 2022.07.27 22:00 | buy | 299 | 0.10 | 1.55979 | 0.00000 | 0.00000 | ||
894 | 2022.07.27 22:00 | modify | 299 | 0.10 | 1.55979 | 1.53879 | 1.57479 | ||
895 | 2022.07.27 23:00 | buy | 300 | 0.10 | 1.55890 | 0.00000 | 0.00000 | ||
896 | 2022.07.27 23:00 | modify | 300 | 0.10 | 1.55890 | 1.53790 | 1.57390 | ||
897 | 2022.07.28 00:00 | buy | 301 | 0.10 | 1.55931 | 0.00000 | 0.00000 | ||
898 | 2022.07.28 00:00 | modify | 301 | 0.10 | 1.55931 | 1.53831 | 1.57431 | ||
899 | 2022.07.28 01:00 | buy | 302 | 0.10 | 1.55911 | 0.00000 | 0.00000 | ||
900 | 2022.07.28 01:00 | modify | 302 | 0.10 | 1.55911 | 1.53811 | 1.57411 | ||
901 | 2022.07.28 02:00 | buy | 303 | 0.10 | 1.56058 | 0.00000 | 0.00000 | ||
902 | 2022.07.28 02:00 | modify | 303 | 0.10 | 1.56058 | 1.53958 | 1.57558 | ||
903 | 2022.07.28 03:00 | buy | 304 | 0.10 | 1.56096 | 0.00000 | 0.00000 | ||
904 | 2022.07.28 03:00 | modify | 304 | 0.10 | 1.56096 | 1.53996 | 1.57596 | ||
905 | 2022.07.28 04:00 | buy | 305 | 0.10 | 1.56091 | 0.00000 | 0.00000 | ||
906 | 2022.07.28 04:00 | modify | 305 | 0.10 | 1.56091 | 1.53991 | 1.57591 | ||
907 | 2022.07.28 05:00 | buy | 306 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
908 | 2022.07.28 05:00 | modify | 306 | 0.10 | 1.56040 | 1.53940 | 1.57540 | ||
909 | 2022.07.28 06:00 | buy | 307 | 0.10 | 1.56131 | 0.00000 | 0.00000 | ||
910 | 2022.07.28 06:00 | modify | 307 | 0.10 | 1.56131 | 1.54031 | 1.57631 | ||
911 | 2022.07.28 07:00 | buy | 308 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
912 | 2022.07.28 07:00 | modify | 308 | 0.10 | 1.55985 | 1.53885 | 1.57485 | ||
913 | 2022.07.28 08:00 | buy | 309 | 0.10 | 1.56045 | 0.00000 | 0.00000 | ||
914 | 2022.07.28 08:00 | modify | 309 | 0.10 | 1.56045 | 1.53945 | 1.57545 | ||
915 | 2022.07.28 09:00 | buy | 310 | 0.10 | 1.56034 | 0.00000 | 0.00000 | ||
916 | 2022.07.28 09:00 | modify | 310 | 0.10 | 1.56034 | 1.53934 | 1.57534 | ||
917 | 2022.07.28 10:00 | buy | 311 | 0.10 | 1.55495 | 0.00000 | 0.00000 | ||
918 | 2022.07.28 10:00 | modify | 311 | 0.10 | 1.55495 | 1.53395 | 1.56995 | ||
919 | 2022.07.28 11:00 | close | 311 | 0.10 | 1.55349 | 1.53395 | 1.56995 | -10.95 | 19034.12 |
920 | 2022.07.28 11:00 | close | 310 | 0.10 | 1.55349 | 1.53934 | 1.57534 | -51.39 | 18982.73 |
921 | 2022.07.28 11:00 | close | 309 | 0.10 | 1.55349 | 1.53945 | 1.57545 | -52.21 | 18930.52 |
922 | 2022.07.28 11:00 | close | 308 | 0.10 | 1.55349 | 1.53885 | 1.57485 | -47.71 | 18882.81 |
923 | 2022.07.28 11:00 | close | 307 | 0.10 | 1.55349 | 1.54031 | 1.57631 | -58.67 | 18824.14 |
924 | 2022.07.28 11:00 | close | 306 | 0.10 | 1.55349 | 1.53940 | 1.57540 | -51.84 | 18772.30 |
925 | 2022.07.28 11:00 | close | 305 | 0.10 | 1.55349 | 1.53991 | 1.57591 | -55.66 | 18716.64 |
926 | 2022.07.28 11:00 | close | 304 | 0.10 | 1.55349 | 1.53996 | 1.57596 | -56.04 | 18660.60 |
927 | 2022.07.28 11:00 | close | 303 | 0.10 | 1.55349 | 1.53958 | 1.57558 | -53.19 | 18607.41 |
928 | 2022.07.28 11:00 | close | 302 | 0.10 | 1.55349 | 1.53811 | 1.57411 | -42.16 | 18565.25 |
929 | 2022.07.28 11:00 | close | 301 | 0.10 | 1.55349 | 1.53831 | 1.57431 | -43.66 | 18521.59 |
930 | 2022.07.28 11:00 | close | 300 | 0.10 | 1.55349 | 1.53790 | 1.57390 | -41.87 | 18479.71 |
931 | 2022.07.28 11:00 | close | 299 | 0.10 | 1.55349 | 1.53879 | 1.57479 | -48.54 | 18431.17 |
932 | 2022.07.28 11:00 | close | 298 | 0.10 | 1.55349 | 1.53885 | 1.57485 | -48.99 | 18382.18 |
933 | 2022.07.28 11:00 | close | 297 | 0.10 | 1.55349 | 1.54109 | 1.57709 | -65.80 | 18316.38 |
934 | 2022.07.28 11:00 | sell | 312 | 0.10 | 1.55349 | 0.00000 | 0.00000 | ||
935 | 2022.07.28 11:00 | modify | 312 | 0.10 | 1.55349 | 1.57449 | 1.53849 | ||
936 | 2022.07.28 12:00 | sell | 313 | 0.10 | 1.55368 | 0.00000 | 0.00000 | ||
937 | 2022.07.28 12:00 | modify | 313 | 0.10 | 1.55368 | 1.57468 | 1.53868 | ||
938 | 2022.07.28 13:00 | close | 313 | 0.10 | 1.55718 | 1.57468 | 1.53868 | -26.22 | 18290.16 |
939 | 2022.07.28 13:00 | close | 312 | 0.10 | 1.55718 | 1.57449 | 1.53849 | -27.65 | 18262.51 |
940 | 2022.07.28 13:00 | buy | 314 | 0.10 | 1.55718 | 0.00000 | 0.00000 | ||
941 | 2022.07.28 13:00 | modify | 314 | 0.10 | 1.55718 | 1.53618 | 1.57218 | ||
942 | 2022.07.28 14:00 | buy | 315 | 0.10 | 1.55770 | 0.00000 | 0.00000 | ||
943 | 2022.07.28 14:00 | modify | 315 | 0.10 | 1.55770 | 1.53670 | 1.57270 | ||
944 | 2022.07.28 15:00 | buy | 316 | 0.10 | 1.55946 | 0.00000 | 0.00000 | ||
945 | 2022.07.28 15:00 | modify | 316 | 0.10 | 1.55946 | 1.53846 | 1.57446 | ||
946 | 2022.07.28 16:00 | buy | 317 | 0.10 | 1.55655 | 0.00000 | 0.00000 | ||
947 | 2022.07.28 16:00 | modify | 317 | 0.10 | 1.55655 | 1.53555 | 1.57155 | ||
948 | 2022.07.28 17:00 | buy | 318 | 0.10 | 1.55788 | 0.00000 | 0.00000 | ||
949 | 2022.07.28 17:00 | modify | 318 | 0.10 | 1.55788 | 1.53688 | 1.57288 | ||
950 | 2022.07.28 18:00 | buy | 319 | 0.10 | 1.55796 | 0.00000 | 0.00000 | ||
951 | 2022.07.28 18:00 | modify | 319 | 0.10 | 1.55796 | 1.53696 | 1.57296 | ||
952 | 2022.07.28 19:00 | buy | 320 | 0.10 | 1.55844 | 0.00000 | 0.00000 | ||
953 | 2022.07.28 19:00 | modify | 320 | 0.10 | 1.55844 | 1.53744 | 1.57344 | ||
954 | 2022.07.28 20:00 | buy | 321 | 0.10 | 1.56003 | 0.00000 | 0.00000 | ||
955 | 2022.07.28 20:00 | modify | 321 | 0.10 | 1.56003 | 1.53903 | 1.57503 | ||
956 | 2022.07.28 21:00 | buy | 322 | 0.10 | 1.55967 | 0.00000 | 0.00000 | ||
957 | 2022.07.28 21:00 | modify | 322 | 0.10 | 1.55967 | 1.53867 | 1.57467 | ||
958 | 2022.07.28 22:00 | buy | 323 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
959 | 2022.07.28 22:00 | modify | 323 | 0.10 | 1.55969 | 1.53869 | 1.57469 | ||
960 | 2022.07.28 23:00 | buy | 324 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
961 | 2022.07.28 23:00 | modify | 324 | 0.10 | 1.55927 | 1.53827 | 1.57427 | ||
962 | 2022.07.29 00:00 | buy | 325 | 0.10 | 1.55931 | 0.00000 | 0.00000 | ||
963 | 2022.07.29 00:00 | modify | 325 | 0.10 | 1.55931 | 1.53831 | 1.57431 | ||
964 | 2022.07.29 01:00 | buy | 326 | 0.10 | 1.55926 | 0.00000 | 0.00000 | ||
965 | 2022.07.29 01:00 | modify | 326 | 0.10 | 1.55926 | 1.53826 | 1.57426 | ||
966 | 2022.07.29 02:00 | buy | 327 | 0.10 | 1.55888 | 0.00000 | 0.00000 | ||
967 | 2022.07.29 02:00 | modify | 327 | 0.10 | 1.55888 | 1.53788 | 1.57388 | ||
968 | 2022.07.29 03:00 | buy | 328 | 0.10 | 1.55901 | 0.00000 | 0.00000 | ||
969 | 2022.07.29 03:00 | modify | 328 | 0.10 | 1.55901 | 1.53801 | 1.57401 | ||
970 | 2022.07.29 04:00 | buy | 329 | 0.10 | 1.56127 | 0.00000 | 0.00000 | ||
971 | 2022.07.29 04:00 | modify | 329 | 0.10 | 1.56127 | 1.54027 | 1.57627 | ||
972 | 2022.07.29 05:00 | buy | 330 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
973 | 2022.07.29 05:00 | modify | 330 | 0.10 | 1.56134 | 1.54034 | 1.57634 | ||
974 | 2022.07.29 06:00 | buy | 331 | 0.10 | 1.56203 | 0.00000 | 0.00000 | ||
975 | 2022.07.29 06:00 | modify | 331 | 0.10 | 1.56203 | 1.54103 | 1.57703 | ||
976 | 2022.07.29 07:00 | buy | 332 | 0.10 | 1.56644 | 0.00000 | 0.00000 | ||
977 | 2022.07.29 07:00 | modify | 332 | 0.10 | 1.56644 | 1.54544 | 1.58144 | ||
978 | 2022.07.29 08:00 | buy | 333 | 0.10 | 1.56326 | 0.00000 | 0.00000 | ||
979 | 2022.07.29 08:00 | modify | 333 | 0.10 | 1.56326 | 1.54226 | 1.57826 | ||
980 | 2022.07.29 09:00 | buy | 334 | 0.10 | 1.56007 | 0.00000 | 0.00000 | ||
981 | 2022.07.29 09:00 | modify | 334 | 0.10 | 1.56007 | 1.53907 | 1.57507 | ||
982 | 2022.07.29 10:00 | buy | 335 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
983 | 2022.07.29 10:00 | modify | 335 | 0.10 | 1.55988 | 1.53888 | 1.57488 | ||
984 | 2022.07.29 11:00 | buy | 336 | 0.10 | 1.56282 | 0.00000 | 0.00000 | ||
985 | 2022.07.29 11:00 | modify | 336 | 0.10 | 1.56282 | 1.54182 | 1.57782 | ||
986 | 2022.07.29 12:00 | buy | 337 | 0.10 | 1.56157 | 0.00000 | 0.00000 | ||
987 | 2022.07.29 12:00 | modify | 337 | 0.10 | 1.56157 | 1.54057 | 1.57657 | ||
988 | 2022.07.29 13:00 | buy | 338 | 0.10 | 1.55620 | 0.00000 | 0.00000 | ||
989 | 2022.07.29 13:00 | modify | 338 | 0.10 | 1.55620 | 1.53520 | 1.57120 | ||
990 | 2022.07.29 14:00 | buy | 339 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
991 | 2022.07.29 14:00 | modify | 339 | 0.10 | 1.55210 | 1.53110 | 1.56710 | ||
992 | 2022.08.01 13:05 | t/p | 339 | 0.10 | 1.56710 | 1.53110 | 1.56710 | 112.10 | 18374.61 |
993 | 2022.08.01 13:57 | t/p | 338 | 0.10 | 1.57120 | 1.53520 | 1.57120 | 112.10 | 18486.71 |
994 | 2022.08.01 14:00 | buy | 340 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
995 | 2022.08.01 14:00 | modify | 340 | 0.10 | 1.57123 | 1.55023 | 1.58623 | ||
996 | 2022.08.01 14:00 | t/p | 317 | 0.10 | 1.57155 | 1.53555 | 1.57155 | 111.67 | 18598.38 |
997 | 2022.08.01 14:32 | t/p | 314 | 0.10 | 1.57218 | 1.53618 | 1.57218 | 111.68 | 18710.05 |
998 | 2022.08.01 14:34 | t/p | 315 | 0.10 | 1.57270 | 1.53670 | 1.57270 | 111.68 | 18821.73 |
999 | 2022.08.01 14:34 | t/p | 318 | 0.10 | 1.57288 | 1.53688 | 1.57288 | 111.68 | 18933.40 |
1000 | 2022.08.01 14:35 | t/p | 319 | 0.10 | 1.57296 | 1.53696 | 1.57296 | 111.68 | 19045.08 |
1001 | 2022.08.01 14:36 | t/p | 320 | 0.10 | 1.57344 | 1.53744 | 1.57344 | 111.67 | 19156.75 |
1002 | 2022.08.01 14:51 | t/p | 327 | 0.10 | 1.57388 | 1.53788 | 1.57388 | 112.09 | 19268.84 |
1003 | 2022.08.01 14:51 | t/p | 328 | 0.10 | 1.57401 | 1.53801 | 1.57401 | 112.10 | 19380.94 |
1004 | 2022.08.01 14:51 | t/p | 324 | 0.10 | 1.57427 | 1.53827 | 1.57427 | 111.68 | 19492.62 |
1005 | 2022.08.01 14:51 | t/p | 326 | 0.10 | 1.57426 | 1.53826 | 1.57426 | 112.09 | 19604.71 |
1006 | 2022.08.01 14:51 | t/p | 325 | 0.10 | 1.57431 | 1.53831 | 1.57431 | 112.10 | 19716.81 |
1007 | 2022.08.01 14:51 | t/p | 316 | 0.10 | 1.57446 | 1.53846 | 1.57446 | 111.67 | 19828.48 |
1008 | 2022.08.01 14:52 | t/p | 322 | 0.10 | 1.57467 | 1.53867 | 1.57467 | 111.68 | 19940.15 |
1009 | 2022.08.01 14:52 | t/p | 323 | 0.10 | 1.57469 | 1.53869 | 1.57469 | 111.68 | 20051.83 |
1010 | 2022.08.01 15:00 | buy | 341 | 0.10 | 1.57453 | 0.00000 | 0.00000 | ||
1011 | 2022.08.01 15:00 | modify | 341 | 0.10 | 1.57453 | 1.55353 | 1.58953 | ||
1012 | 2022.08.01 15:31 | t/p | 335 | 0.10 | 1.57488 | 1.53888 | 1.57488 | 112.10 | 20163.93 |
1013 | 2022.08.01 15:32 | t/p | 321 | 0.10 | 1.57503 | 1.53903 | 1.57503 | 111.68 | 20275.61 |
1014 | 2022.08.01 15:32 | t/p | 334 | 0.10 | 1.57507 | 1.53907 | 1.57507 | 112.10 | 20387.71 |
1015 | 2022.08.01 16:00 | buy | 342 | 0.10 | 1.57564 | 0.00000 | 0.00000 | ||
1016 | 2022.08.01 16:00 | modify | 342 | 0.10 | 1.57564 | 1.55464 | 1.59064 | ||
1017 | 2022.08.01 17:00 | buy | 343 | 0.10 | 1.57455 | 0.00000 | 0.00000 | ||
1018 | 2022.08.01 17:00 | modify | 343 | 0.10 | 1.57455 | 1.55355 | 1.58955 | ||
1019 | 2022.08.01 18:00 | buy | 344 | 0.10 | 1.57457 | 0.00000 | 0.00000 | ||
1020 | 2022.08.01 18:00 | modify | 344 | 0.10 | 1.57457 | 1.55357 | 1.58957 | ||
1021 | 2022.08.01 19:00 | buy | 345 | 0.10 | 1.57427 | 0.00000 | 0.00000 | ||
1022 | 2022.08.01 19:00 | modify | 345 | 0.10 | 1.57427 | 1.55327 | 1.58927 | ||
1023 | 2022.08.01 20:00 | buy | 346 | 0.10 | 1.57418 | 0.00000 | 0.00000 | ||
1024 | 2022.08.01 20:00 | modify | 346 | 0.10 | 1.57418 | 1.55318 | 1.58918 | ||
1025 | 2022.08.01 21:00 | buy | 347 | 0.10 | 1.57305 | 0.00000 | 0.00000 | ||
1026 | 2022.08.01 21:00 | modify | 347 | 0.10 | 1.57305 | 1.55205 | 1.58805 | ||
1027 | 2022.08.01 22:00 | buy | 348 | 0.10 | 1.57313 | 0.00000 | 0.00000 | ||
1028 | 2022.08.01 22:00 | modify | 348 | 0.10 | 1.57313 | 1.55213 | 1.58813 | ||
1029 | 2022.08.01 23:00 | buy | 349 | 0.10 | 1.57396 | 0.00000 | 0.00000 | ||
1030 | 2022.08.01 23:00 | modify | 349 | 0.10 | 1.57396 | 1.55296 | 1.58896 | ||
1031 | 2022.08.02 00:00 | buy | 350 | 0.10 | 1.57474 | 0.00000 | 0.00000 | ||
1032 | 2022.08.02 00:00 | modify | 350 | 0.10 | 1.57474 | 1.55374 | 1.58974 | ||
1033 | 2022.08.02 00:39 | t/p | 329 | 0.10 | 1.57627 | 1.54027 | 1.57627 | 111.67 | 20499.37 |
1034 | 2022.08.02 00:39 | t/p | 330 | 0.10 | 1.57634 | 1.54034 | 1.57634 | 111.68 | 20611.05 |
1035 | 2022.08.02 01:00 | buy | 351 | 0.10 | 1.57636 | 0.00000 | 0.00000 | ||
1036 | 2022.08.02 01:00 | modify | 351 | 0.10 | 1.57636 | 1.55536 | 1.59136 | ||
1037 | 2022.08.02 01:33 | t/p | 337 | 0.10 | 1.57657 | 1.54057 | 1.57657 | 111.67 | 20722.72 |
1038 | 2022.08.02 02:00 | buy | 352 | 0.10 | 1.57585 | 0.00000 | 0.00000 | ||
1039 | 2022.08.02 02:00 | modify | 352 | 0.10 | 1.57585 | 1.55485 | 1.59085 | ||
1040 | 2022.08.02 03:00 | buy | 353 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
1041 | 2022.08.02 03:00 | modify | 353 | 0.10 | 1.57610 | 1.55510 | 1.59110 | ||
1042 | 2022.08.02 04:00 | buy | 354 | 0.10 | 1.57550 | 0.00000 | 0.00000 | ||
1043 | 2022.08.02 04:00 | modify | 354 | 0.10 | 1.57550 | 1.55450 | 1.59050 | ||
1044 | 2022.08.02 05:00 | buy | 355 | 0.10 | 1.57537 | 0.00000 | 0.00000 | ||
1045 | 2022.08.02 05:00 | modify | 355 | 0.10 | 1.57537 | 1.55437 | 1.59037 | ||
1046 | 2022.08.02 06:00 | buy | 356 | 0.10 | 1.57565 | 0.00000 | 0.00000 | ||
1047 | 2022.08.02 06:00 | modify | 356 | 0.10 | 1.57565 | 1.55465 | 1.59065 | ||
1048 | 2022.08.02 07:00 | buy | 357 | 0.10 | 1.57244 | 0.00000 | 0.00000 | ||
1049 | 2022.08.02 07:00 | modify | 357 | 0.10 | 1.57244 | 1.55144 | 1.58744 | ||
1050 | 2022.08.02 08:00 | close | 357 | 0.10 | 1.56948 | 1.55144 | 1.58744 | -22.20 | 20700.52 |
1051 | 2022.08.02 08:00 | close | 356 | 0.10 | 1.56948 | 1.55465 | 1.59065 | -46.28 | 20654.24 |
1052 | 2022.08.02 08:00 | close | 355 | 0.10 | 1.56948 | 1.55437 | 1.59037 | -44.18 | 20610.06 |
1053 | 2022.08.02 08:00 | close | 354 | 0.10 | 1.56948 | 1.55450 | 1.59050 | -45.16 | 20564.90 |
1054 | 2022.08.02 08:00 | close | 353 | 0.10 | 1.56948 | 1.55510 | 1.59110 | -49.66 | 20515.24 |
1055 | 2022.08.02 08:00 | close | 352 | 0.10 | 1.56948 | 1.55485 | 1.59085 | -47.78 | 20467.46 |
1056 | 2022.08.02 08:00 | close | 351 | 0.10 | 1.56948 | 1.55536 | 1.59136 | -51.61 | 20415.85 |
1057 | 2022.08.02 08:00 | close | 350 | 0.10 | 1.56948 | 1.55374 | 1.58974 | -39.45 | 20376.40 |
1058 | 2022.08.02 08:00 | close | 349 | 0.10 | 1.56948 | 1.55296 | 1.58896 | -34.03 | 20342.37 |
1059 | 2022.08.02 08:00 | close | 348 | 0.10 | 1.56948 | 1.55213 | 1.58813 | -27.81 | 20314.56 |
1060 | 2022.08.02 08:00 | close | 347 | 0.10 | 1.56948 | 1.55205 | 1.58805 | -27.21 | 20287.35 |
1061 | 2022.08.02 08:00 | close | 346 | 0.10 | 1.56948 | 1.55318 | 1.58918 | -35.68 | 20251.68 |
1062 | 2022.08.02 08:00 | close | 345 | 0.10 | 1.56948 | 1.55327 | 1.58927 | -36.36 | 20215.32 |
1063 | 2022.08.02 08:00 | close | 344 | 0.10 | 1.56948 | 1.55357 | 1.58957 | -38.61 | 20176.71 |
1064 | 2022.08.02 08:00 | close | 343 | 0.10 | 1.56948 | 1.55355 | 1.58955 | -38.46 | 20138.25 |
1065 | 2022.08.02 08:00 | close | 342 | 0.10 | 1.56948 | 1.55464 | 1.59064 | -46.64 | 20091.62 |
1066 | 2022.08.02 08:00 | close | 341 | 0.10 | 1.56948 | 1.55353 | 1.58953 | -38.31 | 20053.31 |
1067 | 2022.08.02 08:00 | close | 340 | 0.10 | 1.56948 | 1.55023 | 1.58623 | -13.55 | 20039.76 |
1068 | 2022.08.02 08:00 | close | 336 | 0.10 | 1.56948 | 1.54182 | 1.57782 | 49.12 | 20088.88 |
1069 | 2022.08.02 08:00 | close | 333 | 0.10 | 1.56948 | 1.54226 | 1.57826 | 45.82 | 20134.69 |
1070 | 2022.08.02 08:00 | close | 332 | 0.10 | 1.56948 | 1.54544 | 1.58144 | 21.96 | 20156.65 |
1071 | 2022.08.02 08:00 | close | 331 | 0.10 | 1.56948 | 1.54103 | 1.57703 | 55.04 | 20211.68 |
1072 | 2022.08.02 08:00 | sell | 358 | 0.10 | 1.56948 | 0.00000 | 0.00000 | ||
1073 | 2022.08.02 08:00 | modify | 358 | 0.10 | 1.56948 | 1.59048 | 1.55448 | ||
1074 | 2022.08.02 09:00 | sell | 359 | 0.10 | 1.56775 | 0.00000 | 0.00000 | ||
1075 | 2022.08.02 09:00 | modify | 359 | 0.10 | 1.56775 | 1.58875 | 1.55275 | ||
1076 | 2022.08.02 10:00 | sell | 360 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
1077 | 2022.08.02 10:00 | modify | 360 | 0.10 | 1.57190 | 1.59290 | 1.55690 | ||
1078 | 2022.08.02 11:00 | sell | 361 | 0.10 | 1.57067 | 0.00000 | 0.00000 | ||
1079 | 2022.08.02 11:00 | modify | 361 | 0.10 | 1.57067 | 1.59167 | 1.55567 | ||
1080 | 2022.08.02 12:00 | sell | 362 | 0.10 | 1.57009 | 0.00000 | 0.00000 | ||
1081 | 2022.08.02 12:00 | modify | 362 | 0.10 | 1.57009 | 1.59109 | 1.55509 | ||
1082 | 2022.08.02 13:00 | sell | 363 | 0.10 | 1.57181 | 0.00000 | 0.00000 | ||
1083 | 2022.08.02 13:00 | modify | 363 | 0.10 | 1.57181 | 1.59281 | 1.55681 | ||
1084 | 2022.08.02 14:00 | sell | 364 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
1085 | 2022.08.02 14:00 | modify | 364 | 0.10 | 1.57123 | 1.59223 | 1.55623 | ||
1086 | 2022.08.02 15:00 | sell | 365 | 0.10 | 1.57166 | 0.00000 | 0.00000 | ||
1087 | 2022.08.02 15:00 | modify | 365 | 0.10 | 1.57166 | 1.59266 | 1.55666 | ||
1088 | 2022.08.02 16:00 | sell | 366 | 0.10 | 1.57071 | 0.00000 | 0.00000 | ||
1089 | 2022.08.02 16:00 | modify | 366 | 0.10 | 1.57071 | 1.59171 | 1.55571 | ||
1090 | 2022.08.02 17:00 | sell | 367 | 0.10 | 1.56764 | 0.00000 | 0.00000 | ||
1091 | 2022.08.02 17:00 | modify | 367 | 0.10 | 1.56764 | 1.58864 | 1.55264 | ||
1092 | 2022.08.02 18:00 | sell | 368 | 0.10 | 1.56633 | 0.00000 | 0.00000 | ||
1093 | 2022.08.02 18:00 | modify | 368 | 0.10 | 1.56633 | 1.58733 | 1.55133 | ||
1094 | 2022.08.02 19:00 | sell | 369 | 0.10 | 1.56449 | 0.00000 | 0.00000 | ||
1095 | 2022.08.02 19:00 | modify | 369 | 0.10 | 1.56449 | 1.58549 | 1.54949 | ||
1096 | 2022.08.02 20:00 | sell | 370 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
1097 | 2022.08.02 20:00 | modify | 370 | 0.10 | 1.56600 | 1.58700 | 1.55100 | ||
1098 | 2022.08.02 22:00 | sell | 371 | 0.10 | 1.56563 | 0.00000 | 0.00000 | ||
1099 | 2022.08.02 22:00 | modify | 371 | 0.10 | 1.56563 | 1.58663 | 1.55063 | ||
1100 | 2022.08.02 23:00 | sell | 372 | 0.10 | 1.56608 | 0.00000 | 0.00000 | ||
1101 | 2022.08.02 23:00 | modify | 372 | 0.10 | 1.56608 | 1.58708 | 1.55108 | ||
1102 | 2022.08.03 00:00 | sell | 373 | 0.10 | 1.56489 | 0.00000 | 0.00000 | ||
1103 | 2022.08.03 00:00 | modify | 373 | 0.10 | 1.56489 | 1.58589 | 1.54989 | ||
1104 | 2022.08.03 01:00 | sell | 374 | 0.10 | 1.56509 | 0.00000 | 0.00000 | ||
1105 | 2022.08.03 01:00 | modify | 374 | 0.10 | 1.56509 | 1.58609 | 1.55009 | ||
1106 | 2022.08.03 02:00 | sell | 375 | 0.10 | 1.56372 | 0.00000 | 0.00000 | ||
1107 | 2022.08.03 02:00 | modify | 375 | 0.10 | 1.56372 | 1.58472 | 1.54872 | ||
1108 | 2022.08.03 03:00 | sell | 376 | 0.10 | 1.56595 | 0.00000 | 0.00000 | ||
1109 | 2022.08.03 03:00 | modify | 376 | 0.10 | 1.56595 | 1.58695 | 1.55095 | ||
1110 | 2022.08.03 04:00 | sell | 377 | 0.10 | 1.56684 | 0.00000 | 0.00000 | ||
1111 | 2022.08.03 04:00 | modify | 377 | 0.10 | 1.56684 | 1.58784 | 1.55184 | ||
1112 | 2022.08.03 05:00 | sell | 378 | 0.10 | 1.56589 | 0.00000 | 0.00000 | ||
1113 | 2022.08.03 05:00 | modify | 378 | 0.10 | 1.56589 | 1.58689 | 1.55089 | ||
1114 | 2022.08.03 06:00 | sell | 379 | 0.10 | 1.56399 | 0.00000 | 0.00000 | ||
1115 | 2022.08.03 06:00 | modify | 379 | 0.10 | 1.56399 | 1.58499 | 1.54899 | ||
1116 | 2022.08.03 07:00 | sell | 380 | 0.10 | 1.56513 | 0.00000 | 0.00000 | ||
1117 | 2022.08.03 07:00 | modify | 380 | 0.10 | 1.56513 | 1.58613 | 1.55013 | ||
1118 | 2022.08.03 08:00 | sell | 381 | 0.10 | 1.56826 | 0.00000 | 0.00000 | ||
1119 | 2022.08.03 08:00 | modify | 381 | 0.10 | 1.56826 | 1.58926 | 1.55326 | ||
1120 | 2022.08.03 09:00 | sell | 382 | 0.10 | 1.56585 | 0.00000 | 0.00000 | ||
1121 | 2022.08.03 09:00 | modify | 382 | 0.10 | 1.56585 | 1.58685 | 1.55085 | ||
1122 | 2022.08.03 10:00 | sell | 383 | 0.10 | 1.56444 | 0.00000 | 0.00000 | ||
1123 | 2022.08.03 10:00 | modify | 383 | 0.10 | 1.56444 | 1.58544 | 1.54944 | ||
1124 | 2022.08.04 11:04 | t/p | 360 | 0.10 | 1.55690 | 1.59290 | 1.55690 | 112.75 | 20324.44 |
1125 | 2022.08.04 11:04 | t/p | 363 | 0.10 | 1.55681 | 1.59281 | 1.55681 | 112.74 | 20437.18 |
1126 | 2022.08.04 11:04 | t/p | 365 | 0.10 | 1.55666 | 1.59266 | 1.55666 | 112.74 | 20549.92 |
1127 | 2022.08.04 11:04 | t/p | 364 | 0.10 | 1.55623 | 1.59223 | 1.55623 | 112.75 | 20662.67 |
1128 | 2022.08.04 11:05 | t/p | 361 | 0.10 | 1.55567 | 1.59167 | 1.55567 | 112.74 | 20775.41 |
1129 | 2022.08.04 11:05 | t/p | 366 | 0.10 | 1.55571 | 1.59171 | 1.55571 | 112.74 | 20888.15 |
1130 | 2022.08.04 11:05 | t/p | 362 | 0.10 | 1.55509 | 1.59109 | 1.55509 | 112.75 | 21000.90 |
1131 | 2022.08.04 11:06 | t/p | 358 | 0.10 | 1.55448 | 1.59048 | 1.55448 | 112.75 | 21113.65 |
1132 | 2022.08.04 11:08 | t/p | 381 | 0.10 | 1.55326 | 1.58926 | 1.55326 | 112.66 | 21226.31 |
1133 | 2022.08.04 11:08 | t/p | 359 | 0.10 | 1.55275 | 1.58875 | 1.55275 | 112.75 | 21339.06 |
1134 | 2022.08.04 11:08 | t/p | 367 | 0.10 | 1.55264 | 1.58864 | 1.55264 | 112.74 | 21451.80 |
1135 | 2022.08.04 11:09 | t/p | 377 | 0.10 | 1.55184 | 1.58784 | 1.55184 | 112.66 | 21564.47 |
1136 | 2022.08.04 11:09 | t/p | 368 | 0.10 | 1.55133 | 1.58733 | 1.55133 | 112.75 | 21677.22 |
1137 | 2022.08.04 11:43 | t/p | 372 | 0.10 | 1.55108 | 1.58708 | 1.55108 | 112.74 | 21789.96 |
1138 | 2022.08.04 11:44 | t/p | 370 | 0.10 | 1.55100 | 1.58700 | 1.55100 | 112.74 | 21902.70 |
1139 | 2022.08.04 11:44 | t/p | 376 | 0.10 | 1.55095 | 1.58695 | 1.55095 | 112.66 | 22015.36 |
1140 | 2022.08.04 11:44 | t/p | 378 | 0.10 | 1.55089 | 1.58689 | 1.55089 | 112.66 | 22128.02 |
1141 | 2022.08.04 11:44 | t/p | 382 | 0.10 | 1.55085 | 1.58685 | 1.55085 | 112.65 | 22240.67 |
1142 | 2022.08.04 11:52 | t/p | 371 | 0.10 | 1.55063 | 1.58663 | 1.55063 | 112.74 | 22353.41 |
1143 | 2022.08.04 12:00 | sell | 384 | 0.10 | 1.55199 | 0.00000 | 0.00000 | ||
1144 | 2022.08.04 12:00 | modify | 384 | 0.10 | 1.55199 | 1.57299 | 1.53699 | ||
1145 | 2022.08.04 13:00 | sell | 385 | 0.10 | 1.55494 | 0.00000 | 0.00000 | ||
1146 | 2022.08.04 13:00 | modify | 385 | 0.10 | 1.55494 | 1.57594 | 1.53994 | ||
1147 | 2022.08.04 14:00 | close | 385 | 0.10 | 1.55708 | 1.57594 | 1.53994 | -16.03 | 22337.38 |
1148 | 2022.08.04 14:00 | close | 384 | 0.10 | 1.55708 | 1.57299 | 1.53699 | -38.13 | 22299.25 |
1149 | 2022.08.04 14:00 | close | 383 | 0.10 | 1.55708 | 1.58544 | 1.54944 | 55.42 | 22354.67 |
1150 | 2022.08.04 14:00 | close | 380 | 0.10 | 1.55708 | 1.58613 | 1.55013 | 60.59 | 22415.26 |
1151 | 2022.08.04 14:00 | close | 379 | 0.10 | 1.55708 | 1.58499 | 1.54899 | 52.04 | 22467.30 |
1152 | 2022.08.04 14:00 | close | 375 | 0.10 | 1.55708 | 1.58472 | 1.54872 | 50.02 | 22517.32 |
1153 | 2022.08.04 14:00 | close | 374 | 0.10 | 1.55708 | 1.58609 | 1.55009 | 60.29 | 22577.61 |
1154 | 2022.08.04 14:00 | close | 373 | 0.10 | 1.55708 | 1.58589 | 1.54989 | 58.79 | 22636.40 |
1155 | 2022.08.04 14:00 | close | 369 | 0.10 | 1.55708 | 1.58549 | 1.54949 | 55.88 | 22692.29 |
1156 | 2022.08.04 14:00 | buy | 386 | 0.10 | 1.55708 | 0.00000 | 0.00000 | ||
1157 | 2022.08.04 14:00 | modify | 386 | 0.10 | 1.55708 | 1.53608 | 1.57208 | ||
1158 | 2022.08.04 15:00 | buy | 387 | 0.10 | 1.55719 | 0.00000 | 0.00000 | ||
1159 | 2022.08.04 15:00 | modify | 387 | 0.10 | 1.55719 | 1.53619 | 1.57219 | ||
1160 | 2022.08.04 16:00 | buy | 388 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
1161 | 2022.08.04 16:00 | modify | 388 | 0.10 | 1.56068 | 1.53968 | 1.57568 | ||
1162 | 2022.08.04 17:00 | buy | 389 | 0.10 | 1.56348 | 0.00000 | 0.00000 | ||
1163 | 2022.08.04 17:00 | modify | 389 | 0.10 | 1.56348 | 1.54248 | 1.57848 | ||
1164 | 2022.08.04 18:00 | buy | 390 | 0.10 | 1.56371 | 0.00000 | 0.00000 | ||
1165 | 2022.08.04 18:00 | modify | 390 | 0.10 | 1.56371 | 1.54271 | 1.57871 | ||
1166 | 2022.08.04 19:00 | buy | 391 | 0.10 | 1.56474 | 0.00000 | 0.00000 | ||
1167 | 2022.08.04 19:00 | modify | 391 | 0.10 | 1.56474 | 1.54374 | 1.57974 | ||
1168 | 2022.08.04 20:00 | buy | 392 | 0.10 | 1.56512 | 0.00000 | 0.00000 | ||
1169 | 2022.08.04 20:00 | modify | 392 | 0.10 | 1.56512 | 1.54412 | 1.58012 | ||
1170 | 2022.08.04 21:00 | buy | 393 | 0.10 | 1.56413 | 0.00000 | 0.00000 | ||
1171 | 2022.08.04 21:00 | modify | 393 | 0.10 | 1.56413 | 1.54313 | 1.57913 | ||
1172 | 2022.08.04 22:00 | buy | 394 | 0.10 | 1.56439 | 0.00000 | 0.00000 | ||
1173 | 2022.08.04 22:00 | modify | 394 | 0.10 | 1.56439 | 1.54339 | 1.57939 | ||
1174 | 2022.08.04 23:00 | buy | 395 | 0.10 | 1.56438 | 0.00000 | 0.00000 | ||
1175 | 2022.08.04 23:00 | modify | 395 | 0.10 | 1.56438 | 1.54338 | 1.57938 | ||
1176 | 2022.08.05 00:00 | buy | 396 | 0.10 | 1.56512 | 0.00000 | 0.00000 | ||
1177 | 2022.08.05 00:00 | modify | 396 | 0.10 | 1.56512 | 1.54412 | 1.58012 | ||
1178 | 2022.08.05 01:00 | buy | 397 | 0.10 | 1.56271 | 0.00000 | 0.00000 | ||
1179 | 2022.08.05 01:00 | modify | 397 | 0.10 | 1.56271 | 1.54171 | 1.57771 | ||
1180 | 2022.08.05 02:00 | buy | 398 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
1181 | 2022.08.05 02:00 | modify | 398 | 0.10 | 1.56346 | 1.54246 | 1.57846 | ||
1182 | 2022.08.05 03:00 | buy | 399 | 0.10 | 1.56309 | 0.00000 | 0.00000 | ||
1183 | 2022.08.05 03:00 | modify | 399 | 0.10 | 1.56309 | 1.54209 | 1.57809 | ||
1184 | 2022.08.05 04:00 | buy | 400 | 0.10 | 1.56322 | 0.00000 | 0.00000 | ||
1185 | 2022.08.05 04:00 | modify | 400 | 0.10 | 1.56322 | 1.54222 | 1.57822 | ||
1186 | 2022.08.05 05:00 | buy | 401 | 0.10 | 1.56263 | 0.00000 | 0.00000 | ||
1187 | 2022.08.05 05:00 | modify | 401 | 0.10 | 1.56263 | 1.54163 | 1.57763 | ||
1188 | 2022.08.05 06:00 | buy | 402 | 0.10 | 1.56301 | 0.00000 | 0.00000 | ||
1189 | 2022.08.05 06:00 | modify | 402 | 0.10 | 1.56301 | 1.54201 | 1.57801 | ||
1190 | 2022.08.05 07:00 | buy | 403 | 0.10 | 1.56543 | 0.00000 | 0.00000 | ||
1191 | 2022.08.05 07:00 | modify | 403 | 0.10 | 1.56543 | 1.54443 | 1.58043 | ||
1192 | 2022.08.05 08:00 | buy | 404 | 0.10 | 1.56446 | 0.00000 | 0.00000 | ||
1193 | 2022.08.05 08:00 | modify | 404 | 0.10 | 1.56446 | 1.54346 | 1.57946 | ||
1194 | 2022.08.05 09:00 | buy | 405 | 0.10 | 1.56489 | 0.00000 | 0.00000 | ||
1195 | 2022.08.05 09:00 | modify | 405 | 0.10 | 1.56489 | 1.54389 | 1.57989 | ||
1196 | 2022.08.05 10:00 | buy | 406 | 0.10 | 1.56418 | 0.00000 | 0.00000 | ||
1197 | 2022.08.05 10:00 | modify | 406 | 0.10 | 1.56418 | 1.54318 | 1.57918 | ||
1198 | 2022.08.05 11:00 | buy | 407 | 0.10 | 1.56545 | 0.00000 | 0.00000 | ||
1199 | 2022.08.05 11:00 | modify | 407 | 0.10 | 1.56545 | 1.54445 | 1.58045 | ||
1200 | 2022.08.05 12:00 | buy | 408 | 0.10 | 1.56525 | 0.00000 | 0.00000 | ||
1201 | 2022.08.05 12:00 | modify | 408 | 0.10 | 1.56525 | 1.54425 | 1.58025 | ||
1202 | 2022.08.05 13:00 | buy | 409 | 0.10 | 1.55915 | 0.00000 | 0.00000 | ||
1203 | 2022.08.05 13:00 | modify | 409 | 0.10 | 1.55915 | 1.53815 | 1.57415 | ||
1204 | 2022.08.05 14:00 | close | 409 | 0.10 | 1.55951 | 1.53815 | 1.57415 | 2.70 | 22694.99 |
1205 | 2022.08.05 14:00 | close | 408 | 0.10 | 1.55951 | 1.54425 | 1.58025 | -43.06 | 22651.93 |
1206 | 2022.08.05 14:00 | close | 407 | 0.10 | 1.55951 | 1.54445 | 1.58045 | -44.56 | 22607.37 |
1207 | 2022.08.05 14:00 | close | 406 | 0.10 | 1.55951 | 1.54318 | 1.57918 | -35.04 | 22572.33 |
1208 | 2022.08.05 14:00 | close | 405 | 0.10 | 1.55951 | 1.54389 | 1.57989 | -40.36 | 22531.97 |
1209 | 2022.08.05 14:00 | close | 404 | 0.10 | 1.55951 | 1.54346 | 1.57946 | -37.14 | 22494.83 |
1210 | 2022.08.05 14:00 | close | 403 | 0.10 | 1.55951 | 1.54443 | 1.58043 | -44.41 | 22450.42 |
1211 | 2022.08.05 14:00 | close | 402 | 0.10 | 1.55951 | 1.54201 | 1.57801 | -26.26 | 22424.16 |
1212 | 2022.08.05 14:00 | close | 401 | 0.10 | 1.55951 | 1.54163 | 1.57763 | -23.41 | 22400.75 |
1213 | 2022.08.05 14:00 | close | 400 | 0.10 | 1.55951 | 1.54222 | 1.57822 | -27.83 | 22372.92 |
1214 | 2022.08.05 14:00 | close | 399 | 0.10 | 1.55951 | 1.54209 | 1.57809 | -26.86 | 22346.06 |
1215 | 2022.08.05 14:00 | close | 398 | 0.10 | 1.55951 | 1.54246 | 1.57846 | -29.63 | 22316.43 |
1216 | 2022.08.05 14:00 | close | 397 | 0.10 | 1.55951 | 1.54171 | 1.57771 | -24.01 | 22292.42 |
1217 | 2022.08.05 14:00 | close | 396 | 0.10 | 1.55951 | 1.54412 | 1.58012 | -42.09 | 22250.33 |
1218 | 2022.08.05 14:00 | close | 395 | 0.10 | 1.55951 | 1.54338 | 1.57938 | -36.97 | 22213.36 |
1219 | 2022.08.05 14:00 | close | 394 | 0.10 | 1.55951 | 1.54339 | 1.57939 | -37.04 | 22176.32 |
1220 | 2022.08.05 14:00 | close | 393 | 0.10 | 1.55951 | 1.54313 | 1.57913 | -35.09 | 22141.23 |
1221 | 2022.08.05 14:00 | close | 392 | 0.10 | 1.55951 | 1.54412 | 1.58012 | -42.52 | 22098.72 |
1222 | 2022.08.05 14:00 | close | 391 | 0.10 | 1.55951 | 1.54374 | 1.57974 | -39.67 | 22059.05 |
1223 | 2022.08.05 14:00 | close | 390 | 0.10 | 1.55951 | 1.54271 | 1.57871 | -31.94 | 22027.11 |
1224 | 2022.08.05 14:00 | close | 389 | 0.10 | 1.55951 | 1.54248 | 1.57848 | -30.21 | 21996.90 |
1225 | 2022.08.05 14:00 | close | 388 | 0.10 | 1.55951 | 1.53968 | 1.57568 | -9.21 | 21987.70 |
1226 | 2022.08.05 14:00 | close | 387 | 0.10 | 1.55951 | 1.53619 | 1.57219 | 16.97 | 22004.67 |
1227 | 2022.08.05 14:00 | close | 386 | 0.10 | 1.55951 | 1.53608 | 1.57208 | 17.80 | 22022.47 |
1228 | 2022.08.05 14:00 | sell | 410 | 0.10 | 1.55951 | 0.00000 | 0.00000 | ||
1229 | 2022.08.05 14:00 | modify | 410 | 0.10 | 1.55951 | 1.58051 | 1.54451 | ||
1230 | 2022.08.05 15:00 | sell | 411 | 0.10 | 1.55878 | 0.00000 | 0.00000 | ||
1231 | 2022.08.05 15:00 | modify | 411 | 0.10 | 1.55878 | 1.57978 | 1.54378 | ||
1232 | 2022.08.05 16:00 | sell | 412 | 0.10 | 1.56072 | 0.00000 | 0.00000 | ||
1233 | 2022.08.05 16:00 | modify | 412 | 0.10 | 1.56072 | 1.58172 | 1.54572 | ||
1234 | 2022.08.05 17:00 | close | 412 | 0.10 | 1.56156 | 1.58172 | 1.54572 | -6.30 | 22016.17 |
1235 | 2022.08.05 17:00 | close | 411 | 0.10 | 1.56156 | 1.57978 | 1.54378 | -20.83 | 21995.34 |
1236 | 2022.08.05 17:00 | close | 410 | 0.10 | 1.56156 | 1.58051 | 1.54451 | -15.36 | 21979.98 |
1237 | 2022.08.05 17:00 | buy | 413 | 0.10 | 1.56156 | 0.00000 | 0.00000 | ||
1238 | 2022.08.05 17:00 | modify | 413 | 0.10 | 1.56156 | 1.54056 | 1.57656 | ||
1239 | 2022.08.05 18:00 | buy | 414 | 0.10 | 1.56156 | 0.00000 | 0.00000 | ||
1240 | 2022.08.05 18:00 | modify | 414 | 0.10 | 1.56156 | 1.54056 | 1.57656 | ||
1241 | 2022.08.05 19:00 | buy | 415 | 0.10 | 1.56124 | 0.00000 | 0.00000 | ||
1242 | 2022.08.05 19:00 | modify | 415 | 0.10 | 1.56124 | 1.54024 | 1.57624 | ||
1243 | 2022.08.05 20:00 | buy | 416 | 0.10 | 1.56141 | 0.00000 | 0.00000 | ||
1244 | 2022.08.05 20:00 | modify | 416 | 0.10 | 1.56141 | 1.54041 | 1.57641 | ||
1245 | 2022.08.07 22:00 | buy | 417 | 0.10 | 1.56121 | 0.00000 | 0.00000 | ||
1246 | 2022.08.07 22:00 | modify | 417 | 0.10 | 1.56121 | 1.54021 | 1.57621 | ||
1247 | 2022.08.07 23:00 | buy | 418 | 0.10 | 1.56095 | 0.00000 | 0.00000 | ||
1248 | 2022.08.07 23:00 | modify | 418 | 0.10 | 1.56095 | 1.53995 | 1.57595 | ||
1249 | 2022.08.08 00:00 | buy | 419 | 0.10 | 1.56149 | 0.00000 | 0.00000 | ||
1250 | 2022.08.08 00:00 | modify | 419 | 0.10 | 1.56149 | 1.54049 | 1.57649 | ||
1251 | 2022.08.08 01:00 | buy | 420 | 0.10 | 1.56112 | 0.00000 | 0.00000 | ||
1252 | 2022.08.08 01:00 | modify | 420 | 0.10 | 1.56112 | 1.54012 | 1.57612 | ||
1253 | 2022.08.08 02:00 | buy | 421 | 0.10 | 1.56132 | 0.00000 | 0.00000 | ||
1254 | 2022.08.08 02:00 | modify | 421 | 0.10 | 1.56132 | 1.54032 | 1.57632 | ||
1255 | 2022.08.08 03:00 | buy | 422 | 0.10 | 1.56259 | 0.00000 | 0.00000 | ||
1256 | 2022.08.08 03:00 | modify | 422 | 0.10 | 1.56259 | 1.54159 | 1.57759 | ||
1257 | 2022.08.08 04:00 | buy | 423 | 0.10 | 1.56244 | 0.00000 | 0.00000 | ||
1258 | 2022.08.08 04:00 | modify | 423 | 0.10 | 1.56244 | 1.54144 | 1.57744 | ||
1259 | 2022.08.08 05:00 | buy | 424 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
1260 | 2022.08.08 05:00 | modify | 424 | 0.10 | 1.56174 | 1.54074 | 1.57674 | ||
1261 | 2022.08.08 06:00 | buy | 425 | 0.10 | 1.56104 | 0.00000 | 0.00000 | ||
1262 | 2022.08.08 06:00 | modify | 425 | 0.10 | 1.56104 | 1.54004 | 1.57604 | ||
1263 | 2022.08.08 07:00 | close | 425 | 0.10 | 1.55981 | 1.54004 | 1.57604 | -9.23 | 21970.75 |
1264 | 2022.08.08 07:00 | close | 424 | 0.10 | 1.55981 | 1.54074 | 1.57674 | -14.48 | 21956.27 |
1265 | 2022.08.08 07:00 | close | 423 | 0.10 | 1.55981 | 1.54144 | 1.57744 | -19.73 | 21936.54 |
1266 | 2022.08.08 07:00 | close | 422 | 0.10 | 1.55981 | 1.54159 | 1.57759 | -20.86 | 21915.68 |
1267 | 2022.08.08 07:00 | close | 421 | 0.10 | 1.55981 | 1.54032 | 1.57632 | -11.33 | 21904.35 |
1268 | 2022.08.08 07:00 | close | 420 | 0.10 | 1.55981 | 1.54012 | 1.57612 | -9.83 | 21894.52 |
1269 | 2022.08.08 07:00 | close | 419 | 0.10 | 1.55981 | 1.54049 | 1.57649 | -12.61 | 21881.91 |
1270 | 2022.08.08 07:00 | close | 418 | 0.10 | 1.55981 | 1.53995 | 1.57595 | -8.98 | 21872.94 |
1271 | 2022.08.08 07:00 | close | 417 | 0.10 | 1.55981 | 1.54021 | 1.57621 | -10.94 | 21862.00 |
1272 | 2022.08.08 07:00 | close | 416 | 0.10 | 1.55981 | 1.54041 | 1.57641 | -12.44 | 21849.56 |
1273 | 2022.08.08 07:00 | close | 415 | 0.10 | 1.55981 | 1.54024 | 1.57624 | -11.16 | 21838.40 |
1274 | 2022.08.08 07:00 | close | 414 | 0.10 | 1.55981 | 1.54056 | 1.57656 | -13.56 | 21824.85 |
1275 | 2022.08.08 07:00 | close | 413 | 0.10 | 1.55981 | 1.54056 | 1.57656 | -13.56 | 21811.29 |
1276 | 2022.08.08 07:00 | sell | 426 | 0.10 | 1.55981 | 0.00000 | 0.00000 | ||
1277 | 2022.08.08 07:00 | modify | 426 | 0.10 | 1.55981 | 1.58081 | 1.54481 | ||
1278 | 2022.08.08 08:00 | sell | 427 | 0.10 | 1.56220 | 0.00000 | 0.00000 | ||
1279 | 2022.08.08 08:00 | modify | 427 | 0.10 | 1.56220 | 1.58320 | 1.54720 | ||
1280 | 2022.08.08 09:00 | sell | 428 | 0.10 | 1.55997 | 0.00000 | 0.00000 | ||
1281 | 2022.08.08 09:00 | modify | 428 | 0.10 | 1.55997 | 1.58097 | 1.54497 | ||
1282 | 2022.08.08 10:00 | sell | 429 | 0.10 | 1.55977 | 0.00000 | 0.00000 | ||
1283 | 2022.08.08 10:00 | modify | 429 | 0.10 | 1.55977 | 1.58077 | 1.54477 | ||
1284 | 2022.08.08 11:00 | sell | 430 | 0.10 | 1.56116 | 0.00000 | 0.00000 | ||
1285 | 2022.08.08 11:00 | modify | 430 | 0.10 | 1.56116 | 1.58216 | 1.54616 | ||
1286 | 2022.08.08 12:00 | close | 430 | 0.10 | 1.56144 | 1.58216 | 1.54616 | -2.10 | 21809.19 |
1287 | 2022.08.08 12:00 | close | 429 | 0.10 | 1.56144 | 1.58077 | 1.54477 | -12.51 | 21796.68 |
1288 | 2022.08.08 12:00 | close | 428 | 0.10 | 1.56144 | 1.58097 | 1.54497 | -11.01 | 21785.67 |
1289 | 2022.08.08 12:00 | close | 427 | 0.10 | 1.56144 | 1.58320 | 1.54720 | 5.69 | 21791.36 |
1290 | 2022.08.08 12:00 | close | 426 | 0.10 | 1.56144 | 1.58081 | 1.54481 | -12.21 | 21779.15 |
1291 | 2022.08.08 12:00 | buy | 431 | 0.10 | 1.56144 | 0.00000 | 0.00000 | ||
1292 | 2022.08.08 12:00 | modify | 431 | 0.10 | 1.56144 | 1.54044 | 1.57644 | ||
1293 | 2022.08.08 13:00 | close | 431 | 0.10 | 1.55773 | 1.54044 | 1.57644 | -27.83 | 21751.32 |
1294 | 2022.08.08 13:00 | sell | 432 | 0.10 | 1.55773 | 0.00000 | 0.00000 | ||
1295 | 2022.08.08 13:00 | modify | 432 | 0.10 | 1.55773 | 1.57873 | 1.54273 | ||
1296 | 2022.08.08 14:00 | sell | 433 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
1297 | 2022.08.08 14:00 | modify | 433 | 0.10 | 1.55733 | 1.57833 | 1.54233 | ||
1298 | 2022.08.08 15:00 | sell | 434 | 0.10 | 1.55674 | 0.00000 | 0.00000 | ||
1299 | 2022.08.08 15:00 | modify | 434 | 0.10 | 1.55674 | 1.57774 | 1.54174 | ||
1300 | 2022.08.08 16:00 | sell | 435 | 0.10 | 1.55478 | 0.00000 | 0.00000 | ||
1301 | 2022.08.08 16:00 | modify | 435 | 0.10 | 1.55478 | 1.57578 | 1.53978 | ||
1302 | 2022.08.08 17:00 | sell | 436 | 0.10 | 1.55184 | 0.00000 | 0.00000 | ||
1303 | 2022.08.08 17:00 | modify | 436 | 0.10 | 1.55184 | 1.57284 | 1.53684 | ||
1304 | 2022.08.08 18:00 | sell | 437 | 0.10 | 1.55389 | 0.00000 | 0.00000 | ||
1305 | 2022.08.08 18:00 | modify | 437 | 0.10 | 1.55389 | 1.57489 | 1.53889 | ||
1306 | 2022.08.08 19:00 | sell | 438 | 0.10 | 1.55275 | 0.00000 | 0.00000 | ||
1307 | 2022.08.08 19:00 | modify | 438 | 0.10 | 1.55275 | 1.57375 | 1.53775 | ||
1308 | 2022.08.08 20:00 | sell | 439 | 0.10 | 1.55337 | 0.00000 | 0.00000 | ||
1309 | 2022.08.08 20:00 | modify | 439 | 0.10 | 1.55337 | 1.57437 | 1.53837 | ||
1310 | 2022.08.08 22:00 | sell | 440 | 0.10 | 1.55325 | 0.00000 | 0.00000 | ||
1311 | 2022.08.08 22:00 | modify | 440 | 0.10 | 1.55325 | 1.57425 | 1.53825 | ||
1312 | 2022.08.08 23:00 | sell | 441 | 0.10 | 1.55310 | 0.00000 | 0.00000 | ||
1313 | 2022.08.08 23:00 | modify | 441 | 0.10 | 1.55310 | 1.57410 | 1.53810 | ||
1314 | 2022.08.09 00:00 | sell | 442 | 0.10 | 1.55346 | 0.00000 | 0.00000 | ||
1315 | 2022.08.09 00:00 | modify | 442 | 0.10 | 1.55346 | 1.57446 | 1.53846 | ||
1316 | 2022.08.09 01:00 | sell | 443 | 0.10 | 1.55322 | 0.00000 | 0.00000 | ||
1317 | 2022.08.09 01:00 | modify | 443 | 0.10 | 1.55322 | 1.57422 | 1.53822 | ||
1318 | 2022.08.09 02:00 | sell | 444 | 0.10 | 1.55345 | 0.00000 | 0.00000 | ||
1319 | 2022.08.09 02:00 | modify | 444 | 0.10 | 1.55345 | 1.57445 | 1.53845 | ||
1320 | 2022.08.09 03:00 | sell | 445 | 0.10 | 1.55358 | 0.00000 | 0.00000 | ||
1321 | 2022.08.09 03:00 | modify | 445 | 0.10 | 1.55358 | 1.57458 | 1.53858 | ||
1322 | 2022.08.09 04:00 | sell | 446 | 0.10 | 1.55288 | 0.00000 | 0.00000 | ||
1323 | 2022.08.09 04:00 | modify | 446 | 0.10 | 1.55288 | 1.57388 | 1.53788 | ||
1324 | 2022.08.09 05:00 | sell | 447 | 0.10 | 1.55331 | 0.00000 | 0.00000 | ||
1325 | 2022.08.09 05:00 | modify | 447 | 0.10 | 1.55331 | 1.57431 | 1.53831 | ||
1326 | 2022.08.09 06:00 | sell | 448 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
1327 | 2022.08.09 06:00 | modify | 448 | 0.10 | 1.55430 | 1.57530 | 1.53930 | ||
1328 | 2022.08.09 07:00 | sell | 449 | 0.10 | 1.55378 | 0.00000 | 0.00000 | ||
1329 | 2022.08.09 07:00 | modify | 449 | 0.10 | 1.55378 | 1.57478 | 1.53878 | ||
1330 | 2022.08.09 08:00 | sell | 450 | 0.10 | 1.55483 | 0.00000 | 0.00000 | ||
1331 | 2022.08.09 08:00 | modify | 450 | 0.10 | 1.55483 | 1.57583 | 1.53983 | ||
1332 | 2022.08.09 09:00 | close | 450 | 0.10 | 1.55785 | 1.57583 | 1.53983 | -22.63 | 21728.69 |
1333 | 2022.08.09 09:00 | close | 449 | 0.10 | 1.55785 | 1.57478 | 1.53878 | -30.49 | 21698.20 |
1334 | 2022.08.09 09:00 | close | 448 | 0.10 | 1.55785 | 1.57530 | 1.53930 | -26.60 | 21671.60 |
1335 | 2022.08.09 09:00 | close | 447 | 0.10 | 1.55785 | 1.57431 | 1.53831 | -34.01 | 21637.59 |
1336 | 2022.08.09 09:00 | close | 446 | 0.10 | 1.55785 | 1.57388 | 1.53788 | -37.24 | 21600.35 |
1337 | 2022.08.09 09:00 | close | 445 | 0.10 | 1.55785 | 1.57458 | 1.53858 | -31.99 | 21568.36 |
1338 | 2022.08.09 09:00 | close | 444 | 0.10 | 1.55785 | 1.57445 | 1.53845 | -32.96 | 21535.40 |
1339 | 2022.08.09 09:00 | close | 443 | 0.10 | 1.55785 | 1.57422 | 1.53822 | -34.69 | 21500.71 |
1340 | 2022.08.09 09:00 | close | 442 | 0.10 | 1.55785 | 1.57446 | 1.53846 | -32.89 | 21467.82 |
1341 | 2022.08.09 09:00 | close | 441 | 0.10 | 1.55785 | 1.57410 | 1.53810 | -35.50 | 21432.32 |
1342 | 2022.08.09 09:00 | close | 440 | 0.10 | 1.55785 | 1.57425 | 1.53825 | -34.37 | 21397.95 |
1343 | 2022.08.09 09:00 | close | 439 | 0.10 | 1.55785 | 1.57437 | 1.53837 | -33.47 | 21364.48 |
1344 | 2022.08.09 09:00 | close | 438 | 0.10 | 1.55785 | 1.57375 | 1.53775 | -38.12 | 21326.36 |
1345 | 2022.08.09 09:00 | close | 437 | 0.10 | 1.55785 | 1.57489 | 1.53889 | -29.58 | 21296.78 |
1346 | 2022.08.09 09:00 | close | 436 | 0.10 | 1.55785 | 1.57284 | 1.53684 | -44.94 | 21251.84 |
1347 | 2022.08.09 09:00 | close | 435 | 0.10 | 1.55785 | 1.57578 | 1.53978 | -22.91 | 21228.93 |
1348 | 2022.08.09 09:00 | close | 434 | 0.10 | 1.55785 | 1.57774 | 1.54174 | -8.23 | 21220.70 |
1349 | 2022.08.09 09:00 | close | 433 | 0.10 | 1.55785 | 1.57833 | 1.54233 | -3.80 | 21216.90 |
1350 | 2022.08.09 09:00 | close | 432 | 0.10 | 1.55785 | 1.57873 | 1.54273 | -0.81 | 21216.09 |
1351 | 2022.08.09 09:00 | buy | 451 | 0.10 | 1.55785 | 0.00000 | 0.00000 | ||
1352 | 2022.08.09 09:00 | modify | 451 | 0.10 | 1.55785 | 1.53685 | 1.57285 | ||
1353 | 2022.08.09 10:00 | buy | 452 | 0.10 | 1.55798 | 0.00000 | 0.00000 | ||
1354 | 2022.08.09 10:00 | modify | 452 | 0.10 | 1.55798 | 1.53698 | 1.57298 | ||
1355 | 2022.08.09 11:00 | buy | 453 | 0.10 | 1.55731 | 0.00000 | 0.00000 | ||
1356 | 2022.08.09 11:00 | modify | 453 | 0.10 | 1.55731 | 1.53631 | 1.57231 | ||
1357 | 2022.08.09 12:00 | buy | 454 | 0.10 | 1.55652 | 0.00000 | 0.00000 | ||
1358 | 2022.08.09 12:00 | modify | 454 | 0.10 | 1.55652 | 1.53552 | 1.57152 | ||
1359 | 2022.08.09 13:00 | buy | 455 | 0.10 | 1.55784 | 0.00000 | 0.00000 | ||
1360 | 2022.08.09 13:00 | modify | 455 | 0.10 | 1.55784 | 1.53684 | 1.57284 | ||
1361 | 2022.08.09 14:00 | buy | 456 | 0.10 | 1.55946 | 0.00000 | 0.00000 | ||
1362 | 2022.08.09 14:00 | modify | 456 | 0.10 | 1.55946 | 1.53846 | 1.57446 | ||
1363 | 2022.08.09 15:00 | buy | 457 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
1364 | 2022.08.09 15:00 | modify | 457 | 0.10 | 1.55690 | 1.53590 | 1.57190 | ||
1365 | 2022.08.09 16:00 | buy | 458 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
1366 | 2022.08.09 16:00 | modify | 458 | 0.10 | 1.55723 | 1.53623 | 1.57223 | ||
1367 | 2022.08.09 17:00 | buy | 459 | 0.10 | 1.55845 | 0.00000 | 0.00000 | ||
1368 | 2022.08.09 17:00 | modify | 459 | 0.10 | 1.55845 | 1.53745 | 1.57345 | ||
1369 | 2022.08.09 18:00 | buy | 460 | 0.10 | 1.55745 | 0.00000 | 0.00000 | ||
1370 | 2022.08.09 18:00 | modify | 460 | 0.10 | 1.55745 | 1.53645 | 1.57245 | ||
1371 | 2022.08.09 19:00 | buy | 461 | 0.10 | 1.55630 | 0.00000 | 0.00000 | ||
1372 | 2022.08.09 19:00 | modify | 461 | 0.10 | 1.55630 | 1.53530 | 1.57130 | ||
1373 | 2022.08.09 20:00 | buy | 462 | 0.10 | 1.55589 | 0.00000 | 0.00000 | ||
1374 | 2022.08.09 20:00 | modify | 462 | 0.10 | 1.55589 | 1.53489 | 1.57089 | ||
1375 | 2022.08.09 22:00 | buy | 463 | 0.10 | 1.55608 | 0.00000 | 0.00000 | ||
1376 | 2022.08.09 22:00 | modify | 463 | 0.10 | 1.55608 | 1.53508 | 1.57108 | ||
1377 | 2022.08.09 23:00 | buy | 464 | 0.10 | 1.55577 | 0.00000 | 0.00000 | ||
1378 | 2022.08.09 23:00 | modify | 464 | 0.10 | 1.55577 | 1.53477 | 1.57077 | ||
1379 | 2022.08.10 00:00 | buy | 465 | 0.10 | 1.55579 | 0.00000 | 0.00000 | ||
1380 | 2022.08.10 00:00 | modify | 465 | 0.10 | 1.55579 | 1.53479 | 1.57079 | ||
1381 | 2022.08.10 01:00 | buy | 466 | 0.10 | 1.55625 | 0.00000 | 0.00000 | ||
1382 | 2022.08.10 01:00 | modify | 466 | 0.10 | 1.55625 | 1.53525 | 1.57125 | ||
1383 | 2022.08.10 02:00 | buy | 467 | 0.10 | 1.55682 | 0.00000 | 0.00000 | ||
1384 | 2022.08.10 02:00 | modify | 467 | 0.10 | 1.55682 | 1.53582 | 1.57182 | ||
1385 | 2022.08.10 03:00 | buy | 468 | 0.10 | 1.55745 | 0.00000 | 0.00000 | ||
1386 | 2022.08.10 03:00 | modify | 468 | 0.10 | 1.55745 | 1.53645 | 1.57245 | ||
1387 | 2022.08.10 04:00 | buy | 469 | 0.10 | 1.55736 | 0.00000 | 0.00000 | ||
1388 | 2022.08.10 04:00 | modify | 469 | 0.10 | 1.55736 | 1.53636 | 1.57236 | ||
1389 | 2022.08.10 05:00 | buy | 470 | 0.10 | 1.55746 | 0.00000 | 0.00000 | ||
1390 | 2022.08.10 05:00 | modify | 470 | 0.10 | 1.55746 | 1.53646 | 1.57246 | ||
1391 | 2022.08.10 06:00 | buy | 471 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
1392 | 2022.08.10 06:00 | modify | 471 | 0.10 | 1.55660 | 1.53560 | 1.57160 | ||
1393 | 2022.08.10 07:00 | buy | 472 | 0.10 | 1.55652 | 0.00000 | 0.00000 | ||
1394 | 2022.08.10 07:00 | modify | 472 | 0.10 | 1.55652 | 1.53552 | 1.57152 | ||
1395 | 2022.08.10 08:00 | buy | 473 | 0.10 | 1.55684 | 0.00000 | 0.00000 | ||
1396 | 2022.08.10 08:00 | modify | 473 | 0.10 | 1.55684 | 1.53584 | 1.57184 | ||
1397 | 2022.08.10 09:00 | buy | 474 | 0.10 | 1.55663 | 0.00000 | 0.00000 | ||
1398 | 2022.08.10 09:00 | modify | 474 | 0.10 | 1.55663 | 1.53563 | 1.57163 | ||
1399 | 2022.08.10 10:00 | buy | 475 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
1400 | 2022.08.10 10:00 | modify | 475 | 0.10 | 1.55660 | 1.53560 | 1.57160 | ||
1401 | 2022.08.10 11:00 | buy | 476 | 0.10 | 1.55751 | 0.00000 | 0.00000 | ||
1402 | 2022.08.10 11:00 | modify | 476 | 0.10 | 1.55751 | 1.53651 | 1.57251 | ||
1403 | 2022.08.10 12:38 | t/p | 464 | 0.10 | 1.57077 | 1.53477 | 1.57077 | 112.09 | 21328.18 |
1404 | 2022.08.10 12:38 | t/p | 465 | 0.10 | 1.57079 | 1.53479 | 1.57079 | 112.52 | 21440.70 |
1405 | 2022.08.10 12:38 | t/p | 462 | 0.10 | 1.57089 | 1.53489 | 1.57089 | 112.09 | 21552.80 |
1406 | 2022.08.10 12:39 | t/p | 463 | 0.10 | 1.57108 | 1.53508 | 1.57108 | 112.10 | 21664.90 |
1407 | 2022.08.10 12:40 | t/p | 466 | 0.10 | 1.57125 | 1.53525 | 1.57125 | 112.52 | 21777.42 |
1408 | 2022.08.10 12:40 | t/p | 461 | 0.10 | 1.57130 | 1.53530 | 1.57130 | 112.10 | 21889.52 |
1409 | 2022.08.10 13:00 | buy | 477 | 0.10 | 1.56847 | 0.00000 | 0.00000 | ||
1410 | 2022.08.10 13:00 | modify | 477 | 0.10 | 1.56847 | 1.54747 | 1.58347 | ||
1411 | 2022.08.10 14:00 | buy | 478 | 0.10 | 1.56773 | 0.00000 | 0.00000 | ||
1412 | 2022.08.10 14:00 | modify | 478 | 0.10 | 1.56773 | 1.54673 | 1.58273 | ||
1413 | 2022.08.10 15:00 | buy | 479 | 0.10 | 1.56451 | 0.00000 | 0.00000 | ||
1414 | 2022.08.10 15:00 | modify | 479 | 0.10 | 1.56451 | 1.54351 | 1.57951 | ||
1415 | 2022.08.10 16:00 | buy | 480 | 0.10 | 1.56459 | 0.00000 | 0.00000 | ||
1416 | 2022.08.10 16:00 | modify | 480 | 0.10 | 1.56459 | 1.54359 | 1.57959 | ||
1417 | 2022.08.10 17:00 | buy | 481 | 0.10 | 1.56362 | 0.00000 | 0.00000 | ||
1418 | 2022.08.10 17:00 | modify | 481 | 0.10 | 1.56362 | 1.54262 | 1.57862 | ||
1419 | 2022.08.10 18:00 | buy | 482 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
1420 | 2022.08.10 18:00 | modify | 482 | 0.10 | 1.56435 | 1.54335 | 1.57935 | ||
1421 | 2022.08.18 16:59 | s/l | 477 | 0.10 | 1.54747 | 1.54747 | 1.58347 | -161.81 | 21727.71 |
1422 | 2022.08.18 17:00 | close | 482 | 0.10 | 1.54723 | 1.54335 | 1.57935 | -132.70 | 21595.01 |
1423 | 2022.08.18 17:00 | close | 481 | 0.10 | 1.54723 | 1.54262 | 1.57862 | -127.22 | 21467.78 |
1424 | 2022.08.18 17:00 | close | 480 | 0.10 | 1.54723 | 1.54359 | 1.57959 | -134.50 | 21333.28 |
1425 | 2022.08.18 17:00 | close | 479 | 0.10 | 1.54723 | 1.54351 | 1.57951 | -133.90 | 21199.38 |
1426 | 2022.08.18 17:00 | close | 478 | 0.10 | 1.54723 | 1.54673 | 1.58273 | -158.06 | 21041.32 |
1427 | 2022.08.18 17:00 | close | 476 | 0.10 | 1.54723 | 1.53651 | 1.57251 | -81.39 | 20959.92 |
1428 | 2022.08.18 17:00 | close | 475 | 0.10 | 1.54723 | 1.53560 | 1.57160 | -74.56 | 20885.36 |
1429 | 2022.08.18 17:00 | close | 474 | 0.10 | 1.54723 | 1.53563 | 1.57163 | -74.79 | 20810.57 |
1430 | 2022.08.18 17:00 | close | 473 | 0.10 | 1.54723 | 1.53584 | 1.57184 | -76.36 | 20734.21 |
1431 | 2022.08.18 17:00 | close | 472 | 0.10 | 1.54723 | 1.53552 | 1.57152 | -73.96 | 20660.24 |
1432 | 2022.08.18 17:00 | close | 471 | 0.10 | 1.54723 | 1.53560 | 1.57160 | -74.56 | 20585.68 |
1433 | 2022.08.18 17:00 | close | 470 | 0.10 | 1.54723 | 1.53646 | 1.57246 | -81.01 | 20504.67 |
1434 | 2022.08.18 17:00 | close | 469 | 0.10 | 1.54723 | 1.53636 | 1.57236 | -80.26 | 20424.40 |
1435 | 2022.08.18 17:00 | close | 468 | 0.10 | 1.54723 | 1.53645 | 1.57245 | -80.94 | 20343.46 |
1436 | 2022.08.18 17:00 | close | 467 | 0.10 | 1.54723 | 1.53582 | 1.57182 | -76.21 | 20267.25 |
1437 | 2022.08.18 17:00 | close | 460 | 0.10 | 1.54723 | 1.53645 | 1.57245 | -81.37 | 20185.88 |
1438 | 2022.08.18 17:00 | close | 459 | 0.10 | 1.54723 | 1.53745 | 1.57345 | -88.87 | 20097.01 |
1439 | 2022.08.18 17:00 | close | 458 | 0.10 | 1.54723 | 1.53623 | 1.57223 | -79.72 | 20017.29 |
1440 | 2022.08.18 17:00 | close | 457 | 0.10 | 1.54723 | 1.53590 | 1.57190 | -77.24 | 19940.05 |
1441 | 2022.08.18 17:00 | close | 456 | 0.10 | 1.54723 | 1.53846 | 1.57446 | -96.45 | 19843.60 |
1442 | 2022.08.18 17:00 | close | 455 | 0.10 | 1.54723 | 1.53684 | 1.57284 | -84.29 | 19759.31 |
1443 | 2022.08.18 17:00 | close | 454 | 0.10 | 1.54723 | 1.53552 | 1.57152 | -74.39 | 19684.92 |
1444 | 2022.08.18 17:00 | close | 453 | 0.10 | 1.54723 | 1.53631 | 1.57231 | -80.32 | 19604.60 |
1445 | 2022.08.18 17:00 | close | 452 | 0.10 | 1.54723 | 1.53698 | 1.57298 | -85.34 | 19519.26 |
1446 | 2022.08.18 17:00 | close | 451 | 0.10 | 1.54723 | 1.53685 | 1.57285 | -84.37 | 19434.89 |
1447 | 2022.08.18 17:00 | sell | 483 | 0.10 | 1.54723 | 0.00000 | 0.00000 | ||
1448 | 2022.08.18 17:00 | modify | 483 | 0.10 | 1.54723 | 1.56823 | 1.53223 | ||
1449 | 2022.08.18 18:00 | sell | 484 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
1450 | 2022.08.18 18:00 | modify | 484 | 0.10 | 1.54353 | 1.56453 | 1.52853 | ||
1451 | 2022.08.18 19:00 | sell | 485 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
1452 | 2022.08.18 19:00 | modify | 485 | 0.10 | 1.54400 | 1.56500 | 1.52900 | ||
1453 | 2022.08.18 20:00 | sell | 486 | 0.10 | 1.54367 | 0.00000 | 0.00000 | ||
1454 | 2022.08.18 20:00 | modify | 486 | 0.10 | 1.54367 | 1.56467 | 1.52867 | ||
1455 | 2022.08.18 21:00 | sell | 487 | 0.10 | 1.54423 | 0.00000 | 0.00000 | ||
1456 | 2022.08.18 21:00 | modify | 487 | 0.10 | 1.54423 | 1.56523 | 1.52923 | ||
1457 | 2022.08.18 22:00 | sell | 488 | 0.10 | 1.54422 | 0.00000 | 0.00000 | ||
1458 | 2022.08.18 22:00 | modify | 488 | 0.10 | 1.54422 | 1.56522 | 1.52922 | ||
1459 | 2022.08.18 23:00 | sell | 489 | 0.10 | 1.54439 | 0.00000 | 0.00000 | ||
1460 | 2022.08.18 23:00 | modify | 489 | 0.10 | 1.54439 | 1.56539 | 1.52939 | ||
1461 | 2022.08.19 00:00 | sell | 490 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
1462 | 2022.08.19 00:00 | modify | 490 | 0.10 | 1.54454 | 1.56554 | 1.52954 | ||
1463 | 2022.08.19 01:00 | sell | 491 | 0.10 | 1.54284 | 0.00000 | 0.00000 | ||
1464 | 2022.08.19 01:00 | modify | 491 | 0.10 | 1.54284 | 1.56384 | 1.52784 | ||
1465 | 2022.08.19 02:00 | sell | 492 | 0.10 | 1.54371 | 0.00000 | 0.00000 | ||
1466 | 2022.08.19 02:00 | modify | 492 | 0.10 | 1.54371 | 1.56471 | 1.52871 | ||
1467 | 2022.08.19 03:00 | sell | 493 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
1468 | 2022.08.19 03:00 | modify | 493 | 0.10 | 1.54386 | 1.56486 | 1.52886 | ||
1469 | 2022.08.19 04:00 | sell | 494 | 0.10 | 1.54368 | 0.00000 | 0.00000 | ||
1470 | 2022.08.19 04:00 | modify | 494 | 0.10 | 1.54368 | 1.56468 | 1.52868 | ||
1471 | 2022.08.19 05:00 | sell | 495 | 0.10 | 1.54247 | 0.00000 | 0.00000 | ||
1472 | 2022.08.19 05:00 | modify | 495 | 0.10 | 1.54247 | 1.56347 | 1.52747 | ||
1473 | 2022.08.19 06:00 | sell | 496 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
1474 | 2022.08.19 06:00 | modify | 496 | 0.10 | 1.54400 | 1.56500 | 1.52900 | ||
1475 | 2022.08.19 07:00 | sell | 497 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
1476 | 2022.08.19 07:00 | modify | 497 | 0.10 | 1.54393 | 1.56493 | 1.52893 | ||
1477 | 2022.08.19 08:00 | sell | 498 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
1478 | 2022.08.19 08:00 | modify | 498 | 0.10 | 1.54447 | 1.56547 | 1.52947 | ||
1479 | 2022.08.19 09:00 | sell | 499 | 0.10 | 1.54334 | 0.00000 | 0.00000 | ||
1480 | 2022.08.19 09:00 | modify | 499 | 0.10 | 1.54334 | 1.56434 | 1.52834 | ||
1481 | 2022.08.19 10:00 | sell | 500 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
1482 | 2022.08.19 10:00 | modify | 500 | 0.10 | 1.54010 | 1.56110 | 1.52510 | ||
1483 | 2022.08.19 11:00 | sell | 501 | 0.10 | 1.53798 | 0.00000 | 0.00000 | ||
1484 | 2022.08.19 11:00 | modify | 501 | 0.10 | 1.53798 | 1.55898 | 1.52298 | ||
1485 | 2022.08.19 12:00 | sell | 502 | 0.10 | 1.53758 | 0.00000 | 0.00000 | ||
1486 | 2022.08.19 12:00 | modify | 502 | 0.10 | 1.53758 | 1.55858 | 1.52258 | ||
1487 | 2022.08.19 13:00 | sell | 503 | 0.10 | 1.53748 | 0.00000 | 0.00000 | ||
1488 | 2022.08.19 13:00 | modify | 503 | 0.10 | 1.53748 | 1.55848 | 1.52248 | ||
1489 | 2022.08.19 14:00 | sell | 504 | 0.10 | 1.53685 | 0.00000 | 0.00000 | ||
1490 | 2022.08.19 14:00 | modify | 504 | 0.10 | 1.53685 | 1.55785 | 1.52185 | ||
1491 | 2022.08.19 15:00 | sell | 505 | 0.10 | 1.53482 | 0.00000 | 0.00000 | ||
1492 | 2022.08.19 15:00 | modify | 505 | 0.10 | 1.53482 | 1.55582 | 1.51982 | ||
1493 | 2022.08.19 16:00 | sell | 506 | 0.10 | 1.53417 | 0.00000 | 0.00000 | ||
1494 | 2022.08.19 16:00 | modify | 506 | 0.10 | 1.53417 | 1.55517 | 1.51917 | ||
1495 | 2022.08.19 17:00 | sell | 507 | 0.10 | 1.53505 | 0.00000 | 0.00000 | ||
1496 | 2022.08.19 17:00 | modify | 507 | 0.10 | 1.53505 | 1.55605 | 1.52005 | ||
1497 | 2022.08.19 18:00 | sell | 508 | 0.10 | 1.53614 | 0.00000 | 0.00000 | ||
1498 | 2022.08.19 18:00 | modify | 508 | 0.10 | 1.53614 | 1.55714 | 1.52114 | ||
1499 | 2022.08.22 11:05 | t/p | 483 | 0.10 | 1.53223 | 1.56823 | 1.53223 | 112.56 | 19547.45 |
1500 | 2022.08.22 12:00 | sell | 509 | 0.10 | 1.53259 | 0.00000 | 0.00000 | ||
1501 | 2022.08.22 12:00 | modify | 509 | 0.10 | 1.53259 | 1.55359 | 1.51759 | ||
1502 | 2022.08.23 08:29 | t/p | 490 | 0.10 | 1.52954 | 1.56554 | 1.52954 | 112.57 | 19660.02 |
1503 | 2022.08.23 08:30 | t/p | 498 | 0.10 | 1.52947 | 1.56547 | 1.52947 | 112.56 | 19772.58 |
1504 | 2022.08.23 08:30 | t/p | 485 | 0.10 | 1.52900 | 1.56500 | 1.52900 | 112.65 | 19885.23 |
1505 | 2022.08.23 08:30 | t/p | 486 | 0.10 | 1.52867 | 1.56467 | 1.52867 | 112.65 | 19997.88 |
1506 | 2022.08.23 08:30 | t/p | 487 | 0.10 | 1.52923 | 1.56523 | 1.52923 | 112.66 | 20110.54 |
1507 | 2022.08.23 08:30 | t/p | 488 | 0.10 | 1.52922 | 1.56522 | 1.52922 | 112.65 | 20223.19 |
1508 | 2022.08.23 08:30 | t/p | 489 | 0.10 | 1.52939 | 1.56539 | 1.52939 | 112.65 | 20335.84 |
1509 | 2022.08.23 08:30 | t/p | 492 | 0.10 | 1.52871 | 1.56471 | 1.52871 | 112.56 | 20448.40 |
1510 | 2022.08.23 08:30 | t/p | 493 | 0.10 | 1.52886 | 1.56486 | 1.52886 | 112.56 | 20560.96 |
1511 | 2022.08.23 08:30 | t/p | 494 | 0.10 | 1.52868 | 1.56468 | 1.52868 | 112.57 | 20673.53 |
1512 | 2022.08.23 08:30 | t/p | 496 | 0.10 | 1.52900 | 1.56500 | 1.52900 | 112.56 | 20786.09 |
1513 | 2022.08.23 08:30 | t/p | 497 | 0.10 | 1.52893 | 1.56493 | 1.52893 | 112.57 | 20898.67 |
1514 | 2022.08.23 08:30 | t/p | 484 | 0.10 | 1.52853 | 1.56453 | 1.52853 | 112.65 | 21011.32 |
1515 | 2022.08.23 08:30 | t/p | 499 | 0.10 | 1.52834 | 1.56434 | 1.52834 | 112.57 | 21123.89 |
1516 | 2022.08.23 09:00 | sell | 510 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
1517 | 2022.08.23 09:00 | modify | 510 | 0.10 | 1.53300 | 1.55400 | 1.51800 | ||
1518 | 2022.08.23 10:00 | sell | 511 | 0.10 | 1.53324 | 0.00000 | 0.00000 | ||
1519 | 2022.08.23 10:00 | modify | 511 | 0.10 | 1.53324 | 1.55424 | 1.51824 | ||
1520 | 2022.08.23 11:00 | sell | 512 | 0.10 | 1.53183 | 0.00000 | 0.00000 | ||
1521 | 2022.08.23 11:00 | modify | 512 | 0.10 | 1.53183 | 1.55283 | 1.51683 | ||
1522 | 2022.08.23 12:00 | sell | 513 | 0.10 | 1.53227 | 0.00000 | 0.00000 | ||
1523 | 2022.08.23 12:00 | modify | 513 | 0.10 | 1.53227 | 1.55327 | 1.51727 | ||
1524 | 2022.08.23 13:00 | sell | 514 | 0.10 | 1.53231 | 0.00000 | 0.00000 | ||
1525 | 2022.08.23 13:00 | modify | 514 | 0.10 | 1.53231 | 1.55331 | 1.51731 | ||
1526 | 2022.08.23 14:00 | sell | 515 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
1527 | 2022.08.23 14:00 | modify | 515 | 0.10 | 1.53677 | 1.55777 | 1.52177 | ||
1528 | 2022.08.23 15:00 | sell | 516 | 0.10 | 1.53537 | 0.00000 | 0.00000 | ||
1529 | 2022.08.23 15:00 | modify | 516 | 0.10 | 1.53537 | 1.55637 | 1.52037 | ||
1530 | 2022.08.23 16:00 | sell | 517 | 0.10 | 1.53312 | 0.00000 | 0.00000 | ||
1531 | 2022.08.23 16:00 | modify | 517 | 0.10 | 1.53312 | 1.55412 | 1.51812 | ||
1532 | 2022.08.23 17:00 | sell | 518 | 0.10 | 1.53401 | 0.00000 | 0.00000 | ||
1533 | 2022.08.23 17:00 | modify | 518 | 0.10 | 1.53401 | 1.55501 | 1.51901 | ||
1534 | 2022.08.23 18:00 | sell | 519 | 0.10 | 1.53252 | 0.00000 | 0.00000 | ||
1535 | 2022.08.23 18:00 | modify | 519 | 0.10 | 1.53252 | 1.55352 | 1.51752 | ||
1536 | 2022.08.23 19:00 | sell | 520 | 0.10 | 1.53200 | 0.00000 | 0.00000 | ||
1537 | 2022.08.23 19:00 | modify | 520 | 0.10 | 1.53200 | 1.55300 | 1.51700 | ||
1538 | 2022.08.23 20:00 | sell | 521 | 0.10 | 1.53200 | 0.00000 | 0.00000 | ||
1539 | 2022.08.23 20:00 | modify | 521 | 0.10 | 1.53200 | 1.55300 | 1.51700 | ||
1540 | 2022.08.23 22:00 | sell | 522 | 0.10 | 1.53270 | 0.00000 | 0.00000 | ||
1541 | 2022.08.23 22:00 | modify | 522 | 0.10 | 1.53270 | 1.55370 | 1.51770 | ||
1542 | 2022.08.23 23:00 | sell | 523 | 0.10 | 1.53353 | 0.00000 | 0.00000 | ||
1543 | 2022.08.23 23:00 | modify | 523 | 0.10 | 1.53353 | 1.55453 | 1.51853 | ||
1544 | 2022.08.25 08:18 | t/p | 491 | 0.10 | 1.52784 | 1.56384 | 1.52784 | 112.92 | 21236.81 |
1545 | 2022.08.25 09:00 | sell | 524 | 0.10 | 1.52783 | 0.00000 | 0.00000 | ||
1546 | 2022.08.25 09:00 | modify | 524 | 0.10 | 1.52783 | 1.54883 | 1.51283 | ||
1547 | 2022.08.25 14:00 | t/p | 495 | 0.10 | 1.52747 | 1.56347 | 1.52747 | 112.93 | 21349.74 |
1548 | 2022.08.25 14:00 | sell | 525 | 0.10 | 1.52696 | 0.00000 | 0.00000 | ||
1549 | 2022.08.25 14:00 | modify | 525 | 0.10 | 1.52696 | 1.54796 | 1.51196 | ||
1550 | 2022.08.29 01:32 | t/p | 500 | 0.10 | 1.52510 | 1.56110 | 1.52510 | 113.10 | 21462.84 |
1551 | 2022.08.29 02:00 | sell | 526 | 0.10 | 1.52448 | 0.00000 | 0.00000 | ||
1552 | 2022.08.29 02:00 | modify | 526 | 0.10 | 1.52448 | 1.54548 | 1.50948 | ||
1553 | 2022.08.29 14:52 | t/p | 501 | 0.10 | 1.52298 | 1.55898 | 1.52298 | 113.11 | 21575.95 |
1554 | 2022.08.29 14:52 | t/p | 502 | 0.10 | 1.52258 | 1.55858 | 1.52258 | 113.10 | 21689.05 |
1555 | 2022.08.29 14:56 | t/p | 503 | 0.10 | 1.52248 | 1.55848 | 1.52248 | 113.10 | 21802.16 |
1556 | 2022.08.29 15:00 | sell | 527 | 0.10 | 1.52293 | 0.00000 | 0.00000 | ||
1557 | 2022.08.29 15:00 | modify | 527 | 0.10 | 1.52293 | 1.54393 | 1.50793 | ||
1558 | 2022.08.29 16:00 | sell | 528 | 0.10 | 1.52298 | 0.00000 | 0.00000 | ||
1559 | 2022.08.29 16:00 | modify | 528 | 0.10 | 1.52298 | 1.54398 | 1.50798 | ||
1560 | 2022.08.29 17:00 | sell | 529 | 0.10 | 1.52336 | 0.00000 | 0.00000 | ||
1561 | 2022.08.29 17:00 | modify | 529 | 0.10 | 1.52336 | 1.54436 | 1.50836 | ||
1562 | 2022.08.30 10:42 | t/p | 504 | 0.10 | 1.52185 | 1.55785 | 1.52185 | 113.19 | 21915.35 |
1563 | 2022.08.30 10:47 | t/p | 515 | 0.10 | 1.52177 | 1.55777 | 1.52177 | 113.01 | 22028.36 |
1564 | 2022.08.30 11:00 | sell | 530 | 0.10 | 1.52200 | 0.00000 | 0.00000 | ||
1565 | 2022.08.30 11:00 | modify | 530 | 0.10 | 1.52200 | 1.54300 | 1.50700 | ||
1566 | 2022.08.30 12:00 | close | 530 | 0.10 | 1.52397 | 1.54300 | 1.50700 | -14.76 | 22013.60 |
1567 | 2022.08.30 12:00 | close | 529 | 0.10 | 1.52397 | 1.54436 | 1.50836 | -4.48 | 22009.12 |
1568 | 2022.08.30 12:00 | close | 528 | 0.10 | 1.52397 | 1.54398 | 1.50798 | -7.33 | 22001.79 |
1569 | 2022.08.30 12:00 | close | 527 | 0.10 | 1.52397 | 1.54393 | 1.50793 | -7.70 | 21994.09 |
1570 | 2022.08.30 12:00 | close | 526 | 0.10 | 1.52397 | 1.54548 | 1.50948 | 3.91 | 21998.00 |
1571 | 2022.08.30 12:00 | close | 525 | 0.10 | 1.52397 | 1.54796 | 1.51196 | 22.67 | 22020.67 |
1572 | 2022.08.30 12:00 | close | 524 | 0.10 | 1.52397 | 1.54883 | 1.51283 | 29.19 | 22049.86 |
1573 | 2022.08.30 12:00 | close | 523 | 0.10 | 1.52397 | 1.55453 | 1.51853 | 72.26 | 22122.12 |
1574 | 2022.08.30 12:00 | close | 522 | 0.10 | 1.52397 | 1.55370 | 1.51770 | 66.04 | 22188.17 |
1575 | 2022.08.30 12:00 | close | 521 | 0.10 | 1.52397 | 1.55300 | 1.51700 | 60.79 | 22248.96 |
1576 | 2022.08.30 12:00 | close | 520 | 0.10 | 1.52397 | 1.55300 | 1.51700 | 60.79 | 22309.75 |
1577 | 2022.08.30 12:00 | close | 519 | 0.10 | 1.52397 | 1.55352 | 1.51752 | 64.69 | 22374.44 |
1578 | 2022.08.30 12:00 | close | 518 | 0.10 | 1.52397 | 1.55501 | 1.51901 | 75.85 | 22450.29 |
1579 | 2022.08.30 12:00 | close | 517 | 0.10 | 1.52397 | 1.55412 | 1.51812 | 69.19 | 22519.48 |
1580 | 2022.08.30 12:00 | close | 516 | 0.10 | 1.52397 | 1.55637 | 1.52037 | 86.04 | 22605.52 |
1581 | 2022.08.30 12:00 | close | 514 | 0.10 | 1.52397 | 1.55331 | 1.51731 | 63.12 | 22668.65 |
1582 | 2022.08.30 12:00 | close | 513 | 0.10 | 1.52397 | 1.55327 | 1.51727 | 62.82 | 22731.47 |
1583 | 2022.08.30 12:00 | close | 512 | 0.10 | 1.52397 | 1.55283 | 1.51683 | 59.52 | 22790.99 |
1584 | 2022.08.30 12:00 | close | 511 | 0.10 | 1.52397 | 1.55424 | 1.51824 | 70.09 | 22861.08 |
1585 | 2022.08.30 12:00 | close | 510 | 0.10 | 1.52397 | 1.55400 | 1.51800 | 68.29 | 22929.37 |
1586 | 2022.08.30 12:00 | close | 509 | 0.10 | 1.52397 | 1.55359 | 1.51759 | 65.31 | 22994.68 |
1587 | 2022.08.30 12:00 | close | 508 | 0.10 | 1.52397 | 1.55714 | 1.52114 | 91.99 | 23086.68 |
1588 | 2022.08.30 12:00 | close | 507 | 0.10 | 1.52397 | 1.55605 | 1.52005 | 83.83 | 23170.51 |
1589 | 2022.08.30 12:00 | close | 506 | 0.10 | 1.52397 | 1.55517 | 1.51917 | 77.23 | 23247.74 |
1590 | 2022.08.30 12:00 | close | 505 | 0.10 | 1.52397 | 1.55582 | 1.51982 | 82.10 | 23329.84 |
1591 | 2022.08.30 12:00 | buy | 531 | 0.10 | 1.52397 | 0.00000 | 0.00000 | ||
1592 | 2022.08.30 12:00 | modify | 531 | 0.10 | 1.52397 | 1.50297 | 1.53897 | ||
1593 | 2022.08.30 13:00 | buy | 532 | 0.10 | 1.52347 | 0.00000 | 0.00000 | ||
1594 | 2022.08.30 13:00 | modify | 532 | 0.10 | 1.52347 | 1.50247 | 1.53847 | ||
1595 | 2022.08.30 14:00 | buy | 533 | 0.10 | 1.52711 | 0.00000 | 0.00000 | ||
1596 | 2022.08.30 14:00 | modify | 533 | 0.10 | 1.52711 | 1.50611 | 1.54211 | ||
1597 | 2022.08.30 15:00 | buy | 534 | 0.10 | 1.52379 | 0.00000 | 0.00000 | ||
1598 | 2022.08.30 15:00 | modify | 534 | 0.10 | 1.52379 | 1.50279 | 1.53879 | ||
1599 | 2022.08.30 16:00 | buy | 535 | 0.10 | 1.52505 | 0.00000 | 0.00000 | ||
1600 | 2022.08.30 16:00 | modify | 535 | 0.10 | 1.52505 | 1.50405 | 1.54005 | ||
1601 | 2022.08.30 17:00 | buy | 536 | 0.10 | 1.52677 | 0.00000 | 0.00000 | ||
1602 | 2022.08.30 17:00 | modify | 536 | 0.10 | 1.52677 | 1.50577 | 1.54177 | ||
1603 | 2022.08.30 18:00 | buy | 537 | 0.10 | 1.52657 | 0.00000 | 0.00000 | ||
1604 | 2022.08.30 18:00 | modify | 537 | 0.10 | 1.52657 | 1.50557 | 1.54157 | ||
1605 | 2022.08.30 19:00 | buy | 538 | 0.10 | 1.52791 | 0.00000 | 0.00000 | ||
1606 | 2022.08.30 19:00 | modify | 538 | 0.10 | 1.52791 | 1.50691 | 1.54291 | ||
1607 | 2022.08.30 20:00 | buy | 539 | 0.10 | 1.52709 | 0.00000 | 0.00000 | ||
1608 | 2022.08.30 20:00 | modify | 539 | 0.10 | 1.52709 | 1.50609 | 1.54209 | ||
1609 | 2022.08.30 21:00 | buy | 540 | 0.10 | 1.52636 | 0.00000 | 0.00000 | ||
1610 | 2022.08.30 21:00 | modify | 540 | 0.10 | 1.52636 | 1.50536 | 1.54136 | ||
1611 | 2022.08.30 22:00 | close | 540 | 0.10 | 1.52527 | 1.50536 | 1.54136 | -8.18 | 23321.66 |
1612 | 2022.08.30 22:00 | close | 539 | 0.10 | 1.52527 | 1.50609 | 1.54209 | -13.65 | 23308.01 |
1613 | 2022.08.30 22:00 | close | 538 | 0.10 | 1.52527 | 1.50691 | 1.54291 | -19.80 | 23288.21 |
1614 | 2022.08.30 22:00 | close | 537 | 0.10 | 1.52527 | 1.50557 | 1.54157 | -9.75 | 23278.46 |
1615 | 2022.08.30 22:00 | close | 536 | 0.10 | 1.52527 | 1.50577 | 1.54177 | -11.25 | 23267.21 |
1616 | 2022.08.30 22:00 | close | 535 | 0.10 | 1.52527 | 1.50405 | 1.54005 | 1.65 | 23268.86 |
1617 | 2022.08.30 22:00 | close | 534 | 0.10 | 1.52527 | 1.50279 | 1.53879 | 11.10 | 23279.96 |
1618 | 2022.08.30 22:00 | close | 533 | 0.10 | 1.52527 | 1.50611 | 1.54211 | -13.80 | 23266.16 |
1619 | 2022.08.30 22:00 | close | 532 | 0.10 | 1.52527 | 1.50247 | 1.53847 | 13.50 | 23279.66 |
1620 | 2022.08.30 22:00 | close | 531 | 0.10 | 1.52527 | 1.50297 | 1.53897 | 9.75 | 23289.41 |
1621 | 2022.08.30 22:00 | sell | 541 | 0.10 | 1.52527 | 0.00000 | 0.00000 | ||
1622 | 2022.08.30 22:00 | modify | 541 | 0.10 | 1.52527 | 1.54627 | 1.51027 | ||
1623 | 2022.08.30 23:00 | sell | 542 | 0.10 | 1.52517 | 0.00000 | 0.00000 | ||
1624 | 2022.08.30 23:00 | modify | 542 | 0.10 | 1.52517 | 1.54617 | 1.51017 | ||
1625 | 2022.08.31 00:00 | close | 542 | 0.10 | 1.52654 | 1.54617 | 1.51017 | -10.18 | 23279.23 |
1626 | 2022.08.31 00:00 | close | 541 | 0.10 | 1.52654 | 1.54627 | 1.51027 | -9.43 | 23269.80 |
1627 | 2022.08.31 00:00 | buy | 543 | 0.10 | 1.52654 | 0.00000 | 0.00000 | ||
1628 | 2022.08.31 00:00 | modify | 543 | 0.10 | 1.52654 | 1.50554 | 1.54154 | ||
1629 | 2022.08.31 01:00 | buy | 544 | 0.10 | 1.52738 | 0.00000 | 0.00000 | ||
1630 | 2022.08.31 01:00 | modify | 544 | 0.10 | 1.52738 | 1.50638 | 1.54238 | ||
1631 | 2022.08.31 02:00 | buy | 545 | 0.10 | 1.52756 | 0.00000 | 0.00000 | ||
1632 | 2022.08.31 02:00 | modify | 545 | 0.10 | 1.52756 | 1.50656 | 1.54256 | ||
1633 | 2022.08.31 03:00 | buy | 546 | 0.10 | 1.52703 | 0.00000 | 0.00000 | ||
1634 | 2022.08.31 03:00 | modify | 546 | 0.10 | 1.52703 | 1.50603 | 1.54203 | ||
1635 | 2022.08.31 04:00 | buy | 547 | 0.10 | 1.52714 | 0.00000 | 0.00000 | ||
1636 | 2022.08.31 04:00 | modify | 547 | 0.10 | 1.52714 | 1.50614 | 1.54214 | ||
1637 | 2022.08.31 05:00 | buy | 548 | 0.10 | 1.52750 | 0.00000 | 0.00000 | ||
1638 | 2022.08.31 05:00 | modify | 548 | 0.10 | 1.52750 | 1.50650 | 1.54250 | ||
1639 | 2022.08.31 06:00 | buy | 549 | 0.10 | 1.52779 | 0.00000 | 0.00000 | ||
1640 | 2022.08.31 06:00 | modify | 549 | 0.10 | 1.52779 | 1.50679 | 1.54279 | ||
1641 | 2022.08.31 07:00 | buy | 550 | 0.10 | 1.52721 | 0.00000 | 0.00000 | ||
1642 | 2022.08.31 07:00 | modify | 550 | 0.10 | 1.52721 | 1.50621 | 1.54221 | ||
1643 | 2022.08.31 08:00 | close | 550 | 0.10 | 1.52371 | 1.50621 | 1.54221 | -26.25 | 23243.55 |
1644 | 2022.08.31 08:00 | close | 549 | 0.10 | 1.52371 | 1.50679 | 1.54279 | -30.60 | 23212.95 |
1645 | 2022.08.31 08:00 | close | 548 | 0.10 | 1.52371 | 1.50650 | 1.54250 | -28.43 | 23184.52 |
1646 | 2022.08.31 08:00 | close | 547 | 0.10 | 1.52371 | 1.50614 | 1.54214 | -25.73 | 23158.79 |
1647 | 2022.08.31 08:00 | close | 546 | 0.10 | 1.52371 | 1.50603 | 1.54203 | -24.90 | 23133.89 |
1648 | 2022.08.31 08:00 | close | 545 | 0.10 | 1.52371 | 1.50656 | 1.54256 | -28.88 | 23105.01 |
1649 | 2022.08.31 08:00 | close | 544 | 0.10 | 1.52371 | 1.50638 | 1.54238 | -27.53 | 23077.48 |
1650 | 2022.08.31 08:00 | close | 543 | 0.10 | 1.52371 | 1.50554 | 1.54154 | -21.23 | 23056.25 |
1651 | 2022.08.31 08:00 | sell | 551 | 0.10 | 1.52371 | 0.00000 | 0.00000 | ||
1652 | 2022.08.31 08:00 | modify | 551 | 0.10 | 1.52371 | 1.54471 | 1.50871 | ||
1653 | 2022.08.31 09:00 | sell | 552 | 0.10 | 1.52562 | 0.00000 | 0.00000 | ||
1654 | 2022.08.31 09:00 | modify | 552 | 0.10 | 1.52562 | 1.54662 | 1.51062 | ||
1655 | 2022.08.31 10:00 | close | 552 | 0.10 | 1.52533 | 1.54662 | 1.51062 | 2.17 | 23058.42 |
1656 | 2022.08.31 10:00 | close | 551 | 0.10 | 1.52533 | 1.54471 | 1.50871 | -12.14 | 23046.28 |
1657 | 2022.08.31 10:00 | buy | 553 | 0.10 | 1.52533 | 0.00000 | 0.00000 | ||
1658 | 2022.08.31 10:00 | modify | 553 | 0.10 | 1.52533 | 1.50433 | 1.54033 | ||
1659 | 2022.08.31 11:00 | close | 553 | 0.10 | 1.52298 | 1.50433 | 1.54033 | -17.63 | 23028.65 |
1660 | 2022.08.31 11:00 | sell | 554 | 0.10 | 1.52298 | 0.00000 | 0.00000 | ||
1661 | 2022.08.31 11:00 | modify | 554 | 0.10 | 1.52298 | 1.54398 | 1.50798 | ||
1662 | 2022.08.31 12:00 | sell | 555 | 0.10 | 1.52311 | 0.00000 | 0.00000 | ||
1663 | 2022.08.31 12:00 | modify | 555 | 0.10 | 1.52311 | 1.54411 | 1.50811 | ||
1664 | 2022.08.31 13:00 | sell | 556 | 0.10 | 1.52579 | 0.00000 | 0.00000 | ||
1665 | 2022.08.31 13:00 | modify | 556 | 0.10 | 1.52579 | 1.54679 | 1.51079 | ||
1666 | 2022.08.31 14:00 | sell | 557 | 0.10 | 1.52408 | 0.00000 | 0.00000 | ||
1667 | 2022.08.31 14:00 | modify | 557 | 0.10 | 1.52408 | 1.54508 | 1.50908 | ||
1668 | 2022.08.31 15:00 | sell | 558 | 0.10 | 1.52392 | 0.00000 | 0.00000 | ||
1669 | 2022.08.31 15:00 | modify | 558 | 0.10 | 1.52392 | 1.54492 | 1.50892 | ||
1670 | 2022.08.31 16:00 | sell | 559 | 0.10 | 1.52397 | 0.00000 | 0.00000 | ||
1671 | 2022.08.31 16:00 | modify | 559 | 0.10 | 1.52397 | 1.54497 | 1.50897 | ||
1672 | 2022.08.31 17:00 | sell | 560 | 0.10 | 1.52213 | 0.00000 | 0.00000 | ||
1673 | 2022.08.31 17:00 | modify | 560 | 0.10 | 1.52213 | 1.54313 | 1.50713 | ||
1674 | 2022.08.31 18:00 | sell | 561 | 0.10 | 1.52392 | 0.00000 | 0.00000 | ||
1675 | 2022.08.31 18:00 | modify | 561 | 0.10 | 1.52392 | 1.54492 | 1.50892 | ||
1676 | 2022.08.31 19:00 | close | 561 | 0.10 | 1.52434 | 1.54492 | 1.50892 | -3.14 | 23025.51 |
1677 | 2022.08.31 19:00 | close | 560 | 0.10 | 1.52434 | 1.54313 | 1.50713 | -16.55 | 23008.96 |
1678 | 2022.08.31 19:00 | close | 559 | 0.10 | 1.52434 | 1.54497 | 1.50897 | -2.77 | 23006.19 |
1679 | 2022.08.31 19:00 | close | 558 | 0.10 | 1.52434 | 1.54492 | 1.50892 | -3.14 | 23003.05 |
1680 | 2022.08.31 19:00 | close | 557 | 0.10 | 1.52434 | 1.54508 | 1.50908 | -1.94 | 23001.11 |
1681 | 2022.08.31 19:00 | close | 556 | 0.10 | 1.52434 | 1.54679 | 1.51079 | 10.87 | 23011.98 |
1682 | 2022.08.31 19:00 | close | 555 | 0.10 | 1.52434 | 1.54411 | 1.50811 | -9.21 | 23002.77 |
1683 | 2022.08.31 19:00 | close | 554 | 0.10 | 1.52434 | 1.54398 | 1.50798 | -10.19 | 22992.58 |
1684 | 2022.08.31 19:00 | buy | 562 | 0.10 | 1.52434 | 0.00000 | 0.00000 | ||
1685 | 2022.08.31 19:00 | modify | 562 | 0.10 | 1.52434 | 1.50334 | 1.53934 | ||
1686 | 2022.08.31 20:00 | buy | 563 | 0.10 | 1.52589 | 0.00000 | 0.00000 | ||
1687 | 2022.08.31 20:00 | modify | 563 | 0.10 | 1.52589 | 1.50489 | 1.54089 | ||
1688 | 2022.08.31 21:00 | buy | 564 | 0.10 | 1.52608 | 0.00000 | 0.00000 | ||
1689 | 2022.08.31 21:00 | modify | 564 | 0.10 | 1.52608 | 1.50508 | 1.54108 | ||
1690 | 2022.08.31 22:00 | buy | 565 | 0.10 | 1.52449 | 0.00000 | 0.00000 | ||
1691 | 2022.08.31 22:00 | modify | 565 | 0.10 | 1.52449 | 1.50349 | 1.53949 | ||
1692 | 2022.08.31 23:00 | buy | 566 | 0.10 | 1.52629 | 0.00000 | 0.00000 | ||
1693 | 2022.08.31 23:00 | modify | 566 | 0.10 | 1.52629 | 1.50529 | 1.54129 | ||
1694 | 2022.09.01 00:00 | buy | 567 | 0.10 | 1.52458 | 0.00000 | 0.00000 | ||
1695 | 2022.09.01 00:00 | modify | 567 | 0.10 | 1.52458 | 1.50358 | 1.53958 | ||
1696 | 2022.09.01 01:00 | close | 567 | 0.10 | 1.52424 | 1.50358 | 1.53958 | -2.55 | 22990.03 |
1697 | 2022.09.01 01:00 | close | 566 | 0.10 | 1.52424 | 1.50529 | 1.54129 | -16.66 | 22973.37 |
1698 | 2022.09.01 01:00 | close | 565 | 0.10 | 1.52424 | 1.50349 | 1.53949 | -3.16 | 22970.21 |
1699 | 2022.09.01 01:00 | close | 564 | 0.10 | 1.52424 | 1.50508 | 1.54108 | -15.09 | 22955.12 |
1700 | 2022.09.01 01:00 | close | 563 | 0.10 | 1.52424 | 1.50489 | 1.54089 | -13.66 | 22941.46 |
1701 | 2022.09.01 01:00 | close | 562 | 0.10 | 1.52424 | 1.50334 | 1.53934 | -2.03 | 22939.42 |
1702 | 2022.09.01 01:00 | sell | 568 | 0.10 | 1.52424 | 0.00000 | 0.00000 | ||
1703 | 2022.09.01 01:00 | modify | 568 | 0.10 | 1.52424 | 1.54524 | 1.50924 | ||
1704 | 2022.09.01 02:00 | sell | 569 | 0.10 | 1.52395 | 0.00000 | 0.00000 | ||
1705 | 2022.09.01 02:00 | modify | 569 | 0.10 | 1.52395 | 1.54495 | 1.50895 | ||
1706 | 2022.09.01 03:00 | close | 569 | 0.10 | 1.52543 | 1.54495 | 1.50895 | -11.09 | 22928.33 |
1707 | 2022.09.01 03:00 | close | 568 | 0.10 | 1.52543 | 1.54524 | 1.50924 | -8.92 | 22919.41 |
1708 | 2022.09.01 03:00 | buy | 570 | 0.10 | 1.52543 | 0.00000 | 0.00000 | ||
1709 | 2022.09.01 03:00 | modify | 570 | 0.10 | 1.52543 | 1.50443 | 1.54043 | ||
1710 | 2022.09.01 04:00 | buy | 571 | 0.10 | 1.52479 | 0.00000 | 0.00000 | ||
1711 | 2022.09.01 04:00 | modify | 571 | 0.10 | 1.52479 | 1.50379 | 1.53979 | ||
1712 | 2022.09.01 05:00 | close | 571 | 0.10 | 1.52404 | 1.50379 | 1.53979 | -5.63 | 22913.78 |
1713 | 2022.09.01 05:00 | close | 570 | 0.10 | 1.52404 | 1.50443 | 1.54043 | -10.43 | 22903.35 |
1714 | 2022.09.01 05:00 | sell | 572 | 0.10 | 1.52404 | 0.00000 | 0.00000 | ||
1715 | 2022.09.01 05:00 | modify | 572 | 0.10 | 1.52404 | 1.54504 | 1.50904 | ||
1716 | 2022.09.01 06:00 | close | 572 | 0.10 | 1.52532 | 1.54504 | 1.50904 | -9.59 | 22893.76 |
1717 | 2022.09.01 06:00 | buy | 573 | 0.10 | 1.52532 | 0.00000 | 0.00000 | ||
1718 | 2022.09.01 06:00 | modify | 573 | 0.10 | 1.52532 | 1.50432 | 1.54032 | ||
1719 | 2022.09.01 07:00 | buy | 574 | 0.10 | 1.52611 | 0.00000 | 0.00000 | ||
1720 | 2022.09.01 07:00 | modify | 574 | 0.10 | 1.52611 | 1.50511 | 1.54111 | ||
1721 | 2022.09.01 08:00 | buy | 575 | 0.10 | 1.52875 | 0.00000 | 0.00000 | ||
1722 | 2022.09.01 08:00 | modify | 575 | 0.10 | 1.52875 | 1.50775 | 1.54375 | ||
1723 | 2022.09.01 09:00 | buy | 576 | 0.10 | 1.53035 | 0.00000 | 0.00000 | ||
1724 | 2022.09.01 09:00 | modify | 576 | 0.10 | 1.53035 | 1.50935 | 1.54535 | ||
1725 | 2022.09.01 10:00 | buy | 577 | 0.10 | 1.52810 | 0.00000 | 0.00000 | ||
1726 | 2022.09.01 10:00 | modify | 577 | 0.10 | 1.52810 | 1.50710 | 1.54310 | ||
1727 | 2022.09.01 11:00 | buy | 578 | 0.10 | 1.52374 | 0.00000 | 0.00000 | ||
1728 | 2022.09.01 11:00 | modify | 578 | 0.10 | 1.52374 | 1.50274 | 1.53874 | ||
1729 | 2022.09.01 12:00 | buy | 579 | 0.10 | 1.52222 | 0.00000 | 0.00000 | ||
1730 | 2022.09.01 12:00 | modify | 579 | 0.10 | 1.52222 | 1.50122 | 1.53722 | ||
1731 | 2022.09.01 13:00 | buy | 580 | 0.10 | 1.52215 | 0.00000 | 0.00000 | ||
1732 | 2022.09.01 13:00 | modify | 580 | 0.10 | 1.52215 | 1.50115 | 1.53715 | ||
1733 | 2022.09.01 14:00 | buy | 581 | 0.10 | 1.52312 | 0.00000 | 0.00000 | ||
1734 | 2022.09.01 14:00 | modify | 581 | 0.10 | 1.52312 | 1.50212 | 1.53812 | ||
1735 | 2022.09.01 15:00 | close | 581 | 0.10 | 1.51857 | 1.50212 | 1.53812 | -34.13 | 22859.63 |
1736 | 2022.09.01 15:00 | close | 580 | 0.10 | 1.51857 | 1.50115 | 1.53715 | -26.85 | 22832.78 |
1737 | 2022.09.01 15:00 | close | 579 | 0.10 | 1.51857 | 1.50122 | 1.53722 | -27.38 | 22805.40 |
1738 | 2022.09.01 15:00 | close | 578 | 0.10 | 1.51857 | 1.50274 | 1.53874 | -38.78 | 22766.62 |
1739 | 2022.09.01 15:00 | close | 577 | 0.10 | 1.51857 | 1.50710 | 1.54310 | -71.49 | 22695.13 |
1740 | 2022.09.01 15:00 | close | 576 | 0.10 | 1.51857 | 1.50935 | 1.54535 | -88.37 | 22606.76 |
1741 | 2022.09.01 15:00 | close | 575 | 0.10 | 1.51857 | 1.50775 | 1.54375 | -76.37 | 22530.39 |
1742 | 2022.09.01 15:00 | close | 574 | 0.10 | 1.51857 | 1.50511 | 1.54111 | -56.56 | 22473.83 |
1743 | 2022.09.01 15:00 | close | 573 | 0.10 | 1.51857 | 1.50432 | 1.54032 | -50.63 | 22423.20 |
1744 | 2022.09.01 15:00 | sell | 582 | 0.10 | 1.51857 | 0.00000 | 0.00000 | ||
1745 | 2022.09.01 15:00 | modify | 582 | 0.10 | 1.51857 | 1.53957 | 1.50357 | ||
1746 | 2022.09.01 16:00 | sell | 583 | 0.10 | 1.51822 | 0.00000 | 0.00000 | ||
1747 | 2022.09.01 16:00 | modify | 583 | 0.10 | 1.51822 | 1.53922 | 1.50322 | ||
1748 | 2022.09.01 17:00 | sell | 584 | 0.10 | 1.51877 | 0.00000 | 0.00000 | ||
1749 | 2022.09.01 17:00 | modify | 584 | 0.10 | 1.51877 | 1.53977 | 1.50377 | ||
1750 | 2022.09.01 18:00 | sell | 585 | 0.10 | 1.51901 | 0.00000 | 0.00000 | ||
1751 | 2022.09.01 18:00 | modify | 585 | 0.10 | 1.51901 | 1.54001 | 1.50401 | ||
1752 | 2022.09.01 19:00 | close | 585 | 0.10 | 1.51972 | 1.54001 | 1.50401 | -5.32 | 22417.88 |
1753 | 2022.09.01 19:00 | close | 584 | 0.10 | 1.51972 | 1.53977 | 1.50377 | -7.12 | 22410.76 |
1754 | 2022.09.01 19:00 | close | 583 | 0.10 | 1.51972 | 1.53922 | 1.50322 | -11.24 | 22399.52 |
1755 | 2022.09.01 19:00 | close | 582 | 0.10 | 1.51972 | 1.53957 | 1.50357 | -8.62 | 22390.90 |
1756 | 2022.09.01 19:00 | buy | 586 | 0.10 | 1.51972 | 0.00000 | 0.00000 | ||
1757 | 2022.09.01 19:00 | modify | 586 | 0.10 | 1.51972 | 1.49872 | 1.53472 | ||
1758 | 2022.09.01 20:00 | close | 586 | 0.10 | 1.51813 | 1.49872 | 1.53472 | -11.92 | 22378.98 |
1759 | 2022.09.01 20:00 | sell | 587 | 0.10 | 1.51813 | 0.00000 | 0.00000 | ||
1760 | 2022.09.01 20:00 | modify | 587 | 0.10 | 1.51813 | 1.53913 | 1.50313 | ||
1761 | 2022.09.01 22:00 | sell | 588 | 0.10 | 1.51780 | 0.00000 | 0.00000 | ||
1762 | 2022.09.01 22:00 | modify | 588 | 0.10 | 1.51780 | 1.53880 | 1.50280 | ||
1763 | 2022.09.01 23:00 | sell | 589 | 0.10 | 1.51835 | 0.00000 | 0.00000 | ||
1764 | 2022.09.01 23:00 | modify | 589 | 0.10 | 1.51835 | 1.53935 | 1.50335 | ||
1765 | 2022.09.02 00:00 | sell | 590 | 0.10 | 1.51808 | 0.00000 | 0.00000 | ||
1766 | 2022.09.02 00:00 | modify | 590 | 0.10 | 1.51808 | 1.53908 | 1.50308 | ||
1767 | 2022.09.02 01:00 | sell | 591 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
1768 | 2022.09.02 01:00 | modify | 591 | 0.10 | 1.51850 | 1.53950 | 1.50350 | ||
1769 | 2022.09.02 02:00 | sell | 592 | 0.10 | 1.51841 | 0.00000 | 0.00000 | ||
1770 | 2022.09.02 02:00 | modify | 592 | 0.10 | 1.51841 | 1.53941 | 1.50341 | ||
1771 | 2022.09.02 03:00 | close | 592 | 0.10 | 1.51972 | 1.53941 | 1.50341 | -9.82 | 22369.16 |
1772 | 2022.09.02 03:00 | close | 591 | 0.10 | 1.51972 | 1.53950 | 1.50350 | -9.14 | 22360.02 |
1773 | 2022.09.02 03:00 | close | 590 | 0.10 | 1.51972 | 1.53908 | 1.50308 | -12.29 | 22347.73 |
1774 | 2022.09.02 03:00 | close | 589 | 0.10 | 1.51972 | 1.53935 | 1.50335 | -10.18 | 22337.55 |
1775 | 2022.09.02 03:00 | close | 588 | 0.10 | 1.51972 | 1.53880 | 1.50280 | -14.30 | 22323.25 |
1776 | 2022.09.02 03:00 | close | 587 | 0.10 | 1.51972 | 1.53913 | 1.50313 | -11.82 | 22311.43 |
1777 | 2022.09.02 03:00 | buy | 593 | 0.10 | 1.51972 | 0.00000 | 0.00000 | ||
1778 | 2022.09.02 03:00 | modify | 593 | 0.10 | 1.51972 | 1.49872 | 1.53472 | ||
1779 | 2022.09.02 04:00 | buy | 594 | 0.10 | 1.51967 | 0.00000 | 0.00000 | ||
1780 | 2022.09.02 04:00 | modify | 594 | 0.10 | 1.51967 | 1.49867 | 1.53467 | ||
1781 | 2022.09.02 05:00 | close | 594 | 0.10 | 1.51921 | 1.49867 | 1.53467 | -3.45 | 22307.98 |
1782 | 2022.09.02 05:00 | close | 593 | 0.10 | 1.51921 | 1.49872 | 1.53472 | -3.82 | 22304.16 |
1783 | 2022.09.02 05:00 | sell | 595 | 0.10 | 1.51921 | 0.00000 | 0.00000 | ||
1784 | 2022.09.02 05:00 | modify | 595 | 0.10 | 1.51921 | 1.54021 | 1.50421 | ||
1785 | 2022.09.02 06:00 | close | 595 | 0.10 | 1.51999 | 1.54021 | 1.50421 | -5.84 | 22298.32 |
1786 | 2022.09.02 06:00 | buy | 596 | 0.10 | 1.51999 | 0.00000 | 0.00000 | ||
1787 | 2022.09.02 06:00 | modify | 596 | 0.10 | 1.51999 | 1.49899 | 1.53499 | ||
1788 | 2022.09.02 07:00 | close | 596 | 0.10 | 1.51889 | 1.49899 | 1.53499 | -8.25 | 22290.07 |
1789 | 2022.09.02 07:00 | sell | 597 | 0.10 | 1.51889 | 0.00000 | 0.00000 | ||
1790 | 2022.09.02 07:00 | modify | 597 | 0.10 | 1.51889 | 1.53989 | 1.50389 | ||
1791 | 2022.09.02 08:00 | close | 597 | 0.10 | 1.51980 | 1.53989 | 1.50389 | -6.82 | 22283.25 |
1792 | 2022.09.02 08:00 | buy | 598 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
1793 | 2022.09.02 08:00 | modify | 598 | 0.10 | 1.51980 | 1.49880 | 1.53480 | ||
1794 | 2022.09.02 09:00 | close | 598 | 0.10 | 1.51813 | 1.49880 | 1.53480 | -12.52 | 22270.73 |
1795 | 2022.09.02 09:00 | sell | 599 | 0.10 | 1.51813 | 0.00000 | 0.00000 | ||
1796 | 2022.09.02 09:00 | modify | 599 | 0.10 | 1.51813 | 1.53913 | 1.50313 | ||
1797 | 2022.09.02 10:00 | close | 599 | 0.10 | 1.52148 | 1.53913 | 1.50313 | -25.10 | 22245.63 |
1798 | 2022.09.02 10:00 | buy | 600 | 0.10 | 1.52148 | 0.00000 | 0.00000 | ||
1799 | 2022.09.02 10:00 | modify | 600 | 0.10 | 1.52148 | 1.50048 | 1.53648 | ||
1800 | 2022.09.02 11:00 | buy | 601 | 0.10 | 1.52022 | 0.00000 | 0.00000 | ||
1801 | 2022.09.02 11:00 | modify | 601 | 0.10 | 1.52022 | 1.49922 | 1.53522 | ||
1802 | 2022.09.02 12:00 | close | 601 | 0.10 | 1.51852 | 1.49922 | 1.53522 | -12.76 | 22232.87 |
1803 | 2022.09.02 12:00 | close | 600 | 0.10 | 1.51852 | 1.50048 | 1.53648 | -22.21 | 22210.66 |
1804 | 2022.09.02 12:00 | sell | 602 | 0.10 | 1.51852 | 0.00000 | 0.00000 | ||
1805 | 2022.09.02 12:00 | modify | 602 | 0.10 | 1.51852 | 1.53952 | 1.50352 | ||
1806 | 2022.09.02 13:00 | sell | 603 | 0.10 | 1.51482 | 0.00000 | 0.00000 | ||
1807 | 2022.09.02 13:00 | modify | 603 | 0.10 | 1.51482 | 1.53582 | 1.49982 | ||
1808 | 2022.09.02 14:00 | sell | 604 | 0.10 | 1.51226 | 0.00000 | 0.00000 | ||
1809 | 2022.09.02 14:00 | modify | 604 | 0.10 | 1.51226 | 1.53326 | 1.49726 | ||
1810 | 2022.09.02 15:00 | sell | 605 | 0.10 | 1.51508 | 0.00000 | 0.00000 | ||
1811 | 2022.09.02 15:00 | modify | 605 | 0.10 | 1.51508 | 1.53608 | 1.50008 | ||
1812 | 2022.09.02 16:00 | sell | 606 | 0.10 | 1.51574 | 0.00000 | 0.00000 | ||
1813 | 2022.09.02 16:00 | modify | 606 | 0.10 | 1.51574 | 1.53674 | 1.50074 | ||
1814 | 2022.09.02 17:00 | sell | 607 | 0.10 | 1.51291 | 0.00000 | 0.00000 | ||
1815 | 2022.09.02 17:00 | modify | 607 | 0.10 | 1.51291 | 1.53391 | 1.49791 | ||
1816 | 2022.09.02 18:00 | sell | 608 | 0.10 | 1.51212 | 0.00000 | 0.00000 | ||
1817 | 2022.09.02 18:00 | modify | 608 | 0.10 | 1.51212 | 1.53312 | 1.49712 | ||
1818 | 2022.09.02 19:00 | sell | 609 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
1819 | 2022.09.02 19:00 | modify | 609 | 0.10 | 1.51100 | 1.53200 | 1.49600 | ||
1820 | 2022.09.02 20:00 | sell | 610 | 0.10 | 1.51182 | 0.00000 | 0.00000 | ||
1821 | 2022.09.02 20:00 | modify | 610 | 0.10 | 1.51182 | 1.53282 | 1.49682 | ||
1822 | 2022.09.04 21:00 | sell | 611 | 0.10 | 1.50604 | 0.00000 | 0.00000 | ||
1823 | 2022.09.04 21:00 | modify | 611 | 0.10 | 1.50604 | 1.52704 | 1.49104 | ||
1824 | 2022.09.04 22:00 | sell | 612 | 0.10 | 1.50817 | 0.00000 | 0.00000 | ||
1825 | 2022.09.04 22:00 | modify | 612 | 0.10 | 1.50817 | 1.52917 | 1.49317 | ||
1826 | 2022.09.04 23:00 | sell | 613 | 0.10 | 1.50847 | 0.00000 | 0.00000 | ||
1827 | 2022.09.04 23:00 | modify | 613 | 0.10 | 1.50847 | 1.52947 | 1.49347 | ||
1828 | 2022.09.05 00:00 | sell | 614 | 0.10 | 1.50765 | 0.00000 | 0.00000 | ||
1829 | 2022.09.05 00:00 | modify | 614 | 0.10 | 1.50765 | 1.52865 | 1.49265 | ||
1830 | 2022.09.05 01:00 | sell | 615 | 0.10 | 1.50927 | 0.00000 | 0.00000 | ||
1831 | 2022.09.05 01:00 | modify | 615 | 0.10 | 1.50927 | 1.53027 | 1.49427 | ||
1832 | 2022.09.05 02:00 | sell | 616 | 0.10 | 1.50987 | 0.00000 | 0.00000 | ||
1833 | 2022.09.05 02:00 | modify | 616 | 0.10 | 1.50987 | 1.53087 | 1.49487 | ||
1834 | 2022.09.05 03:00 | sell | 617 | 0.10 | 1.50952 | 0.00000 | 0.00000 | ||
1835 | 2022.09.05 03:00 | modify | 617 | 0.10 | 1.50952 | 1.53052 | 1.49452 | ||
1836 | 2022.09.05 04:00 | sell | 618 | 0.10 | 1.50854 | 0.00000 | 0.00000 | ||
1837 | 2022.09.05 04:00 | modify | 618 | 0.10 | 1.50854 | 1.52954 | 1.49354 | ||
1838 | 2022.09.05 05:00 | sell | 619 | 0.10 | 1.50747 | 0.00000 | 0.00000 | ||
1839 | 2022.09.05 05:00 | modify | 619 | 0.10 | 1.50747 | 1.52847 | 1.49247 | ||
1840 | 2022.09.05 06:00 | sell | 620 | 0.10 | 1.50667 | 0.00000 | 0.00000 | ||
1841 | 2022.09.05 06:00 | modify | 620 | 0.10 | 1.50667 | 1.52767 | 1.49167 | ||
1842 | 2022.09.05 07:00 | sell | 621 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
1843 | 2022.09.05 07:00 | modify | 621 | 0.10 | 1.50892 | 1.52992 | 1.49392 | ||
1844 | 2022.09.05 08:00 | sell | 622 | 0.10 | 1.51168 | 0.00000 | 0.00000 | ||
1845 | 2022.09.05 08:00 | modify | 622 | 0.10 | 1.51168 | 1.53268 | 1.49668 | ||
1846 | 2022.09.05 09:00 | sell | 623 | 0.10 | 1.51246 | 0.00000 | 0.00000 | ||
1847 | 2022.09.05 09:00 | modify | 623 | 0.10 | 1.51246 | 1.53346 | 1.49746 | ||
1848 | 2022.09.05 10:00 | sell | 624 | 0.10 | 1.51331 | 0.00000 | 0.00000 | ||
1849 | 2022.09.05 10:00 | modify | 624 | 0.10 | 1.51331 | 1.53431 | 1.49831 | ||
1850 | 2022.09.05 11:00 | sell | 625 | 0.10 | 1.51308 | 0.00000 | 0.00000 | ||
1851 | 2022.09.05 11:00 | modify | 625 | 0.10 | 1.51308 | 1.53408 | 1.49808 | ||
1852 | 2022.09.05 12:00 | sell | 626 | 0.10 | 1.51276 | 0.00000 | 0.00000 | ||
1853 | 2022.09.05 12:00 | modify | 626 | 0.10 | 1.51276 | 1.53376 | 1.49776 | ||
1854 | 2022.09.05 13:00 | sell | 627 | 0.10 | 1.50984 | 0.00000 | 0.00000 | ||
1855 | 2022.09.05 13:00 | modify | 627 | 0.10 | 1.50984 | 1.53084 | 1.49484 | ||
1856 | 2022.09.07 14:00 | t/p | 602 | 0.10 | 1.50352 | 1.53952 | 1.50352 | 112.66 | 22323.33 |
1857 | 2022.09.07 14:00 | sell | 628 | 0.10 | 1.50272 | 0.00000 | 0.00000 | ||
1858 | 2022.09.07 14:00 | modify | 628 | 0.10 | 1.50272 | 1.52372 | 1.48772 | ||
1859 | 2022.09.14 11:04 | s/l | 628 | 0.10 | 1.52372 | 1.52372 | 1.48772 | -156.71 | 22166.62 |
1860 | 2022.09.14 12:00 | close | 627 | 0.10 | 1.52460 | 1.53084 | 1.49484 | -109.78 | 22056.84 |
1861 | 2022.09.14 12:00 | close | 626 | 0.10 | 1.52460 | 1.53376 | 1.49776 | -87.90 | 21968.94 |
1862 | 2022.09.14 12:00 | close | 625 | 0.10 | 1.52460 | 1.53408 | 1.49808 | -85.50 | 21883.44 |
1863 | 2022.09.14 12:00 | close | 624 | 0.10 | 1.52460 | 1.53431 | 1.49831 | -83.78 | 21799.66 |
1864 | 2022.09.14 12:00 | close | 623 | 0.10 | 1.52460 | 1.53346 | 1.49746 | -90.15 | 21709.52 |
1865 | 2022.09.14 12:00 | close | 622 | 0.10 | 1.52460 | 1.53268 | 1.49668 | -95.99 | 21613.53 |
1866 | 2022.09.14 12:00 | close | 621 | 0.10 | 1.52460 | 1.52992 | 1.49392 | -116.67 | 21496.86 |
1867 | 2022.09.14 12:00 | close | 620 | 0.10 | 1.52460 | 1.52767 | 1.49167 | -133.53 | 21363.33 |
1868 | 2022.09.14 12:00 | close | 619 | 0.10 | 1.52460 | 1.52847 | 1.49247 | -127.53 | 21235.80 |
1869 | 2022.09.14 12:00 | close | 618 | 0.10 | 1.52460 | 1.52954 | 1.49354 | -119.52 | 21116.29 |
1870 | 2022.09.14 12:00 | close | 617 | 0.10 | 1.52460 | 1.53052 | 1.49452 | -112.17 | 21004.12 |
1871 | 2022.09.14 12:00 | close | 616 | 0.10 | 1.52460 | 1.53087 | 1.49487 | -109.55 | 20894.57 |
1872 | 2022.09.14 12:00 | close | 615 | 0.10 | 1.52460 | 1.53027 | 1.49427 | -114.05 | 20780.52 |
1873 | 2022.09.14 12:00 | close | 614 | 0.10 | 1.52460 | 1.52865 | 1.49265 | -126.18 | 20654.35 |
1874 | 2022.09.14 12:00 | close | 613 | 0.10 | 1.52460 | 1.52947 | 1.49347 | -119.95 | 20534.40 |
1875 | 2022.09.14 12:00 | close | 612 | 0.10 | 1.52460 | 1.52917 | 1.49317 | -122.20 | 20412.20 |
1876 | 2022.09.14 12:00 | close | 611 | 0.10 | 1.52460 | 1.52704 | 1.49104 | -138.16 | 20274.04 |
1877 | 2022.09.14 12:00 | close | 610 | 0.10 | 1.52460 | 1.53282 | 1.49682 | -94.85 | 20179.19 |
1878 | 2022.09.14 12:00 | close | 609 | 0.10 | 1.52460 | 1.53200 | 1.49600 | -100.99 | 20078.21 |
1879 | 2022.09.14 12:00 | close | 608 | 0.10 | 1.52460 | 1.53312 | 1.49712 | -92.60 | 19985.61 |
1880 | 2022.09.14 12:00 | close | 607 | 0.10 | 1.52460 | 1.53391 | 1.49791 | -86.68 | 19898.93 |
1881 | 2022.09.14 12:00 | close | 606 | 0.10 | 1.52460 | 1.53674 | 1.50074 | -65.48 | 19833.45 |
1882 | 2022.09.14 12:00 | close | 605 | 0.10 | 1.52460 | 1.53608 | 1.50008 | -70.43 | 19763.03 |
1883 | 2022.09.14 12:00 | close | 604 | 0.10 | 1.52460 | 1.53326 | 1.49726 | -91.55 | 19671.48 |
1884 | 2022.09.14 12:00 | close | 603 | 0.10 | 1.52460 | 1.53582 | 1.49982 | -72.37 | 19599.11 |
1885 | 2022.09.14 12:00 | buy | 629 | 0.10 | 1.52460 | 0.00000 | 0.00000 | ||
1886 | 2022.09.14 12:00 | modify | 629 | 0.10 | 1.52460 | 1.50360 | 1.53960 | ||
1887 | 2022.09.14 13:00 | buy | 630 | 0.10 | 1.52394 | 0.00000 | 0.00000 | ||
1888 | 2022.09.14 13:00 | modify | 630 | 0.10 | 1.52394 | 1.50294 | 1.53894 | ||
1889 | 2022.09.14 14:00 | buy | 631 | 0.10 | 1.52383 | 0.00000 | 0.00000 | ||
1890 | 2022.09.14 14:00 | modify | 631 | 0.10 | 1.52383 | 1.50283 | 1.53883 | ||
1891 | 2022.09.14 15:00 | buy | 632 | 0.10 | 1.52250 | 0.00000 | 0.00000 | ||
1892 | 2022.09.14 15:00 | modify | 632 | 0.10 | 1.52250 | 1.50150 | 1.53750 | ||
1893 | 2022.09.14 16:00 | buy | 633 | 0.10 | 1.52149 | 0.00000 | 0.00000 | ||
1894 | 2022.09.14 16:00 | modify | 633 | 0.10 | 1.52149 | 1.50049 | 1.53649 | ||
1895 | 2022.09.14 17:00 | buy | 634 | 0.10 | 1.52090 | 0.00000 | 0.00000 | ||
1896 | 2022.09.14 17:00 | modify | 634 | 0.10 | 1.52090 | 1.49990 | 1.53590 | ||
1897 | 2022.09.14 18:00 | buy | 635 | 0.10 | 1.52110 | 0.00000 | 0.00000 | ||
1898 | 2022.09.14 18:00 | modify | 635 | 0.10 | 1.52110 | 1.50010 | 1.53610 | ||
1899 | 2022.09.14 19:00 | buy | 636 | 0.10 | 1.52088 | 0.00000 | 0.00000 | ||
1900 | 2022.09.14 19:00 | modify | 636 | 0.10 | 1.52088 | 1.49988 | 1.53588 | ||
1901 | 2022.09.14 20:00 | buy | 637 | 0.10 | 1.51998 | 0.00000 | 0.00000 | ||
1902 | 2022.09.14 20:00 | modify | 637 | 0.10 | 1.51998 | 1.49898 | 1.53498 | ||
1903 | 2022.09.14 21:00 | buy | 638 | 0.10 | 1.51931 | 0.00000 | 0.00000 | ||
1904 | 2022.09.14 21:00 | modify | 638 | 0.10 | 1.51931 | 1.49831 | 1.53431 | ||
1905 | 2022.09.14 22:00 | close | 638 | 0.10 | 1.51887 | 1.49831 | 1.53431 | -3.30 | 19595.81 |
1906 | 2022.09.14 22:00 | close | 637 | 0.10 | 1.51887 | 1.49898 | 1.53498 | -8.33 | 19587.48 |
1907 | 2022.09.14 22:00 | close | 636 | 0.10 | 1.51887 | 1.49988 | 1.53588 | -15.08 | 19572.40 |
1908 | 2022.09.14 22:00 | close | 635 | 0.10 | 1.51887 | 1.50010 | 1.53610 | -16.73 | 19555.67 |
1909 | 2022.09.14 22:00 | close | 634 | 0.10 | 1.51887 | 1.49990 | 1.53590 | -15.23 | 19540.44 |
1910 | 2022.09.14 22:00 | close | 633 | 0.10 | 1.51887 | 1.50049 | 1.53649 | -19.65 | 19520.79 |
1911 | 2022.09.14 22:00 | close | 632 | 0.10 | 1.51887 | 1.50150 | 1.53750 | -27.23 | 19493.56 |
1912 | 2022.09.14 22:00 | close | 631 | 0.10 | 1.51887 | 1.50283 | 1.53883 | -37.21 | 19456.35 |
1913 | 2022.09.14 22:00 | close | 630 | 0.10 | 1.51887 | 1.50294 | 1.53894 | -38.03 | 19418.32 |
1914 | 2022.09.14 22:00 | close | 629 | 0.10 | 1.51887 | 1.50360 | 1.53960 | -42.98 | 19375.34 |
1915 | 2022.09.14 22:00 | sell | 639 | 0.10 | 1.51887 | 0.00000 | 0.00000 | ||
1916 | 2022.09.14 22:00 | modify | 639 | 0.10 | 1.51887 | 1.53987 | 1.50387 | ||
1917 | 2022.09.14 23:00 | close | 639 | 0.10 | 1.51989 | 1.53987 | 1.50387 | -7.64 | 19367.70 |
1918 | 2022.09.14 23:00 | buy | 640 | 0.10 | 1.51989 | 0.00000 | 0.00000 | ||
1919 | 2022.09.14 23:00 | modify | 640 | 0.10 | 1.51989 | 1.49889 | 1.53489 | ||
1920 | 2022.09.15 00:00 | buy | 641 | 0.10 | 1.51976 | 0.00000 | 0.00000 | ||
1921 | 2022.09.15 00:00 | modify | 641 | 0.10 | 1.51976 | 1.49876 | 1.53476 | ||
1922 | 2022.09.15 01:00 | close | 641 | 0.10 | 1.51862 | 1.49876 | 1.53476 | -8.55 | 19359.15 |
1923 | 2022.09.15 01:00 | close | 640 | 0.10 | 1.51862 | 1.49889 | 1.53489 | -10.81 | 19348.34 |
1924 | 2022.09.15 01:00 | sell | 642 | 0.10 | 1.51862 | 0.00000 | 0.00000 | ||
1925 | 2022.09.15 01:00 | modify | 642 | 0.10 | 1.51862 | 1.53962 | 1.50362 | ||
1926 | 2022.09.15 02:00 | sell | 643 | 0.10 | 1.51910 | 0.00000 | 0.00000 | ||
1927 | 2022.09.15 02:00 | modify | 643 | 0.10 | 1.51910 | 1.54010 | 1.50410 | ||
1928 | 2022.09.15 03:00 | sell | 644 | 0.10 | 1.51763 | 0.00000 | 0.00000 | ||
1929 | 2022.09.15 03:00 | modify | 644 | 0.10 | 1.51763 | 1.53863 | 1.50263 | ||
1930 | 2022.09.15 04:00 | sell | 645 | 0.10 | 1.51856 | 0.00000 | 0.00000 | ||
1931 | 2022.09.15 04:00 | modify | 645 | 0.10 | 1.51856 | 1.53956 | 1.50356 | ||
1932 | 2022.09.15 05:00 | sell | 646 | 0.10 | 1.51790 | 0.00000 | 0.00000 | ||
1933 | 2022.09.15 05:00 | modify | 646 | 0.10 | 1.51790 | 1.53890 | 1.50290 | ||
1934 | 2022.09.15 06:00 | sell | 647 | 0.10 | 1.51736 | 0.00000 | 0.00000 | ||
1935 | 2022.09.15 06:00 | modify | 647 | 0.10 | 1.51736 | 1.53836 | 1.50236 | ||
1936 | 2022.09.15 07:00 | sell | 648 | 0.10 | 1.51824 | 0.00000 | 0.00000 | ||
1937 | 2022.09.15 07:00 | modify | 648 | 0.10 | 1.51824 | 1.53924 | 1.50324 | ||
1938 | 2022.09.15 08:00 | sell | 649 | 0.10 | 1.51797 | 0.00000 | 0.00000 | ||
1939 | 2022.09.15 08:00 | modify | 649 | 0.10 | 1.51797 | 1.53897 | 1.50297 | ||
1940 | 2022.09.15 09:00 | sell | 650 | 0.10 | 1.51682 | 0.00000 | 0.00000 | ||
1941 | 2022.09.15 09:00 | modify | 650 | 0.10 | 1.51682 | 1.53782 | 1.50182 | ||
1942 | 2022.09.15 10:00 | sell | 651 | 0.10 | 1.51602 | 0.00000 | 0.00000 | ||
1943 | 2022.09.15 10:00 | modify | 651 | 0.10 | 1.51602 | 1.53702 | 1.50102 | ||
1944 | 2022.09.15 11:00 | sell | 652 | 0.10 | 1.51668 | 0.00000 | 0.00000 | ||
1945 | 2022.09.15 11:00 | modify | 652 | 0.10 | 1.51668 | 1.53768 | 1.50168 | ||
1946 | 2022.09.15 12:00 | sell | 653 | 0.10 | 1.51585 | 0.00000 | 0.00000 | ||
1947 | 2022.09.15 12:00 | modify | 653 | 0.10 | 1.51585 | 1.53685 | 1.50085 | ||
1948 | 2022.09.15 13:00 | sell | 654 | 0.10 | 1.51614 | 0.00000 | 0.00000 | ||
1949 | 2022.09.15 13:00 | modify | 654 | 0.10 | 1.51614 | 1.53714 | 1.50114 | ||
1950 | 2022.09.15 14:00 | sell | 655 | 0.10 | 1.51646 | 0.00000 | 0.00000 | ||
1951 | 2022.09.15 14:00 | modify | 655 | 0.10 | 1.51646 | 1.53746 | 1.50146 | ||
1952 | 2022.09.15 15:00 | sell | 656 | 0.10 | 1.51709 | 0.00000 | 0.00000 | ||
1953 | 2022.09.15 15:00 | modify | 656 | 0.10 | 1.51709 | 1.53809 | 1.50209 | ||
1954 | 2022.09.15 16:00 | sell | 657 | 0.10 | 1.51455 | 0.00000 | 0.00000 | ||
1955 | 2022.09.15 16:00 | modify | 657 | 0.10 | 1.51455 | 1.53555 | 1.49955 | ||
1956 | 2022.09.15 17:00 | sell | 658 | 0.10 | 1.51540 | 0.00000 | 0.00000 | ||
1957 | 2022.09.15 17:00 | modify | 658 | 0.10 | 1.51540 | 1.53640 | 1.50040 | ||
1958 | 2022.09.15 18:00 | sell | 659 | 0.10 | 1.51591 | 0.00000 | 0.00000 | ||
1959 | 2022.09.15 18:00 | modify | 659 | 0.10 | 1.51591 | 1.53691 | 1.50091 | ||
1960 | 2022.09.15 19:00 | sell | 660 | 0.10 | 1.51627 | 0.00000 | 0.00000 | ||
1961 | 2022.09.15 19:00 | modify | 660 | 0.10 | 1.51627 | 1.53727 | 1.50127 | ||
1962 | 2022.09.15 20:00 | close | 660 | 0.10 | 1.51793 | 1.53727 | 1.50127 | -12.44 | 19335.90 |
1963 | 2022.09.15 20:00 | close | 659 | 0.10 | 1.51793 | 1.53691 | 1.50091 | -15.14 | 19320.76 |
1964 | 2022.09.15 20:00 | close | 658 | 0.10 | 1.51793 | 1.53640 | 1.50040 | -18.96 | 19301.80 |
1965 | 2022.09.15 20:00 | close | 657 | 0.10 | 1.51793 | 1.53555 | 1.49955 | -25.33 | 19276.47 |
1966 | 2022.09.15 20:00 | close | 656 | 0.10 | 1.51793 | 1.53809 | 1.50209 | -6.30 | 19270.17 |
1967 | 2022.09.15 20:00 | close | 655 | 0.10 | 1.51793 | 1.53746 | 1.50146 | -11.02 | 19259.15 |
1968 | 2022.09.15 20:00 | close | 654 | 0.10 | 1.51793 | 1.53714 | 1.50114 | -13.41 | 19245.74 |
1969 | 2022.09.15 20:00 | close | 653 | 0.10 | 1.51793 | 1.53685 | 1.50085 | -15.59 | 19230.15 |
1970 | 2022.09.15 20:00 | close | 652 | 0.10 | 1.51793 | 1.53768 | 1.50168 | -9.37 | 19220.78 |
1971 | 2022.09.15 20:00 | close | 651 | 0.10 | 1.51793 | 1.53702 | 1.50102 | -14.31 | 19206.47 |
1972 | 2022.09.15 20:00 | close | 650 | 0.10 | 1.51793 | 1.53782 | 1.50182 | -8.32 | 19198.15 |
1973 | 2022.09.15 20:00 | close | 649 | 0.10 | 1.51793 | 1.53897 | 1.50297 | 0.30 | 19198.45 |
1974 | 2022.09.15 20:00 | close | 648 | 0.10 | 1.51793 | 1.53924 | 1.50324 | 2.32 | 19200.77 |
1975 | 2022.09.15 20:00 | close | 647 | 0.10 | 1.51793 | 1.53836 | 1.50236 | -4.27 | 19196.50 |
1976 | 2022.09.15 20:00 | close | 646 | 0.10 | 1.51793 | 1.53890 | 1.50290 | -0.23 | 19196.27 |
1977 | 2022.09.15 20:00 | close | 645 | 0.10 | 1.51793 | 1.53956 | 1.50356 | 4.72 | 19200.99 |
1978 | 2022.09.15 20:00 | close | 644 | 0.10 | 1.51793 | 1.53863 | 1.50263 | -2.25 | 19198.74 |
1979 | 2022.09.15 20:00 | close | 643 | 0.10 | 1.51793 | 1.54010 | 1.50410 | 8.76 | 19207.50 |
1980 | 2022.09.15 20:00 | close | 642 | 0.10 | 1.51793 | 1.53962 | 1.50362 | 5.17 | 19212.67 |
1981 | 2022.09.15 20:00 | buy | 661 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
1982 | 2022.09.15 20:00 | modify | 661 | 0.10 | 1.51793 | 1.49693 | 1.53293 | ||
1983 | 2022.09.15 22:00 | buy | 662 | 0.10 | 1.51696 | 0.00000 | 0.00000 | ||
1984 | 2022.09.15 22:00 | modify | 662 | 0.10 | 1.51696 | 1.49596 | 1.53196 | ||
1985 | 2022.09.15 23:00 | buy | 663 | 0.10 | 1.51897 | 0.00000 | 0.00000 | ||
1986 | 2022.09.15 23:00 | modify | 663 | 0.10 | 1.51897 | 1.49797 | 1.53397 | ||
1987 | 2022.09.16 00:00 | buy | 664 | 0.10 | 1.51776 | 0.00000 | 0.00000 | ||
1988 | 2022.09.16 00:00 | modify | 664 | 0.10 | 1.51776 | 1.49676 | 1.53276 | ||
1989 | 2022.09.16 01:00 | buy | 665 | 0.10 | 1.51920 | 0.00000 | 0.00000 | ||
1990 | 2022.09.16 01:00 | modify | 665 | 0.10 | 1.51920 | 1.49820 | 1.53420 | ||
1991 | 2022.09.16 02:00 | buy | 666 | 0.10 | 1.51845 | 0.00000 | 0.00000 | ||
1992 | 2022.09.16 02:00 | modify | 666 | 0.10 | 1.51845 | 1.49745 | 1.53345 | ||
1993 | 2022.09.16 03:00 | buy | 667 | 0.10 | 1.51738 | 0.00000 | 0.00000 | ||
1994 | 2022.09.16 03:00 | modify | 667 | 0.10 | 1.51738 | 1.49638 | 1.53238 | ||
1995 | 2022.09.16 04:00 | buy | 668 | 0.10 | 1.51824 | 0.00000 | 0.00000 | ||
1996 | 2022.09.16 04:00 | modify | 668 | 0.10 | 1.51824 | 1.49724 | 1.53324 | ||
1997 | 2022.09.16 05:00 | buy | 669 | 0.10 | 1.51845 | 0.00000 | 0.00000 | ||
1998 | 2022.09.16 05:00 | modify | 669 | 0.10 | 1.51845 | 1.49745 | 1.53345 | ||
1999 | 2022.09.16 06:00 | buy | 670 | 0.10 | 1.51852 | 0.00000 | 0.00000 | ||
2000 | 2022.09.16 06:00 | modify | 670 | 0.10 | 1.51852 | 1.49752 | 1.53352 | ||
2001 | 2022.09.16 07:00 | close | 670 | 0.10 | 1.51504 | 1.49752 | 1.53352 | -26.10 | 19186.57 |
2002 | 2022.09.16 07:00 | close | 669 | 0.10 | 1.51504 | 1.49745 | 1.53345 | -25.58 | 19160.99 |
2003 | 2022.09.16 07:00 | close | 668 | 0.10 | 1.51504 | 1.49724 | 1.53324 | -24.00 | 19136.99 |
2004 | 2022.09.16 07:00 | close | 667 | 0.10 | 1.51504 | 1.49638 | 1.53238 | -17.55 | 19119.44 |
2005 | 2022.09.16 07:00 | close | 666 | 0.10 | 1.51504 | 1.49745 | 1.53345 | -25.58 | 19093.86 |
2006 | 2022.09.16 07:00 | close | 665 | 0.10 | 1.51504 | 1.49820 | 1.53420 | -31.20 | 19062.66 |
2007 | 2022.09.16 07:00 | close | 664 | 0.10 | 1.51504 | 1.49676 | 1.53276 | -20.40 | 19042.26 |
2008 | 2022.09.16 07:00 | close | 663 | 0.10 | 1.51504 | 1.49797 | 1.53397 | -29.91 | 19012.35 |
2009 | 2022.09.16 07:00 | close | 662 | 0.10 | 1.51504 | 1.49596 | 1.53196 | -14.83 | 18997.52 |
2010 | 2022.09.16 07:00 | close | 661 | 0.10 | 1.51504 | 1.49693 | 1.53293 | -22.11 | 18975.42 |
2011 | 2022.09.16 07:00 | sell | 671 | 0.10 | 1.51504 | 0.00000 | 0.00000 | ||
2012 | 2022.09.16 07:00 | modify | 671 | 0.10 | 1.51504 | 1.53604 | 1.50004 | ||
2013 | 2022.09.16 08:00 | sell | 672 | 0.10 | 1.51069 | 0.00000 | 0.00000 | ||
2014 | 2022.09.16 08:00 | modify | 672 | 0.10 | 1.51069 | 1.53169 | 1.49569 | ||
2015 | 2022.09.16 09:00 | sell | 673 | 0.10 | 1.51086 | 0.00000 | 0.00000 | ||
2016 | 2022.09.16 09:00 | modify | 673 | 0.10 | 1.51086 | 1.53186 | 1.49586 | ||
2017 | 2022.09.16 10:00 | sell | 674 | 0.10 | 1.51133 | 0.00000 | 0.00000 | ||
2018 | 2022.09.16 10:00 | modify | 674 | 0.10 | 1.51133 | 1.53233 | 1.49633 | ||
2019 | 2022.09.16 11:00 | sell | 675 | 0.10 | 1.51284 | 0.00000 | 0.00000 | ||
2020 | 2022.09.16 11:00 | modify | 675 | 0.10 | 1.51284 | 1.53384 | 1.49784 | ||
2021 | 2022.09.16 12:00 | close | 675 | 0.10 | 1.51388 | 1.53384 | 1.49784 | -7.79 | 18967.63 |
2022 | 2022.09.16 12:00 | close | 674 | 0.10 | 1.51388 | 1.53233 | 1.49633 | -19.10 | 18948.53 |
2023 | 2022.09.16 12:00 | close | 673 | 0.10 | 1.51388 | 1.53186 | 1.49586 | -22.62 | 18925.91 |
2024 | 2022.09.16 12:00 | close | 672 | 0.10 | 1.51388 | 1.53169 | 1.49569 | -23.90 | 18902.01 |
2025 | 2022.09.16 12:00 | close | 671 | 0.10 | 1.51388 | 1.53604 | 1.50004 | 8.70 | 18910.71 |
2026 | 2022.09.16 12:00 | buy | 676 | 0.10 | 1.51388 | 0.00000 | 0.00000 | ||
2027 | 2022.09.16 12:00 | modify | 676 | 0.10 | 1.51388 | 1.49288 | 1.52888 | ||
2028 | 2022.09.16 13:00 | close | 676 | 0.10 | 1.51401 | 1.49288 | 1.52888 | 0.98 | 18911.69 |
2029 | 2022.09.16 13:00 | sell | 677 | 0.10 | 1.51401 | 0.00000 | 0.00000 | ||
2030 | 2022.09.16 13:00 | modify | 677 | 0.10 | 1.51401 | 1.53501 | 1.49901 | ||
2031 | 2022.09.16 14:00 | close | 677 | 0.10 | 1.51585 | 1.53501 | 1.49901 | -13.78 | 18897.91 |
2032 | 2022.09.16 14:00 | buy | 678 | 0.10 | 1.51585 | 0.00000 | 0.00000 | ||
2033 | 2022.09.16 14:00 | modify | 678 | 0.10 | 1.51585 | 1.49485 | 1.53085 | ||
2034 | 2022.09.16 15:00 | buy | 679 | 0.10 | 1.51844 | 0.00000 | 0.00000 | ||
2035 | 2022.09.16 15:00 | modify | 679 | 0.10 | 1.51844 | 1.49744 | 1.53344 | ||
2036 | 2022.09.16 16:00 | buy | 680 | 0.10 | 1.51583 | 0.00000 | 0.00000 | ||
2037 | 2022.09.16 16:00 | modify | 680 | 0.10 | 1.51583 | 1.49483 | 1.53083 | ||
2038 | 2022.09.16 17:00 | buy | 681 | 0.10 | 1.51377 | 0.00000 | 0.00000 | ||
2039 | 2022.09.16 17:00 | modify | 681 | 0.10 | 1.51377 | 1.49277 | 1.52877 | ||
2040 | 2022.09.16 18:00 | buy | 682 | 0.10 | 1.51427 | 0.00000 | 0.00000 | ||
2041 | 2022.09.16 18:00 | modify | 682 | 0.10 | 1.51427 | 1.49327 | 1.52927 | ||
2042 | 2022.09.16 19:00 | buy | 683 | 0.10 | 1.51666 | 0.00000 | 0.00000 | ||
2043 | 2022.09.16 19:00 | modify | 683 | 0.10 | 1.51666 | 1.49566 | 1.53166 | ||
2044 | 2022.09.16 20:00 | buy | 684 | 0.10 | 1.51651 | 0.00000 | 0.00000 | ||
2045 | 2022.09.16 20:00 | modify | 684 | 0.10 | 1.51651 | 1.49551 | 1.53151 | ||
2046 | 2022.09.18 22:00 | close | 684 | 0.10 | 1.51442 | 1.49551 | 1.53151 | -15.67 | 18882.24 |
2047 | 2022.09.18 22:00 | close | 683 | 0.10 | 1.51442 | 1.49566 | 1.53166 | -16.80 | 18865.44 |
2048 | 2022.09.18 22:00 | close | 682 | 0.10 | 1.51442 | 1.49327 | 1.52927 | 1.13 | 18866.57 |
2049 | 2022.09.18 22:00 | close | 681 | 0.10 | 1.51442 | 1.49277 | 1.52877 | 4.88 | 18871.45 |
2050 | 2022.09.18 22:00 | close | 680 | 0.10 | 1.51442 | 1.49483 | 1.53083 | -10.57 | 18860.88 |
2051 | 2022.09.18 22:00 | close | 679 | 0.10 | 1.51442 | 1.49744 | 1.53344 | -30.15 | 18830.73 |
2052 | 2022.09.18 22:00 | close | 678 | 0.10 | 1.51442 | 1.49485 | 1.53085 | -10.72 | 18820.01 |
2053 | 2022.09.18 22:00 | sell | 685 | 0.10 | 1.51442 | 0.00000 | 0.00000 | ||
2054 | 2022.09.18 22:00 | modify | 685 | 0.10 | 1.51442 | 1.53542 | 1.49942 | ||
2055 | 2022.09.18 23:00 | close | 685 | 0.10 | 1.51592 | 1.53542 | 1.49942 | -11.24 | 18808.77 |
2056 | 2022.09.18 23:00 | buy | 686 | 0.10 | 1.51592 | 0.00000 | 0.00000 | ||
2057 | 2022.09.18 23:00 | modify | 686 | 0.10 | 1.51592 | 1.49492 | 1.53092 | ||
2058 | 2022.09.19 00:00 | buy | 687 | 0.10 | 1.51639 | 0.00000 | 0.00000 | ||
2059 | 2022.09.19 00:00 | modify | 687 | 0.10 | 1.51639 | 1.49539 | 1.53139 | ||
2060 | 2022.09.19 01:00 | buy | 688 | 0.10 | 1.51507 | 0.00000 | 0.00000 | ||
2061 | 2022.09.19 01:00 | modify | 688 | 0.10 | 1.51507 | 1.49407 | 1.53007 | ||
2062 | 2022.09.19 02:00 | close | 688 | 0.10 | 1.51410 | 1.49407 | 1.53007 | -7.28 | 18801.49 |
2063 | 2022.09.19 02:00 | close | 687 | 0.10 | 1.51410 | 1.49539 | 1.53139 | -17.18 | 18784.31 |
2064 | 2022.09.19 02:00 | close | 686 | 0.10 | 1.51410 | 1.49492 | 1.53092 | -14.09 | 18770.22 |
2065 | 2022.09.19 02:00 | sell | 689 | 0.10 | 1.51410 | 0.00000 | 0.00000 | ||
2066 | 2022.09.19 02:00 | modify | 689 | 0.10 | 1.51410 | 1.53510 | 1.49910 | ||
2067 | 2022.09.19 03:00 | sell | 690 | 0.10 | 1.51462 | 0.00000 | 0.00000 | ||
2068 | 2022.09.19 03:00 | modify | 690 | 0.10 | 1.51462 | 1.53562 | 1.49962 | ||
2069 | 2022.09.19 04:00 | sell | 691 | 0.10 | 1.51436 | 0.00000 | 0.00000 | ||
2070 | 2022.09.19 04:00 | modify | 691 | 0.10 | 1.51436 | 1.53536 | 1.49936 | ||
2071 | 2022.09.19 05:00 | sell | 692 | 0.10 | 1.51399 | 0.00000 | 0.00000 | ||
2072 | 2022.09.19 05:00 | modify | 692 | 0.10 | 1.51399 | 1.53499 | 1.49899 | ||
2073 | 2022.09.19 06:00 | sell | 693 | 0.10 | 1.51460 | 0.00000 | 0.00000 | ||
2074 | 2022.09.19 06:00 | modify | 693 | 0.10 | 1.51460 | 1.53560 | 1.49960 | ||
2075 | 2022.09.19 07:00 | close | 693 | 0.10 | 1.51576 | 1.53560 | 1.49960 | -8.69 | 18761.53 |
2076 | 2022.09.19 07:00 | close | 692 | 0.10 | 1.51576 | 1.53499 | 1.49899 | -13.26 | 18748.27 |
2077 | 2022.09.19 07:00 | close | 691 | 0.10 | 1.51576 | 1.53536 | 1.49936 | -10.49 | 18737.78 |
2078 | 2022.09.19 07:00 | close | 690 | 0.10 | 1.51576 | 1.53562 | 1.49962 | -8.54 | 18729.24 |
2079 | 2022.09.19 07:00 | close | 689 | 0.10 | 1.51576 | 1.53510 | 1.49910 | -12.44 | 18716.80 |
2080 | 2022.09.19 07:00 | buy | 694 | 0.10 | 1.51576 | 0.00000 | 0.00000 | ||
2081 | 2022.09.19 07:00 | modify | 694 | 0.10 | 1.51576 | 1.49476 | 1.53076 | ||
2082 | 2022.09.19 08:00 | buy | 695 | 0.10 | 1.51531 | 0.00000 | 0.00000 | ||
2083 | 2022.09.19 08:00 | modify | 695 | 0.10 | 1.51531 | 1.49431 | 1.53031 | ||
2084 | 2022.09.19 09:00 | buy | 696 | 0.10 | 1.51407 | 0.00000 | 0.00000 | ||
2085 | 2022.09.19 09:00 | modify | 696 | 0.10 | 1.51407 | 1.49307 | 1.52907 | ||
2086 | 2022.09.19 10:00 | close | 696 | 0.10 | 1.51274 | 1.49307 | 1.52907 | -9.98 | 18706.82 |
2087 | 2022.09.19 10:00 | close | 695 | 0.10 | 1.51274 | 1.49431 | 1.53031 | -19.28 | 18687.54 |
2088 | 2022.09.19 10:00 | close | 694 | 0.10 | 1.51274 | 1.49476 | 1.53076 | -22.66 | 18664.88 |
2089 | 2022.09.19 10:00 | sell | 697 | 0.10 | 1.51274 | 0.00000 | 0.00000 | ||
2090 | 2022.09.19 10:00 | modify | 697 | 0.10 | 1.51274 | 1.53374 | 1.49774 | ||
2091 | 2022.09.19 11:00 | sell | 698 | 0.10 | 1.51350 | 0.00000 | 0.00000 | ||
2092 | 2022.09.19 11:00 | modify | 698 | 0.10 | 1.51350 | 1.53450 | 1.49850 | ||
2093 | 2022.09.19 12:00 | sell | 699 | 0.10 | 1.51402 | 0.00000 | 0.00000 | ||
2094 | 2022.09.19 12:00 | modify | 699 | 0.10 | 1.51402 | 1.53502 | 1.49902 | ||
2095 | 2022.09.19 13:00 | close | 699 | 0.10 | 1.51434 | 1.53502 | 1.49902 | -2.40 | 18662.48 |
2096 | 2022.09.19 13:00 | close | 698 | 0.10 | 1.51434 | 1.53450 | 1.49850 | -6.29 | 18656.19 |
2097 | 2022.09.19 13:00 | close | 697 | 0.10 | 1.51434 | 1.53374 | 1.49774 | -11.99 | 18644.20 |
2098 | 2022.09.19 13:00 | buy | 700 | 0.10 | 1.51434 | 0.00000 | 0.00000 | ||
2099 | 2022.09.19 13:00 | modify | 700 | 0.10 | 1.51434 | 1.49334 | 1.52934 | ||
2100 | 2022.09.19 14:00 | buy | 701 | 0.10 | 1.51607 | 0.00000 | 0.00000 | ||
2101 | 2022.09.19 14:00 | modify | 701 | 0.10 | 1.51607 | 1.49507 | 1.53107 | ||
2102 | 2022.09.19 15:00 | buy | 702 | 0.10 | 1.51598 | 0.00000 | 0.00000 | ||
2103 | 2022.09.19 15:00 | modify | 702 | 0.10 | 1.51598 | 1.49498 | 1.53098 | ||
2104 | 2022.09.19 16:00 | buy | 703 | 0.10 | 1.51523 | 0.00000 | 0.00000 | ||
2105 | 2022.09.19 16:00 | modify | 703 | 0.10 | 1.51523 | 1.49423 | 1.53023 | ||
2106 | 2022.09.19 17:00 | buy | 704 | 0.10 | 1.51637 | 0.00000 | 0.00000 | ||
2107 | 2022.09.19 17:00 | modify | 704 | 0.10 | 1.51637 | 1.49537 | 1.53137 | ||
2108 | 2022.09.19 18:00 | buy | 705 | 0.10 | 1.51559 | 0.00000 | 0.00000 | ||
2109 | 2022.09.19 18:00 | modify | 705 | 0.10 | 1.51559 | 1.49459 | 1.53059 | ||
2110 | 2022.09.19 19:00 | buy | 706 | 0.10 | 1.51602 | 0.00000 | 0.00000 | ||
2111 | 2022.09.19 19:00 | modify | 706 | 0.10 | 1.51602 | 1.49502 | 1.53102 | ||
2112 | 2022.09.19 20:00 | buy | 707 | 0.10 | 1.51555 | 0.00000 | 0.00000 | ||
2113 | 2022.09.19 20:00 | modify | 707 | 0.10 | 1.51555 | 1.49455 | 1.53055 | ||
2114 | 2022.09.19 22:00 | close | 707 | 0.10 | 1.51421 | 1.49455 | 1.53055 | -10.05 | 18634.15 |
2115 | 2022.09.19 22:00 | close | 706 | 0.10 | 1.51421 | 1.49502 | 1.53102 | -13.58 | 18620.57 |
2116 | 2022.09.19 22:00 | close | 705 | 0.10 | 1.51421 | 1.49459 | 1.53059 | -10.35 | 18610.22 |
2117 | 2022.09.19 22:00 | close | 704 | 0.10 | 1.51421 | 1.49537 | 1.53137 | -16.20 | 18594.02 |
2118 | 2022.09.19 22:00 | close | 703 | 0.10 | 1.51421 | 1.49423 | 1.53023 | -7.65 | 18586.37 |
2119 | 2022.09.19 22:00 | close | 702 | 0.10 | 1.51421 | 1.49498 | 1.53098 | -13.28 | 18573.09 |
2120 | 2022.09.19 22:00 | close | 701 | 0.10 | 1.51421 | 1.49507 | 1.53107 | -13.95 | 18559.14 |
2121 | 2022.09.19 22:00 | close | 700 | 0.10 | 1.51421 | 1.49334 | 1.52934 | -0.97 | 18558.17 |
2122 | 2022.09.19 22:00 | sell | 708 | 0.10 | 1.51421 | 0.00000 | 0.00000 | ||
2123 | 2022.09.19 22:00 | modify | 708 | 0.10 | 1.51421 | 1.53521 | 1.49921 | ||
2124 | 2022.09.19 23:00 | close | 708 | 0.10 | 1.51612 | 1.53521 | 1.49921 | -14.31 | 18543.86 |
2125 | 2022.09.19 23:00 | buy | 709 | 0.10 | 1.51612 | 0.00000 | 0.00000 | ||
2126 | 2022.09.19 23:00 | modify | 709 | 0.10 | 1.51612 | 1.49512 | 1.53112 | ||
2127 | 2022.09.20 00:00 | buy | 710 | 0.10 | 1.51610 | 0.00000 | 0.00000 | ||
2128 | 2022.09.20 00:00 | modify | 710 | 0.10 | 1.51610 | 1.49510 | 1.53110 | ||
2129 | 2022.09.20 01:00 | close | 710 | 0.10 | 1.51454 | 1.49510 | 1.53110 | -11.70 | 18532.16 |
2130 | 2022.09.20 01:00 | close | 709 | 0.10 | 1.51454 | 1.49512 | 1.53112 | -12.28 | 18519.88 |
2131 | 2022.09.20 01:00 | sell | 711 | 0.10 | 1.51454 | 0.00000 | 0.00000 | ||
2132 | 2022.09.20 01:00 | modify | 711 | 0.10 | 1.51454 | 1.53554 | 1.49954 | ||
2133 | 2022.09.20 02:00 | sell | 712 | 0.10 | 1.51409 | 0.00000 | 0.00000 | ||
2134 | 2022.09.20 02:00 | modify | 712 | 0.10 | 1.51409 | 1.53509 | 1.49909 | ||
2135 | 2022.09.20 03:00 | sell | 713 | 0.10 | 1.51460 | 0.00000 | 0.00000 | ||
2136 | 2022.09.20 03:00 | modify | 713 | 0.10 | 1.51460 | 1.53560 | 1.49960 | ||
2137 | 2022.09.20 04:00 | sell | 714 | 0.10 | 1.51464 | 0.00000 | 0.00000 | ||
2138 | 2022.09.20 04:00 | modify | 714 | 0.10 | 1.51464 | 1.53564 | 1.49964 | ||
2139 | 2022.09.20 05:00 | sell | 715 | 0.10 | 1.51457 | 0.00000 | 0.00000 | ||
2140 | 2022.09.20 05:00 | modify | 715 | 0.10 | 1.51457 | 1.53557 | 1.49957 | ||
2141 | 2022.09.20 06:00 | sell | 716 | 0.10 | 1.51425 | 0.00000 | 0.00000 | ||
2142 | 2022.09.20 06:00 | modify | 716 | 0.10 | 1.51425 | 1.53525 | 1.49925 | ||
2143 | 2022.09.20 07:00 | close | 716 | 0.10 | 1.51683 | 1.53525 | 1.49925 | -19.33 | 18500.55 |
2144 | 2022.09.20 07:00 | close | 715 | 0.10 | 1.51683 | 1.53557 | 1.49957 | -16.94 | 18483.61 |
2145 | 2022.09.20 07:00 | close | 714 | 0.10 | 1.51683 | 1.53564 | 1.49964 | -16.41 | 18467.20 |
2146 | 2022.09.20 07:00 | close | 713 | 0.10 | 1.51683 | 1.53560 | 1.49960 | -16.71 | 18450.49 |
2147 | 2022.09.20 07:00 | close | 712 | 0.10 | 1.51683 | 1.53509 | 1.49909 | -20.53 | 18429.96 |
2148 | 2022.09.20 07:00 | close | 711 | 0.10 | 1.51683 | 1.53554 | 1.49954 | -17.16 | 18412.80 |
2149 | 2022.09.20 07:00 | buy | 717 | 0.10 | 1.51683 | 0.00000 | 0.00000 | ||
2150 | 2022.09.20 07:00 | modify | 717 | 0.10 | 1.51683 | 1.49583 | 1.53183 | ||
2151 | 2022.09.20 08:00 | buy | 718 | 0.10 | 1.52010 | 0.00000 | 0.00000 | ||
2152 | 2022.09.20 08:00 | modify | 718 | 0.10 | 1.52010 | 1.49910 | 1.53510 | ||
2153 | 2022.09.20 09:00 | buy | 719 | 0.10 | 1.51902 | 0.00000 | 0.00000 | ||
2154 | 2022.09.20 09:00 | modify | 719 | 0.10 | 1.51902 | 1.49802 | 1.53402 | ||
2155 | 2022.09.20 10:00 | buy | 720 | 0.10 | 1.51836 | 0.00000 | 0.00000 | ||
2156 | 2022.09.20 10:00 | modify | 720 | 0.10 | 1.51836 | 1.49736 | 1.53336 | ||
2157 | 2022.09.20 11:00 | buy | 721 | 0.10 | 1.51960 | 0.00000 | 0.00000 | ||
2158 | 2022.09.20 11:00 | modify | 721 | 0.10 | 1.51960 | 1.49860 | 1.53460 | ||
2159 | 2022.09.20 12:00 | buy | 722 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
2160 | 2022.09.20 12:00 | modify | 722 | 0.10 | 1.51906 | 1.49806 | 1.53406 | ||
2161 | 2022.09.20 13:00 | buy | 723 | 0.10 | 1.52130 | 0.00000 | 0.00000 | ||
2162 | 2022.09.20 13:00 | modify | 723 | 0.10 | 1.52130 | 1.50030 | 1.53630 | ||
2163 | 2022.09.20 14:00 | buy | 724 | 0.10 | 1.52039 | 0.00000 | 0.00000 | ||
2164 | 2022.09.20 14:00 | modify | 724 | 0.10 | 1.52039 | 1.49939 | 1.53539 | ||
2165 | 2022.09.20 15:00 | buy | 725 | 0.10 | 1.52305 | 0.00000 | 0.00000 | ||
2166 | 2022.09.20 15:00 | modify | 725 | 0.10 | 1.52305 | 1.50205 | 1.53805 | ||
2167 | 2022.09.20 16:00 | buy | 726 | 0.10 | 1.52150 | 0.00000 | 0.00000 | ||
2168 | 2022.09.20 16:00 | modify | 726 | 0.10 | 1.52150 | 1.50050 | 1.53650 | ||
2169 | 2022.09.20 17:00 | buy | 727 | 0.10 | 1.51937 | 0.00000 | 0.00000 | ||
2170 | 2022.09.20 17:00 | modify | 727 | 0.10 | 1.51937 | 1.49837 | 1.53437 | ||
2171 | 2022.09.20 18:00 | buy | 728 | 0.10 | 1.52029 | 0.00000 | 0.00000 | ||
2172 | 2022.09.20 18:00 | modify | 728 | 0.10 | 1.52029 | 1.49929 | 1.53529 | ||
2173 | 2022.09.20 19:00 | buy | 729 | 0.10 | 1.51995 | 0.00000 | 0.00000 | ||
2174 | 2022.09.20 19:00 | modify | 729 | 0.10 | 1.51995 | 1.49895 | 1.53495 | ||
2175 | 2022.09.20 20:00 | buy | 730 | 0.10 | 1.52157 | 0.00000 | 0.00000 | ||
2176 | 2022.09.20 20:00 | modify | 730 | 0.10 | 1.52157 | 1.50057 | 1.53657 | ||
2177 | 2022.09.20 22:00 | buy | 731 | 0.10 | 1.52078 | 0.00000 | 0.00000 | ||
2178 | 2022.09.20 22:00 | modify | 731 | 0.10 | 1.52078 | 1.49978 | 1.53578 | ||
2179 | 2022.09.20 23:00 | buy | 732 | 0.10 | 1.52128 | 0.00000 | 0.00000 | ||
2180 | 2022.09.20 23:00 | modify | 732 | 0.10 | 1.52128 | 1.50028 | 1.53628 | ||
2181 | 2022.09.21 00:00 | buy | 733 | 0.10 | 1.52141 | 0.00000 | 0.00000 | ||
2182 | 2022.09.21 00:00 | modify | 733 | 0.10 | 1.52141 | 1.50041 | 1.53641 | ||
2183 | 2022.09.21 01:00 | buy | 734 | 0.10 | 1.52057 | 0.00000 | 0.00000 | ||
2184 | 2022.09.21 01:00 | modify | 734 | 0.10 | 1.52057 | 1.49957 | 1.53557 | ||
2185 | 2022.09.21 02:00 | buy | 735 | 0.10 | 1.52119 | 0.00000 | 0.00000 | ||
2186 | 2022.09.21 02:00 | modify | 735 | 0.10 | 1.52119 | 1.50019 | 1.53619 | ||
2187 | 2022.09.21 03:00 | buy | 736 | 0.10 | 1.52090 | 0.00000 | 0.00000 | ||
2188 | 2022.09.21 03:00 | modify | 736 | 0.10 | 1.52090 | 1.49990 | 1.53590 | ||
2189 | 2022.09.21 04:00 | buy | 737 | 0.10 | 1.52159 | 0.00000 | 0.00000 | ||
2190 | 2022.09.21 04:00 | modify | 737 | 0.10 | 1.52159 | 1.50059 | 1.53659 | ||
2191 | 2022.09.21 05:00 | buy | 738 | 0.10 | 1.52087 | 0.00000 | 0.00000 | ||
2192 | 2022.09.21 05:00 | modify | 738 | 0.10 | 1.52087 | 1.49987 | 1.53587 | ||
2193 | 2022.09.21 06:00 | buy | 739 | 0.10 | 1.52087 | 0.00000 | 0.00000 | ||
2194 | 2022.09.21 06:00 | modify | 739 | 0.10 | 1.52087 | 1.49987 | 1.53587 | ||
2195 | 2022.09.21 07:00 | close | 739 | 0.10 | 1.51766 | 1.49987 | 1.53587 | -24.08 | 18388.72 |
2196 | 2022.09.21 07:00 | close | 738 | 0.10 | 1.51766 | 1.49987 | 1.53587 | -24.08 | 18364.64 |
2197 | 2022.09.21 07:00 | close | 737 | 0.10 | 1.51766 | 1.50059 | 1.53659 | -29.48 | 18335.16 |
2198 | 2022.09.21 07:00 | close | 736 | 0.10 | 1.51766 | 1.49990 | 1.53590 | -24.31 | 18310.85 |
2199 | 2022.09.21 07:00 | close | 735 | 0.10 | 1.51766 | 1.50019 | 1.53619 | -26.48 | 18284.37 |
2200 | 2022.09.21 07:00 | close | 734 | 0.10 | 1.51766 | 1.49957 | 1.53557 | -21.83 | 18262.54 |
2201 | 2022.09.21 07:00 | close | 733 | 0.10 | 1.51766 | 1.50041 | 1.53641 | -28.13 | 18234.41 |
2202 | 2022.09.21 07:00 | close | 732 | 0.10 | 1.51766 | 1.50028 | 1.53628 | -27.59 | 18206.82 |
2203 | 2022.09.21 07:00 | close | 731 | 0.10 | 1.51766 | 1.49978 | 1.53578 | -23.84 | 18182.99 |
2204 | 2022.09.21 07:00 | close | 730 | 0.10 | 1.51766 | 1.50057 | 1.53657 | -29.76 | 18153.23 |
2205 | 2022.09.21 07:00 | close | 729 | 0.10 | 1.51766 | 1.49895 | 1.53495 | -17.61 | 18135.62 |
2206 | 2022.09.21 07:00 | close | 728 | 0.10 | 1.51766 | 1.49929 | 1.53529 | -20.16 | 18115.47 |
2207 | 2022.09.21 07:00 | close | 727 | 0.10 | 1.51766 | 1.49837 | 1.53437 | -13.26 | 18102.21 |
2208 | 2022.09.21 07:00 | close | 726 | 0.10 | 1.51766 | 1.50050 | 1.53650 | -29.24 | 18072.97 |
2209 | 2022.09.21 07:00 | close | 725 | 0.10 | 1.51766 | 1.50205 | 1.53805 | -40.87 | 18032.10 |
2210 | 2022.09.21 07:00 | close | 724 | 0.10 | 1.51766 | 1.49939 | 1.53539 | -20.91 | 18011.20 |
2211 | 2022.09.21 07:00 | close | 723 | 0.10 | 1.51766 | 1.50030 | 1.53630 | -27.74 | 17983.46 |
2212 | 2022.09.21 07:00 | close | 722 | 0.10 | 1.51766 | 1.49806 | 1.53406 | -10.93 | 17972.53 |
2213 | 2022.09.21 07:00 | close | 721 | 0.10 | 1.51766 | 1.49860 | 1.53460 | -14.98 | 17957.55 |
2214 | 2022.09.21 07:00 | close | 720 | 0.10 | 1.51766 | 1.49736 | 1.53336 | -5.68 | 17951.88 |
2215 | 2022.09.21 07:00 | close | 719 | 0.10 | 1.51766 | 1.49802 | 1.53402 | -10.63 | 17941.25 |
2216 | 2022.09.21 07:00 | close | 718 | 0.10 | 1.51766 | 1.49910 | 1.53510 | -18.74 | 17922.51 |
2217 | 2022.09.21 07:00 | close | 717 | 0.10 | 1.51766 | 1.49583 | 1.53183 | 5.80 | 17928.32 |
2218 | 2022.09.21 07:00 | sell | 740 | 0.10 | 1.51766 | 0.00000 | 0.00000 | ||
2219 | 2022.09.21 07:00 | modify | 740 | 0.10 | 1.51766 | 1.53866 | 1.50266 | ||
2220 | 2022.09.21 08:00 | sell | 741 | 0.10 | 1.51601 | 0.00000 | 0.00000 | ||
2221 | 2022.09.21 08:00 | modify | 741 | 0.10 | 1.51601 | 1.53701 | 1.50101 | ||
2222 | 2022.09.21 09:00 | sell | 742 | 0.10 | 1.51650 | 0.00000 | 0.00000 | ||
2223 | 2022.09.21 09:00 | modify | 742 | 0.10 | 1.51650 | 1.53750 | 1.50150 | ||
2224 | 2022.09.21 10:00 | sell | 743 | 0.10 | 1.51573 | 0.00000 | 0.00000 | ||
2225 | 2022.09.21 10:00 | modify | 743 | 0.10 | 1.51573 | 1.53673 | 1.50073 | ||
2226 | 2022.09.21 11:00 | sell | 744 | 0.10 | 1.51570 | 0.00000 | 0.00000 | ||
2227 | 2022.09.21 11:00 | modify | 744 | 0.10 | 1.51570 | 1.53670 | 1.50070 | ||
2228 | 2022.09.21 12:00 | sell | 745 | 0.10 | 1.51644 | 0.00000 | 0.00000 | ||
2229 | 2022.09.21 12:00 | modify | 745 | 0.10 | 1.51644 | 1.53744 | 1.50144 | ||
2230 | 2022.09.21 13:00 | close | 745 | 0.10 | 1.51859 | 1.53744 | 1.50144 | -16.11 | 17912.21 |
2231 | 2022.09.21 13:00 | close | 744 | 0.10 | 1.51859 | 1.53670 | 1.50070 | -21.65 | 17890.56 |
2232 | 2022.09.21 13:00 | close | 743 | 0.10 | 1.51859 | 1.53673 | 1.50073 | -21.43 | 17869.13 |
2233 | 2022.09.21 13:00 | close | 742 | 0.10 | 1.51859 | 1.53750 | 1.50150 | -15.66 | 17853.47 |
2234 | 2022.09.21 13:00 | close | 741 | 0.10 | 1.51859 | 1.53701 | 1.50101 | -19.33 | 17834.14 |
2235 | 2022.09.21 13:00 | close | 740 | 0.10 | 1.51859 | 1.53866 | 1.50266 | -6.97 | 17827.17 |
2236 | 2022.09.21 13:00 | buy | 746 | 0.10 | 1.51859 | 0.00000 | 0.00000 | ||
2237 | 2022.09.21 13:00 | modify | 746 | 0.10 | 1.51859 | 1.49759 | 1.53359 | ||
2238 | 2022.09.21 14:00 | buy | 747 | 0.10 | 1.51821 | 0.00000 | 0.00000 | ||
2239 | 2022.09.21 14:00 | modify | 747 | 0.10 | 1.51821 | 1.49721 | 1.53321 | ||
2240 | 2022.09.21 15:00 | buy | 748 | 0.10 | 1.51846 | 0.00000 | 0.00000 | ||
2241 | 2022.09.21 15:00 | modify | 748 | 0.10 | 1.51846 | 1.49746 | 1.53346 | ||
2242 | 2022.09.21 16:00 | buy | 749 | 0.10 | 1.51818 | 0.00000 | 0.00000 | ||
2243 | 2022.09.21 16:00 | modify | 749 | 0.10 | 1.51818 | 1.49718 | 1.53318 | ||
2244 | 2022.09.21 17:00 | close | 749 | 0.10 | 1.51583 | 1.49718 | 1.53318 | -17.63 | 17809.54 |
2245 | 2022.09.21 17:00 | close | 748 | 0.10 | 1.51583 | 1.49746 | 1.53346 | -19.73 | 17789.81 |
2246 | 2022.09.21 17:00 | close | 747 | 0.10 | 1.51583 | 1.49721 | 1.53321 | -17.86 | 17771.95 |
2247 | 2022.09.21 17:00 | close | 746 | 0.10 | 1.51583 | 1.49759 | 1.53359 | -20.71 | 17751.24 |
2248 | 2022.09.21 17:00 | sell | 750 | 0.10 | 1.51583 | 0.00000 | 0.00000 | ||
2249 | 2022.09.21 17:00 | modify | 750 | 0.10 | 1.51583 | 1.53683 | 1.50083 | ||
2250 | 2022.09.21 18:00 | sell | 751 | 0.10 | 1.51444 | 0.00000 | 0.00000 | ||
2251 | 2022.09.21 18:00 | modify | 751 | 0.10 | 1.51444 | 1.53544 | 1.49944 | ||
2252 | 2022.09.21 19:00 | sell | 752 | 0.10 | 1.51601 | 0.00000 | 0.00000 | ||
2253 | 2022.09.21 19:00 | modify | 752 | 0.10 | 1.51601 | 1.53701 | 1.50101 | ||
2254 | 2022.09.21 20:00 | sell | 753 | 0.10 | 1.51702 | 0.00000 | 0.00000 | ||
2255 | 2022.09.21 20:00 | modify | 753 | 0.10 | 1.51702 | 1.53802 | 1.50202 | ||
2256 | 2022.09.21 22:00 | sell | 754 | 0.10 | 1.51696 | 0.00000 | 0.00000 | ||
2257 | 2022.09.21 22:00 | modify | 754 | 0.10 | 1.51696 | 1.53796 | 1.50196 | ||
2258 | 2022.09.21 23:00 | sell | 755 | 0.10 | 1.51763 | 0.00000 | 0.00000 | ||
2259 | 2022.09.21 23:00 | modify | 755 | 0.10 | 1.51763 | 1.53863 | 1.50263 | ||
2260 | 2022.09.22 00:00 | sell | 756 | 0.10 | 1.51717 | 0.00000 | 0.00000 | ||
2261 | 2022.09.22 00:00 | modify | 756 | 0.10 | 1.51717 | 1.53817 | 1.50217 | ||
2262 | 2022.09.22 01:00 | sell | 757 | 0.10 | 1.51705 | 0.00000 | 0.00000 | ||
2263 | 2022.09.22 01:00 | modify | 757 | 0.10 | 1.51705 | 1.53805 | 1.50205 | ||
2264 | 2022.09.22 02:00 | sell | 758 | 0.10 | 1.51844 | 0.00000 | 0.00000 | ||
2265 | 2022.09.22 02:00 | modify | 758 | 0.10 | 1.51844 | 1.53944 | 1.50344 | ||
2266 | 2022.09.22 03:00 | close | 758 | 0.10 | 1.51893 | 1.53944 | 1.50344 | -3.67 | 17747.57 |
2267 | 2022.09.22 03:00 | close | 757 | 0.10 | 1.51893 | 1.53805 | 1.50205 | -14.09 | 17733.48 |
2268 | 2022.09.22 03:00 | close | 756 | 0.10 | 1.51893 | 1.53817 | 1.50217 | -13.19 | 17720.29 |
2269 | 2022.09.22 03:00 | close | 755 | 0.10 | 1.51893 | 1.53863 | 1.50263 | -9.47 | 17710.82 |
2270 | 2022.09.22 03:00 | close | 754 | 0.10 | 1.51893 | 1.53796 | 1.50196 | -14.49 | 17696.33 |
2271 | 2022.09.22 03:00 | close | 753 | 0.10 | 1.51893 | 1.53802 | 1.50202 | -14.04 | 17682.29 |
2272 | 2022.09.22 03:00 | close | 752 | 0.10 | 1.51893 | 1.53701 | 1.50101 | -21.61 | 17660.68 |
2273 | 2022.09.22 03:00 | close | 751 | 0.10 | 1.51893 | 1.53544 | 1.49944 | -33.37 | 17627.31 |
2274 | 2022.09.22 03:00 | close | 750 | 0.10 | 1.51893 | 1.53683 | 1.50083 | -22.96 | 17604.35 |
2275 | 2022.09.22 03:00 | buy | 759 | 0.10 | 1.51893 | 0.00000 | 0.00000 | ||
2276 | 2022.09.22 03:00 | modify | 759 | 0.10 | 1.51893 | 1.49793 | 1.53393 | ||
2277 | 2022.09.22 04:00 | buy | 760 | 0.10 | 1.51802 | 0.00000 | 0.00000 | ||
2278 | 2022.09.22 04:00 | modify | 760 | 0.10 | 1.51802 | 1.49702 | 1.53302 | ||
2279 | 2022.09.22 05:00 | close | 760 | 0.10 | 1.51779 | 1.49702 | 1.53302 | -1.72 | 17602.63 |
2280 | 2022.09.22 05:00 | close | 759 | 0.10 | 1.51779 | 1.49793 | 1.53393 | -8.55 | 17594.08 |
2281 | 2022.09.22 05:00 | sell | 761 | 0.10 | 1.51779 | 0.00000 | 0.00000 | ||
2282 | 2022.09.22 05:00 | modify | 761 | 0.10 | 1.51779 | 1.53879 | 1.50279 | ||
2283 | 2022.09.22 06:00 | close | 761 | 0.10 | 1.51902 | 1.53879 | 1.50279 | -9.21 | 17584.87 |
2284 | 2022.09.22 06:00 | buy | 762 | 0.10 | 1.51902 | 0.00000 | 0.00000 | ||
2285 | 2022.09.22 06:00 | modify | 762 | 0.10 | 1.51902 | 1.49802 | 1.53402 | ||
2286 | 2022.09.22 07:00 | buy | 763 | 0.10 | 1.51935 | 0.00000 | 0.00000 | ||
2287 | 2022.09.22 07:00 | modify | 763 | 0.10 | 1.51935 | 1.49835 | 1.53435 | ||
2288 | 2022.09.22 08:00 | buy | 764 | 0.10 | 1.52048 | 0.00000 | 0.00000 | ||
2289 | 2022.09.22 08:00 | modify | 764 | 0.10 | 1.52048 | 1.49948 | 1.53548 | ||
2290 | 2022.09.22 09:00 | buy | 765 | 0.10 | 1.52287 | 0.00000 | 0.00000 | ||
2291 | 2022.09.22 09:00 | modify | 765 | 0.10 | 1.52287 | 1.50187 | 1.53787 | ||
2292 | 2022.09.22 10:00 | buy | 766 | 0.10 | 1.52277 | 0.00000 | 0.00000 | ||
2293 | 2022.09.22 10:00 | modify | 766 | 0.10 | 1.52277 | 1.50177 | 1.53777 | ||
2294 | 2022.09.22 11:00 | buy | 767 | 0.10 | 1.52750 | 0.00000 | 0.00000 | ||
2295 | 2022.09.22 11:00 | modify | 767 | 0.10 | 1.52750 | 1.50650 | 1.54250 | ||
2296 | 2022.09.22 12:00 | buy | 768 | 0.10 | 1.52203 | 0.00000 | 0.00000 | ||
2297 | 2022.09.22 12:00 | modify | 768 | 0.10 | 1.52203 | 1.50103 | 1.53703 | ||
2298 | 2022.09.22 13:00 | buy | 769 | 0.10 | 1.52222 | 0.00000 | 0.00000 | ||
2299 | 2022.09.22 13:00 | modify | 769 | 0.10 | 1.52222 | 1.50122 | 1.53722 | ||
2300 | 2022.09.22 14:00 | buy | 770 | 0.10 | 1.51884 | 0.00000 | 0.00000 | ||
2301 | 2022.09.22 14:00 | modify | 770 | 0.10 | 1.51884 | 1.49784 | 1.53384 | ||
2302 | 2022.09.22 15:00 | buy | 771 | 0.10 | 1.52016 | 0.00000 | 0.00000 | ||
2303 | 2022.09.22 15:00 | modify | 771 | 0.10 | 1.52016 | 1.49916 | 1.53516 | ||
2304 | 2022.09.22 16:00 | buy | 772 | 0.10 | 1.52139 | 0.00000 | 0.00000 | ||
2305 | 2022.09.22 16:00 | modify | 772 | 0.10 | 1.52139 | 1.50039 | 1.53639 | ||
2306 | 2022.09.22 17:00 | buy | 773 | 0.10 | 1.51934 | 0.00000 | 0.00000 | ||
2307 | 2022.09.22 17:00 | modify | 773 | 0.10 | 1.51934 | 1.49834 | 1.53434 | ||
2308 | 2022.09.22 18:00 | buy | 774 | 0.10 | 1.51867 | 0.00000 | 0.00000 | ||
2309 | 2022.09.22 18:00 | modify | 774 | 0.10 | 1.51867 | 1.49767 | 1.53367 | ||
2310 | 2022.09.22 19:00 | buy | 775 | 0.10 | 1.51852 | 0.00000 | 0.00000 | ||
2311 | 2022.09.22 19:00 | modify | 775 | 0.10 | 1.51852 | 1.49752 | 1.53352 | ||
2312 | 2022.09.22 20:00 | close | 775 | 0.10 | 1.51814 | 1.49752 | 1.53352 | -2.85 | 17582.02 |
2313 | 2022.09.22 20:00 | close | 774 | 0.10 | 1.51814 | 1.49767 | 1.53367 | -3.98 | 17578.04 |
2314 | 2022.09.22 20:00 | close | 773 | 0.10 | 1.51814 | 1.49834 | 1.53434 | -9.00 | 17569.04 |
2315 | 2022.09.22 20:00 | close | 772 | 0.10 | 1.51814 | 1.50039 | 1.53639 | -24.38 | 17544.66 |
2316 | 2022.09.22 20:00 | close | 771 | 0.10 | 1.51814 | 1.49916 | 1.53516 | -15.16 | 17529.50 |
2317 | 2022.09.22 20:00 | close | 770 | 0.10 | 1.51814 | 1.49784 | 1.53384 | -5.25 | 17524.25 |
2318 | 2022.09.22 20:00 | close | 769 | 0.10 | 1.51814 | 1.50122 | 1.53722 | -30.61 | 17493.64 |
2319 | 2022.09.22 20:00 | close | 768 | 0.10 | 1.51814 | 1.50103 | 1.53703 | -29.18 | 17464.46 |
2320 | 2022.09.22 20:00 | close | 767 | 0.10 | 1.51814 | 1.50650 | 1.54250 | -70.22 | 17394.24 |
2321 | 2022.09.22 20:00 | close | 766 | 0.10 | 1.51814 | 1.50177 | 1.53777 | -34.74 | 17359.50 |
2322 | 2022.09.22 20:00 | close | 765 | 0.10 | 1.51814 | 1.50187 | 1.53787 | -35.49 | 17324.01 |
2323 | 2022.09.22 20:00 | close | 764 | 0.10 | 1.51814 | 1.49948 | 1.53548 | -17.56 | 17306.45 |
2324 | 2022.09.22 20:00 | close | 763 | 0.10 | 1.51814 | 1.49835 | 1.53435 | -9.08 | 17297.37 |
2325 | 2022.09.22 20:00 | close | 762 | 0.10 | 1.51814 | 1.49802 | 1.53402 | -6.60 | 17290.77 |
2326 | 2022.09.22 20:00 | sell | 776 | 0.10 | 1.51814 | 0.00000 | 0.00000 | ||
2327 | 2022.09.22 20:00 | modify | 776 | 0.10 | 1.51814 | 1.53914 | 1.50314 | ||
2328 | 2022.09.22 22:00 | sell | 777 | 0.10 | 1.51747 | 0.00000 | 0.00000 | ||
2329 | 2022.09.22 22:00 | modify | 777 | 0.10 | 1.51747 | 1.53847 | 1.50247 | ||
2330 | 2022.09.22 23:00 | sell | 778 | 0.10 | 1.51681 | 0.00000 | 0.00000 | ||
2331 | 2022.09.22 23:00 | modify | 778 | 0.10 | 1.51681 | 1.53781 | 1.50181 | ||
2332 | 2022.09.23 00:00 | sell | 779 | 0.10 | 1.51724 | 0.00000 | 0.00000 | ||
2333 | 2022.09.23 00:00 | modify | 779 | 0.10 | 1.51724 | 1.53824 | 1.50224 | ||
2334 | 2022.09.23 01:00 | sell | 780 | 0.10 | 1.51746 | 0.00000 | 0.00000 | ||
2335 | 2022.09.23 01:00 | modify | 780 | 0.10 | 1.51746 | 1.53846 | 1.50246 | ||
2336 | 2022.09.23 02:00 | sell | 781 | 0.10 | 1.51590 | 0.00000 | 0.00000 | ||
2337 | 2022.09.23 02:00 | modify | 781 | 0.10 | 1.51590 | 1.53690 | 1.50090 | ||
2338 | 2022.09.23 03:00 | sell | 782 | 0.10 | 1.51385 | 0.00000 | 0.00000 | ||
2339 | 2022.09.23 03:00 | modify | 782 | 0.10 | 1.51385 | 1.53485 | 1.49885 | ||
2340 | 2022.09.23 04:00 | sell | 783 | 0.10 | 1.51481 | 0.00000 | 0.00000 | ||
2341 | 2022.09.23 04:00 | modify | 783 | 0.10 | 1.51481 | 1.53581 | 1.49981 | ||
2342 | 2022.09.23 05:00 | sell | 784 | 0.10 | 1.51536 | 0.00000 | 0.00000 | ||
2343 | 2022.09.23 05:00 | modify | 784 | 0.10 | 1.51536 | 1.53636 | 1.50036 | ||
2344 | 2022.09.23 06:00 | sell | 785 | 0.10 | 1.51572 | 0.00000 | 0.00000 | ||
2345 | 2022.09.23 06:00 | modify | 785 | 0.10 | 1.51572 | 1.53672 | 1.50072 | ||
2346 | 2022.09.23 07:00 | sell | 786 | 0.10 | 1.51461 | 0.00000 | 0.00000 | ||
2347 | 2022.09.23 07:00 | modify | 786 | 0.10 | 1.51461 | 1.53561 | 1.49961 | ||
2348 | 2022.09.23 08:00 | sell | 787 | 0.10 | 1.51101 | 0.00000 | 0.00000 | ||
2349 | 2022.09.23 08:00 | modify | 787 | 0.10 | 1.51101 | 1.53201 | 1.49601 | ||
2350 | 2022.09.23 09:00 | sell | 788 | 0.10 | 1.51177 | 0.00000 | 0.00000 | ||
2351 | 2022.09.23 09:00 | modify | 788 | 0.10 | 1.51177 | 1.53277 | 1.49677 | ||
2352 | 2022.09.23 09:45 | t/p | 776 | 0.10 | 1.50314 | 1.53914 | 1.50314 | 112.47 | 17403.24 |
2353 | 2022.09.23 09:46 | t/p | 777 | 0.10 | 1.50247 | 1.53847 | 1.50247 | 112.47 | 17515.71 |
2354 | 2022.09.23 09:46 | t/p | 780 | 0.10 | 1.50246 | 1.53846 | 1.50246 | 112.39 | 17628.10 |
2355 | 2022.09.23 09:46 | t/p | 779 | 0.10 | 1.50224 | 1.53824 | 1.50224 | 112.39 | 17740.49 |
2356 | 2022.09.23 09:46 | t/p | 778 | 0.10 | 1.50181 | 1.53781 | 1.50181 | 112.48 | 17852.97 |
2357 | 2022.09.23 09:46 | t/p | 781 | 0.10 | 1.50090 | 1.53690 | 1.50090 | 112.39 | 17965.36 |
2358 | 2022.09.23 10:00 | sell | 789 | 0.10 | 1.50547 | 0.00000 | 0.00000 | ||
2359 | 2022.09.23 10:00 | modify | 789 | 0.10 | 1.50547 | 1.52647 | 1.49047 | ||
2360 | 2022.09.23 10:27 | t/p | 785 | 0.10 | 1.50072 | 1.53672 | 1.50072 | 112.38 | 18077.74 |
2361 | 2022.09.23 10:27 | t/p | 784 | 0.10 | 1.50036 | 1.53636 | 1.50036 | 112.38 | 18190.12 |
2362 | 2022.09.23 10:27 | t/p | 783 | 0.10 | 1.49981 | 1.53581 | 1.49981 | 112.38 | 18302.50 |
2363 | 2022.09.23 10:27 | t/p | 786 | 0.10 | 1.49961 | 1.53561 | 1.49961 | 112.38 | 18414.88 |
2364 | 2022.09.23 10:28 | t/p | 782 | 0.10 | 1.49885 | 1.53485 | 1.49885 | 112.39 | 18527.27 |
2365 | 2022.09.23 10:37 | t/p | 788 | 0.10 | 1.49677 | 1.53277 | 1.49677 | 112.39 | 18639.66 |
2366 | 2022.09.23 10:37 | t/p | 787 | 0.10 | 1.49601 | 1.53201 | 1.49601 | 112.38 | 18752.04 |
2367 | 2022.09.23 11:00 | sell | 790 | 0.10 | 1.49377 | 0.00000 | 0.00000 | ||
2368 | 2022.09.23 11:00 | modify | 790 | 0.10 | 1.49377 | 1.51477 | 1.47877 | ||
2369 | 2022.09.23 12:00 | sell | 791 | 0.10 | 1.49433 | 0.00000 | 0.00000 | ||
2370 | 2022.09.23 12:00 | modify | 791 | 0.10 | 1.49433 | 1.51533 | 1.47933 | ||
2371 | 2022.09.23 13:00 | sell | 792 | 0.10 | 1.49596 | 0.00000 | 0.00000 | ||
2372 | 2022.09.23 13:00 | modify | 792 | 0.10 | 1.49596 | 1.51696 | 1.48096 | ||
2373 | 2022.09.23 14:00 | sell | 793 | 0.10 | 1.49384 | 0.00000 | 0.00000 | ||
2374 | 2022.09.23 14:00 | modify | 793 | 0.10 | 1.49384 | 1.51484 | 1.47884 | ||
2375 | 2022.09.23 14:21 | t/p | 789 | 0.10 | 1.49047 | 1.52647 | 1.49047 | 112.38 | 18864.42 |
2376 | 2022.09.23 14:50 | t/p | 792 | 0.10 | 1.48096 | 1.51696 | 1.48096 | 112.38 | 18976.80 |
2377 | 2022.09.23 15:00 | sell | 794 | 0.10 | 1.47980 | 0.00000 | 0.00000 | ||
2378 | 2022.09.23 15:00 | modify | 794 | 0.10 | 1.47980 | 1.50080 | 1.46480 | ||
2379 | 2022.09.23 16:00 | sell | 795 | 0.10 | 1.48293 | 0.00000 | 0.00000 | ||
2380 | 2022.09.23 16:00 | modify | 795 | 0.10 | 1.48293 | 1.50393 | 1.46793 | ||
2381 | 2022.09.23 16:33 | t/p | 791 | 0.10 | 1.47933 | 1.51533 | 1.47933 | 112.39 | 19089.19 |
2382 | 2022.09.23 16:33 | t/p | 793 | 0.10 | 1.47884 | 1.51484 | 1.47884 | 112.39 | 19201.58 |
2383 | 2022.09.23 16:33 | t/p | 790 | 0.10 | 1.47877 | 1.51477 | 1.47877 | 112.38 | 19313.96 |
2384 | 2022.09.23 17:00 | sell | 796 | 0.10 | 1.47885 | 0.00000 | 0.00000 | ||
2385 | 2022.09.23 17:00 | modify | 796 | 0.10 | 1.47885 | 1.49985 | 1.46385 | ||
2386 | 2022.09.23 18:00 | sell | 797 | 0.10 | 1.47732 | 0.00000 | 0.00000 | ||
2387 | 2022.09.23 18:00 | modify | 797 | 0.10 | 1.47732 | 1.49832 | 1.46232 | ||
2388 | 2022.09.23 19:00 | sell | 798 | 0.10 | 1.47622 | 0.00000 | 0.00000 | ||
2389 | 2022.09.23 19:00 | modify | 798 | 0.10 | 1.47622 | 1.49722 | 1.46122 | ||
2390 | 2022.09.23 20:00 | sell | 799 | 0.10 | 1.47683 | 0.00000 | 0.00000 | ||
2391 | 2022.09.23 20:00 | modify | 799 | 0.10 | 1.47683 | 1.49783 | 1.46183 | ||
2392 | 2022.09.25 22:00 | sell | 800 | 0.10 | 1.47105 | 0.00000 | 0.00000 | ||
2393 | 2022.09.25 22:00 | modify | 800 | 0.10 | 1.47105 | 1.49205 | 1.45605 | ||
2394 | 2022.09.25 22:11 | t/p | 795 | 0.10 | 1.46793 | 1.50393 | 1.46793 | 112.39 | 19426.35 |
2395 | 2022.09.25 23:00 | sell | 801 | 0.10 | 1.47243 | 0.00000 | 0.00000 | ||
2396 | 2022.09.25 23:00 | modify | 801 | 0.10 | 1.47243 | 1.49343 | 1.45743 | ||
2397 | 2022.09.26 00:00 | sell | 802 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
2398 | 2022.09.26 00:00 | modify | 802 | 0.10 | 1.46541 | 1.48641 | 1.45041 | ||
2399 | 2022.09.26 00:39 | t/p | 794 | 0.10 | 1.46480 | 1.50080 | 1.46480 | 112.48 | 19538.83 |
2400 | 2022.09.26 00:40 | t/p | 796 | 0.10 | 1.46385 | 1.49985 | 1.46385 | 112.48 | 19651.31 |
2401 | 2022.09.26 00:42 | t/p | 797 | 0.10 | 1.46232 | 1.49832 | 1.46232 | 112.47 | 19763.78 |
2402 | 2022.09.26 00:42 | t/p | 799 | 0.10 | 1.46183 | 1.49783 | 1.46183 | 112.47 | 19876.25 |
2403 | 2022.09.26 00:42 | t/p | 798 | 0.10 | 1.46122 | 1.49722 | 1.46122 | 112.47 | 19988.72 |
2404 | 2022.09.26 00:49 | t/p | 801 | 0.10 | 1.45743 | 1.49343 | 1.45743 | 112.48 | 20101.20 |
2405 | 2022.09.26 00:55 | t/p | 800 | 0.10 | 1.45605 | 1.49205 | 1.45605 | 112.48 | 20213.68 |
2406 | 2022.09.26 00:57 | t/p | 802 | 0.10 | 1.45041 | 1.48641 | 1.45041 | 112.38 | 20326.06 |
2407 | 2022.09.26 01:00 | sell | 803 | 0.10 | 1.41470 | 0.00000 | 0.00000 | ||
2408 | 2022.09.26 01:00 | modify | 803 | 0.10 | 1.41470 | 1.43570 | 1.39970 | ||
2409 | 2022.09.26 01:37 | s/l | 803 | 0.10 | 1.43570 | 1.43570 | 1.39970 | -157.33 | 20168.73 |
2410 | 2022.09.26 02:00 | sell | 804 | 0.10 | 1.43638 | 0.00000 | 0.00000 | ||
2411 | 2022.09.26 02:00 | modify | 804 | 0.10 | 1.43638 | 1.45738 | 1.42138 | ||
2412 | 2022.09.26 03:00 | sell | 805 | 0.10 | 1.43459 | 0.00000 | 0.00000 | ||
2413 | 2022.09.26 03:00 | modify | 805 | 0.10 | 1.43459 | 1.45559 | 1.41959 | ||
2414 | 2022.09.26 04:00 | sell | 806 | 0.10 | 1.43097 | 0.00000 | 0.00000 | ||
2415 | 2022.09.26 04:00 | modify | 806 | 0.10 | 1.43097 | 1.45197 | 1.41597 | ||
2416 | 2022.09.26 05:00 | sell | 807 | 0.10 | 1.43588 | 0.00000 | 0.00000 | ||
2417 | 2022.09.26 05:00 | modify | 807 | 0.10 | 1.43588 | 1.45688 | 1.42088 | ||
2418 | 2022.09.26 06:00 | sell | 808 | 0.10 | 1.43963 | 0.00000 | 0.00000 | ||
2419 | 2022.09.26 06:00 | modify | 808 | 0.10 | 1.43963 | 1.46063 | 1.42463 | ||
2420 | 2022.09.26 06:54 | s/l | 806 | 0.10 | 1.45197 | 1.45197 | 1.41597 | -157.33 | 20011.40 |
2421 | 2022.09.26 06:56 | s/l | 805 | 0.10 | 1.45559 | 1.45559 | 1.41959 | -157.34 | 19854.06 |
2422 | 2022.09.26 07:00 | sell | 809 | 0.10 | 1.45149 | 0.00000 | 0.00000 | ||
2423 | 2022.09.26 07:00 | modify | 809 | 0.10 | 1.45149 | 1.47249 | 1.43649 | ||
2424 | 2022.09.26 07:06 | s/l | 807 | 0.10 | 1.45688 | 1.45688 | 1.42088 | -157.34 | 19696.72 |
2425 | 2022.09.26 07:07 | s/l | 804 | 0.10 | 1.45738 | 1.45738 | 1.42138 | -157.34 | 19539.38 |
2426 | 2022.09.26 08:00 | sell | 810 | 0.10 | 1.45272 | 0.00000 | 0.00000 | ||
2427 | 2022.09.26 08:00 | modify | 810 | 0.10 | 1.45272 | 1.47372 | 1.43772 | ||
2428 | 2022.09.26 08:06 | s/l | 808 | 0.10 | 1.46063 | 1.46063 | 1.42463 | -157.34 | 19382.04 |
2429 | 2022.09.26 09:00 | sell | 811 | 0.10 | 1.46130 | 0.00000 | 0.00000 | ||
2430 | 2022.09.26 09:00 | modify | 811 | 0.10 | 1.46130 | 1.48230 | 1.44630 | ||
2431 | 2022.09.26 10:00 | sell | 812 | 0.10 | 1.45755 | 0.00000 | 0.00000 | ||
2432 | 2022.09.26 10:00 | modify | 812 | 0.10 | 1.45755 | 1.47855 | 1.44255 | ||
2433 | 2022.09.26 11:00 | sell | 813 | 0.10 | 1.46426 | 0.00000 | 0.00000 | ||
2434 | 2022.09.26 11:00 | modify | 813 | 0.10 | 1.46426 | 1.48526 | 1.44926 | ||
2435 | 2022.09.26 11:29 | s/l | 809 | 0.10 | 1.47249 | 1.47249 | 1.43649 | -157.34 | 19224.70 |
2436 | 2022.09.26 11:31 | s/l | 810 | 0.10 | 1.47372 | 1.47372 | 1.43772 | -157.34 | 19067.36 |
2437 | 2022.09.26 11:34 | s/l | 812 | 0.10 | 1.47855 | 1.47855 | 1.44255 | -157.34 | 18910.02 |
2438 | 2022.09.26 12:00 | sell | 814 | 0.10 | 1.47365 | 0.00000 | 0.00000 | ||
2439 | 2022.09.26 12:00 | modify | 814 | 0.10 | 1.47365 | 1.49465 | 1.45865 | ||
2440 | 2022.09.26 12:45 | s/l | 811 | 0.10 | 1.48230 | 1.48230 | 1.44630 | -157.34 | 18752.68 |
2441 | 2022.09.26 12:45 | s/l | 813 | 0.10 | 1.48526 | 1.48526 | 1.44926 | -157.33 | 18595.35 |
2442 | 2022.09.26 13:00 | close | 814 | 0.10 | 1.48357 | 1.49465 | 1.45865 | -74.32 | 18521.03 |
2443 | 2022.09.26 13:00 | buy | 815 | 0.10 | 1.48357 | 0.00000 | 0.00000 | ||
2444 | 2022.09.26 13:00 | modify | 815 | 0.10 | 1.48357 | 1.46257 | 1.49857 | ||
2445 | 2022.09.26 14:00 | buy | 816 | 0.10 | 1.48177 | 0.00000 | 0.00000 | ||
2446 | 2022.09.26 14:00 | modify | 816 | 0.10 | 1.48177 | 1.46077 | 1.49677 | ||
2447 | 2022.09.26 15:00 | close | 816 | 0.10 | 1.47621 | 1.46077 | 1.49677 | -41.71 | 18479.32 |
2448 | 2022.09.26 15:00 | close | 815 | 0.10 | 1.47621 | 1.46257 | 1.49857 | -55.21 | 18424.11 |
2449 | 2022.09.26 15:00 | sell | 817 | 0.10 | 1.47621 | 0.00000 | 0.00000 | ||
2450 | 2022.09.26 15:00 | modify | 817 | 0.10 | 1.47621 | 1.49721 | 1.46121 | ||
2451 | 2022.09.26 16:00 | sell | 818 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
2452 | 2022.09.26 16:00 | modify | 818 | 0.10 | 1.47050 | 1.49150 | 1.45550 | ||
2453 | 2022.09.26 17:00 | sell | 819 | 0.10 | 1.46845 | 0.00000 | 0.00000 | ||
2454 | 2022.09.26 17:00 | modify | 819 | 0.10 | 1.46845 | 1.48945 | 1.45345 | ||
2455 | 2022.09.26 18:00 | sell | 820 | 0.10 | 1.46904 | 0.00000 | 0.00000 | ||
2456 | 2022.09.26 18:00 | modify | 820 | 0.10 | 1.46904 | 1.49004 | 1.45404 | ||
2457 | 2022.09.26 19:00 | sell | 821 | 0.10 | 1.46890 | 0.00000 | 0.00000 | ||
2458 | 2022.09.26 19:00 | modify | 821 | 0.10 | 1.46890 | 1.48990 | 1.45390 | ||
2459 | 2022.09.26 20:00 | sell | 822 | 0.10 | 1.46882 | 0.00000 | 0.00000 | ||
2460 | 2022.09.26 20:00 | modify | 822 | 0.10 | 1.46882 | 1.48982 | 1.45382 | ||
2461 | 2022.09.26 22:00 | sell | 823 | 0.10 | 1.46616 | 0.00000 | 0.00000 | ||
2462 | 2022.09.26 22:00 | modify | 823 | 0.10 | 1.46616 | 1.48716 | 1.45116 | ||
2463 | 2022.09.26 23:00 | sell | 824 | 0.10 | 1.46922 | 0.00000 | 0.00000 | ||
2464 | 2022.09.26 23:00 | modify | 824 | 0.10 | 1.46922 | 1.49022 | 1.45422 | ||
2465 | 2022.09.27 00:00 | sell | 825 | 0.10 | 1.47612 | 0.00000 | 0.00000 | ||
2466 | 2022.09.27 00:00 | modify | 825 | 0.10 | 1.47612 | 1.49712 | 1.46112 | ||
2467 | 2022.09.27 01:00 | sell | 826 | 0.10 | 1.47396 | 0.00000 | 0.00000 | ||
2468 | 2022.09.27 01:00 | modify | 826 | 0.10 | 1.47396 | 1.49496 | 1.45896 | ||
2469 | 2022.09.27 02:00 | sell | 827 | 0.10 | 1.47344 | 0.00000 | 0.00000 | ||
2470 | 2022.09.27 02:00 | modify | 827 | 0.10 | 1.47344 | 1.49444 | 1.45844 | ||
2471 | 2022.09.27 03:00 | sell | 828 | 0.10 | 1.47580 | 0.00000 | 0.00000 | ||
2472 | 2022.09.27 03:00 | modify | 828 | 0.10 | 1.47580 | 1.49680 | 1.46080 | ||
2473 | 2022.09.27 04:00 | sell | 829 | 0.10 | 1.47579 | 0.00000 | 0.00000 | ||
2474 | 2022.09.27 04:00 | modify | 829 | 0.10 | 1.47579 | 1.49679 | 1.46079 | ||
2475 | 2022.09.27 05:00 | sell | 830 | 0.10 | 1.47444 | 0.00000 | 0.00000 | ||
2476 | 2022.09.27 05:00 | modify | 830 | 0.10 | 1.47444 | 1.49544 | 1.45944 | ||
2477 | 2022.09.27 06:00 | close | 830 | 0.10 | 1.47778 | 1.49544 | 1.45944 | -25.02 | 18399.09 |
2478 | 2022.09.27 06:00 | close | 829 | 0.10 | 1.47778 | 1.49679 | 1.46079 | -14.91 | 18384.18 |
2479 | 2022.09.27 06:00 | close | 828 | 0.10 | 1.47778 | 1.49680 | 1.46080 | -14.83 | 18369.35 |
2480 | 2022.09.27 06:00 | close | 827 | 0.10 | 1.47778 | 1.49444 | 1.45844 | -32.52 | 18336.83 |
2481 | 2022.09.27 06:00 | close | 826 | 0.10 | 1.47778 | 1.49496 | 1.45896 | -28.62 | 18308.21 |
2482 | 2022.09.27 06:00 | close | 825 | 0.10 | 1.47778 | 1.49712 | 1.46112 | -12.44 | 18295.77 |
2483 | 2022.09.27 06:00 | close | 824 | 0.10 | 1.47778 | 1.49022 | 1.45422 | -64.04 | 18231.73 |
2484 | 2022.09.27 06:00 | close | 823 | 0.10 | 1.47778 | 1.48716 | 1.45116 | -86.97 | 18144.76 |
2485 | 2022.09.27 06:00 | close | 822 | 0.10 | 1.47778 | 1.48982 | 1.45382 | -67.04 | 18077.72 |
2486 | 2022.09.27 06:00 | close | 821 | 0.10 | 1.47778 | 1.48990 | 1.45390 | -66.44 | 18011.28 |
2487 | 2022.09.27 06:00 | close | 820 | 0.10 | 1.47778 | 1.49004 | 1.45404 | -65.39 | 17945.89 |
2488 | 2022.09.27 06:00 | close | 819 | 0.10 | 1.47778 | 1.48945 | 1.45345 | -69.81 | 17876.08 |
2489 | 2022.09.27 06:00 | close | 818 | 0.10 | 1.47778 | 1.49150 | 1.45550 | -54.45 | 17821.63 |
2490 | 2022.09.27 06:00 | close | 817 | 0.10 | 1.47778 | 1.49721 | 1.46121 | -11.67 | 17809.96 |
2491 | 2022.09.27 06:00 | buy | 831 | 0.10 | 1.47778 | 0.00000 | 0.00000 | ||
2492 | 2022.09.27 06:00 | modify | 831 | 0.10 | 1.47778 | 1.45678 | 1.49278 | ||
2493 | 2022.09.27 07:00 | close | 831 | 0.10 | 1.47230 | 1.45678 | 1.49278 | -41.11 | 17768.85 |
2494 | 2022.09.27 07:00 | sell | 832 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
2495 | 2022.09.27 07:00 | modify | 832 | 0.10 | 1.47230 | 1.49330 | 1.45730 | ||
2496 | 2022.09.27 08:00 | sell | 833 | 0.10 | 1.47601 | 0.00000 | 0.00000 | ||
2497 | 2022.09.27 08:00 | modify | 833 | 0.10 | 1.47601 | 1.49701 | 1.46101 | ||
2498 | 2022.09.27 09:00 | close | 833 | 0.10 | 1.48049 | 1.49701 | 1.46101 | -33.57 | 17735.28 |
2499 | 2022.09.27 09:00 | close | 832 | 0.10 | 1.48049 | 1.49330 | 1.45730 | -61.37 | 17673.91 |
2500 | 2022.09.27 09:00 | buy | 834 | 0.10 | 1.48049 | 0.00000 | 0.00000 | ||
2501 | 2022.09.27 09:00 | modify | 834 | 0.10 | 1.48049 | 1.45949 | 1.49549 | ||
2502 | 2022.09.27 10:00 | buy | 835 | 0.10 | 1.48009 | 0.00000 | 0.00000 | ||
2503 | 2022.09.27 10:00 | modify | 835 | 0.10 | 1.48009 | 1.45909 | 1.49509 | ||
2504 | 2022.09.27 11:00 | buy | 836 | 0.10 | 1.47810 | 0.00000 | 0.00000 | ||
2505 | 2022.09.27 11:00 | modify | 836 | 0.10 | 1.47810 | 1.45710 | 1.49310 | ||
2506 | 2022.09.27 12:00 | close | 836 | 0.10 | 1.47639 | 1.45710 | 1.49310 | -12.83 | 17661.08 |
2507 | 2022.09.27 12:00 | close | 835 | 0.10 | 1.47639 | 1.45909 | 1.49509 | -27.76 | 17633.32 |
2508 | 2022.09.27 12:00 | close | 834 | 0.10 | 1.47639 | 1.45949 | 1.49549 | -30.76 | 17602.56 |
2509 | 2022.09.27 12:00 | sell | 837 | 0.10 | 1.47639 | 0.00000 | 0.00000 | ||
2510 | 2022.09.27 12:00 | modify | 837 | 0.10 | 1.47639 | 1.49739 | 1.46139 | ||
2511 | 2022.09.27 13:00 | close | 837 | 0.10 | 1.47816 | 1.49739 | 1.46139 | -13.26 | 17589.30 |
2512 | 2022.09.27 13:00 | buy | 838 | 0.10 | 1.47816 | 0.00000 | 0.00000 | ||
2513 | 2022.09.27 13:00 | modify | 838 | 0.10 | 1.47816 | 1.45716 | 1.49316 | ||
2514 | 2022.09.27 14:00 | close | 838 | 0.10 | 1.47598 | 1.45716 | 1.49316 | -16.35 | 17572.95 |
2515 | 2022.09.27 14:00 | sell | 839 | 0.10 | 1.47598 | 0.00000 | 0.00000 | ||
2516 | 2022.09.27 14:00 | modify | 839 | 0.10 | 1.47598 | 1.49698 | 1.46098 | ||
2517 | 2022.09.27 15:00 | sell | 840 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
2518 | 2022.09.27 15:00 | modify | 840 | 0.10 | 1.47890 | 1.49990 | 1.46390 | ||
2519 | 2022.09.27 16:00 | sell | 841 | 0.10 | 1.47683 | 0.00000 | 0.00000 | ||
2520 | 2022.09.27 16:00 | modify | 841 | 0.10 | 1.47683 | 1.49783 | 1.46183 | ||
2521 | 2022.09.27 17:00 | sell | 842 | 0.10 | 1.46904 | 0.00000 | 0.00000 | ||
2522 | 2022.09.27 17:00 | modify | 842 | 0.10 | 1.46904 | 1.49004 | 1.45404 | ||
2523 | 2022.09.27 18:00 | sell | 843 | 0.10 | 1.46751 | 0.00000 | 0.00000 | ||
2524 | 2022.09.27 18:00 | modify | 843 | 0.10 | 1.46751 | 1.48851 | 1.45251 | ||
2525 | 2022.09.27 19:00 | sell | 844 | 0.10 | 1.47092 | 0.00000 | 0.00000 | ||
2526 | 2022.09.27 19:00 | modify | 844 | 0.10 | 1.47092 | 1.49192 | 1.45592 | ||
2527 | 2022.09.27 20:00 | sell | 845 | 0.10 | 1.47148 | 0.00000 | 0.00000 | ||
2528 | 2022.09.27 20:00 | modify | 845 | 0.10 | 1.47148 | 1.49248 | 1.45648 | ||
2529 | 2022.09.27 22:00 | sell | 846 | 0.10 | 1.47241 | 0.00000 | 0.00000 | ||
2530 | 2022.09.27 22:00 | modify | 846 | 0.10 | 1.47241 | 1.49341 | 1.45741 | ||
2531 | 2022.09.27 23:00 | sell | 847 | 0.10 | 1.47024 | 0.00000 | 0.00000 | ||
2532 | 2022.09.27 23:00 | modify | 847 | 0.10 | 1.47024 | 1.49124 | 1.45524 | ||
2533 | 2022.09.28 00:00 | sell | 848 | 0.10 | 1.47179 | 0.00000 | 0.00000 | ||
2534 | 2022.09.28 00:00 | modify | 848 | 0.10 | 1.47179 | 1.49279 | 1.45679 | ||
2535 | 2022.09.28 01:00 | sell | 849 | 0.10 | 1.46896 | 0.00000 | 0.00000 | ||
2536 | 2022.09.28 01:00 | modify | 849 | 0.10 | 1.46896 | 1.48996 | 1.45396 | ||
2537 | 2022.09.28 02:00 | sell | 850 | 0.10 | 1.46788 | 0.00000 | 0.00000 | ||
2538 | 2022.09.28 02:00 | modify | 850 | 0.10 | 1.46788 | 1.48888 | 1.45288 | ||
2539 | 2022.09.28 03:00 | sell | 851 | 0.10 | 1.46523 | 0.00000 | 0.00000 | ||
2540 | 2022.09.28 03:00 | modify | 851 | 0.10 | 1.46523 | 1.48623 | 1.45023 | ||
2541 | 2022.09.28 04:00 | sell | 852 | 0.10 | 1.46750 | 0.00000 | 0.00000 | ||
2542 | 2022.09.28 04:00 | modify | 852 | 0.10 | 1.46750 | 1.48850 | 1.45250 | ||
2543 | 2022.09.28 05:00 | sell | 853 | 0.10 | 1.46641 | 0.00000 | 0.00000 | ||
2544 | 2022.09.28 05:00 | modify | 853 | 0.10 | 1.46641 | 1.48741 | 1.45141 | ||
2545 | 2022.09.28 06:00 | sell | 854 | 0.10 | 1.47093 | 0.00000 | 0.00000 | ||
2546 | 2022.09.28 06:00 | modify | 854 | 0.10 | 1.47093 | 1.49193 | 1.45593 | ||
2547 | 2022.09.28 07:00 | sell | 855 | 0.10 | 1.46849 | 0.00000 | 0.00000 | ||
2548 | 2022.09.28 07:00 | modify | 855 | 0.10 | 1.46849 | 1.48949 | 1.45349 | ||
2549 | 2022.09.28 08:00 | sell | 856 | 0.10 | 1.47327 | 0.00000 | 0.00000 | ||
2550 | 2022.09.28 08:00 | modify | 856 | 0.10 | 1.47327 | 1.49427 | 1.45827 | ||
2551 | 2022.09.28 09:00 | sell | 857 | 0.10 | 1.47435 | 0.00000 | 0.00000 | ||
2552 | 2022.09.28 09:00 | modify | 857 | 0.10 | 1.47435 | 1.49535 | 1.45935 | ||
2553 | 2022.09.28 10:00 | close | 857 | 0.10 | 1.47449 | 1.49535 | 1.45935 | -1.05 | 17571.90 |
2554 | 2022.09.28 10:00 | close | 856 | 0.10 | 1.47449 | 1.49427 | 1.45827 | -9.14 | 17562.76 |
2555 | 2022.09.28 10:00 | close | 855 | 0.10 | 1.47449 | 1.48949 | 1.45349 | -44.95 | 17517.81 |
2556 | 2022.09.28 10:00 | close | 854 | 0.10 | 1.47449 | 1.49193 | 1.45593 | -26.67 | 17491.14 |
2557 | 2022.09.28 10:00 | close | 853 | 0.10 | 1.47449 | 1.48741 | 1.45141 | -60.54 | 17430.60 |
2558 | 2022.09.28 10:00 | close | 852 | 0.10 | 1.47449 | 1.48850 | 1.45250 | -52.37 | 17378.23 |
2559 | 2022.09.28 10:00 | close | 851 | 0.10 | 1.47449 | 1.48623 | 1.45023 | -69.38 | 17308.85 |
2560 | 2022.09.28 10:00 | close | 850 | 0.10 | 1.47449 | 1.48888 | 1.45288 | -49.52 | 17259.33 |
2561 | 2022.09.28 10:00 | close | 849 | 0.10 | 1.47449 | 1.48996 | 1.45396 | -41.43 | 17217.90 |
2562 | 2022.09.28 10:00 | close | 848 | 0.10 | 1.47449 | 1.49279 | 1.45679 | -20.23 | 17197.67 |
2563 | 2022.09.28 10:00 | close | 847 | 0.10 | 1.47449 | 1.49124 | 1.45524 | -31.75 | 17165.92 |
2564 | 2022.09.28 10:00 | close | 846 | 0.10 | 1.47449 | 1.49341 | 1.45741 | -15.49 | 17150.43 |
2565 | 2022.09.28 10:00 | close | 845 | 0.10 | 1.47449 | 1.49248 | 1.45648 | -22.46 | 17127.97 |
2566 | 2022.09.28 10:00 | close | 844 | 0.10 | 1.47449 | 1.49192 | 1.45592 | -26.66 | 17101.31 |
2567 | 2022.09.28 10:00 | close | 843 | 0.10 | 1.47449 | 1.48851 | 1.45251 | -52.20 | 17049.11 |
2568 | 2022.09.28 10:00 | close | 842 | 0.10 | 1.47449 | 1.49004 | 1.45404 | -40.74 | 17008.37 |
2569 | 2022.09.28 10:00 | close | 841 | 0.10 | 1.47449 | 1.49783 | 1.46183 | 17.62 | 17025.99 |
2570 | 2022.09.28 10:00 | close | 840 | 0.10 | 1.47449 | 1.49990 | 1.46390 | 33.13 | 17059.13 |
2571 | 2022.09.28 10:00 | close | 839 | 0.10 | 1.47449 | 1.49698 | 1.46098 | 11.26 | 17070.39 |
2572 | 2022.09.28 10:00 | buy | 858 | 0.10 | 1.47449 | 0.00000 | 0.00000 | ||
2573 | 2022.09.28 10:00 | modify | 858 | 0.10 | 1.47449 | 1.45349 | 1.48949 | ||
2574 | 2022.09.28 10:02 | t/p | 858 | 0.10 | 1.48949 | 1.45349 | 1.48949 | 112.52 | 17182.91 |
2575 | 2022.09.28 11:00 | buy | 859 | 0.10 | 1.46922 | 0.00000 | 0.00000 | ||
2576 | 2022.09.28 11:00 | modify | 859 | 0.10 | 1.46922 | 1.44822 | 1.48422 | ||
2577 | 2022.09.28 12:00 | close | 859 | 0.10 | 1.45595 | 1.44822 | 1.48422 | -99.55 | 17083.36 |
2578 | 2022.09.28 12:00 | sell | 860 | 0.10 | 1.45595 | 0.00000 | 0.00000 | ||
2579 | 2022.09.28 12:00 | modify | 860 | 0.10 | 1.45595 | 1.47695 | 1.44095 | ||
2580 | 2022.09.28 13:00 | sell | 861 | 0.10 | 1.46315 | 0.00000 | 0.00000 | ||
2581 | 2022.09.28 13:00 | modify | 861 | 0.10 | 1.46315 | 1.48415 | 1.44815 | ||
2582 | 2022.09.28 14:00 | sell | 862 | 0.10 | 1.46122 | 0.00000 | 0.00000 | ||
2583 | 2022.09.28 14:00 | modify | 862 | 0.10 | 1.46122 | 1.48222 | 1.44622 | ||
2584 | 2022.09.28 15:00 | close | 862 | 0.10 | 1.47088 | 1.48222 | 1.44622 | -72.37 | 17010.99 |
2585 | 2022.09.28 15:00 | close | 861 | 0.10 | 1.47088 | 1.48415 | 1.44815 | -57.91 | 16953.08 |
2586 | 2022.09.28 15:00 | close | 860 | 0.10 | 1.47088 | 1.47695 | 1.44095 | -111.86 | 16841.22 |
2587 | 2022.09.28 15:00 | buy | 863 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
2588 | 2022.09.28 15:00 | modify | 863 | 0.10 | 1.47088 | 1.44988 | 1.48588 | ||
2589 | 2022.09.28 16:00 | buy | 864 | 0.10 | 1.47858 | 0.00000 | 0.00000 | ||
2590 | 2022.09.28 16:00 | modify | 864 | 0.10 | 1.47858 | 1.45758 | 1.49358 | ||
2591 | 2022.09.28 17:00 | buy | 865 | 0.10 | 1.48163 | 0.00000 | 0.00000 | ||
2592 | 2022.09.28 17:00 | modify | 865 | 0.10 | 1.48163 | 1.46063 | 1.49663 | ||
2593 | 2022.09.28 18:00 | buy | 866 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
2594 | 2022.09.28 18:00 | modify | 866 | 0.10 | 1.48109 | 1.46009 | 1.49609 | ||
2595 | 2022.09.28 19:00 | buy | 867 | 0.10 | 1.48446 | 0.00000 | 0.00000 | ||
2596 | 2022.09.28 19:00 | modify | 867 | 0.10 | 1.48446 | 1.46346 | 1.49946 | ||
2597 | 2022.09.28 20:00 | buy | 868 | 0.10 | 1.48337 | 0.00000 | 0.00000 | ||
2598 | 2022.09.28 20:00 | modify | 868 | 0.10 | 1.48337 | 1.46237 | 1.49837 | ||
2599 | 2022.09.28 22:00 | buy | 869 | 0.10 | 1.48101 | 0.00000 | 0.00000 | ||
2600 | 2022.09.28 22:00 | modify | 869 | 0.10 | 1.48101 | 1.46001 | 1.49601 | ||
2601 | 2022.09.28 23:00 | buy | 870 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
2602 | 2022.09.28 23:00 | modify | 870 | 0.10 | 1.47880 | 1.45780 | 1.49380 | ||
2603 | 2022.09.29 00:00 | close | 870 | 0.10 | 1.47601 | 1.45780 | 1.49380 | -22.21 | 16819.00 |
2604 | 2022.09.29 00:00 | close | 869 | 0.10 | 1.47601 | 1.46001 | 1.49601 | -38.79 | 16780.21 |
2605 | 2022.09.29 00:00 | close | 868 | 0.10 | 1.47601 | 1.46237 | 1.49837 | -56.49 | 16723.72 |
2606 | 2022.09.29 00:00 | close | 867 | 0.10 | 1.47601 | 1.46346 | 1.49946 | -64.67 | 16659.05 |
2607 | 2022.09.29 00:00 | close | 866 | 0.10 | 1.47601 | 1.46009 | 1.49609 | -39.39 | 16619.66 |
2608 | 2022.09.29 00:00 | close | 865 | 0.10 | 1.47601 | 1.46063 | 1.49663 | -43.44 | 16576.21 |
2609 | 2022.09.29 00:00 | close | 864 | 0.10 | 1.47601 | 1.45758 | 1.49358 | -20.56 | 16555.65 |
2610 | 2022.09.29 00:00 | close | 863 | 0.10 | 1.47601 | 1.44988 | 1.48588 | 37.20 | 16592.85 |
2611 | 2022.09.29 00:00 | sell | 871 | 0.10 | 1.47601 | 0.00000 | 0.00000 | ||
2612 | 2022.09.29 00:00 | modify | 871 | 0.10 | 1.47601 | 1.49701 | 1.46101 | ||
2613 | 2022.09.29 01:00 | sell | 872 | 0.10 | 1.47489 | 0.00000 | 0.00000 | ||
2614 | 2022.09.29 01:00 | modify | 872 | 0.10 | 1.47489 | 1.49589 | 1.45989 | ||
2615 | 2022.09.29 02:00 | sell | 873 | 0.10 | 1.47471 | 0.00000 | 0.00000 | ||
2616 | 2022.09.29 02:00 | modify | 873 | 0.10 | 1.47471 | 1.49571 | 1.45971 | ||
2617 | 2022.09.29 03:00 | sell | 874 | 0.10 | 1.47483 | 0.00000 | 0.00000 | ||
2618 | 2022.09.29 03:00 | modify | 874 | 0.10 | 1.47483 | 1.49583 | 1.45983 | ||
2619 | 2022.09.29 04:00 | sell | 875 | 0.10 | 1.47338 | 0.00000 | 0.00000 | ||
2620 | 2022.09.29 04:00 | modify | 875 | 0.10 | 1.47338 | 1.49438 | 1.45838 | ||
2621 | 2022.09.29 05:00 | sell | 876 | 0.10 | 1.47551 | 0.00000 | 0.00000 | ||
2622 | 2022.09.29 05:00 | modify | 876 | 0.10 | 1.47551 | 1.49651 | 1.46051 | ||
2623 | 2022.09.29 06:00 | sell | 877 | 0.10 | 1.47557 | 0.00000 | 0.00000 | ||
2624 | 2022.09.29 06:00 | modify | 877 | 0.10 | 1.47557 | 1.49657 | 1.46057 | ||
2625 | 2022.09.29 07:00 | sell | 878 | 0.10 | 1.48175 | 0.00000 | 0.00000 | ||
2626 | 2022.09.29 07:00 | modify | 878 | 0.10 | 1.48175 | 1.50275 | 1.46675 | ||
2627 | 2022.09.29 08:00 | close | 878 | 0.10 | 1.48160 | 1.50275 | 1.46675 | 1.13 | 16593.98 |
2628 | 2022.09.29 08:00 | close | 877 | 0.10 | 1.48160 | 1.49657 | 1.46057 | -45.18 | 16548.80 |
2629 | 2022.09.29 08:00 | close | 876 | 0.10 | 1.48160 | 1.49651 | 1.46051 | -45.63 | 16503.17 |
2630 | 2022.09.29 08:00 | close | 875 | 0.10 | 1.48160 | 1.49438 | 1.45838 | -61.59 | 16441.58 |
2631 | 2022.09.29 08:00 | close | 874 | 0.10 | 1.48160 | 1.49583 | 1.45983 | -50.72 | 16390.86 |
2632 | 2022.09.29 08:00 | close | 873 | 0.10 | 1.48160 | 1.49571 | 1.45971 | -51.62 | 16339.24 |
2633 | 2022.09.29 08:00 | close | 872 | 0.10 | 1.48160 | 1.49589 | 1.45989 | -50.27 | 16288.97 |
2634 | 2022.09.29 08:00 | close | 871 | 0.10 | 1.48160 | 1.49701 | 1.46101 | -41.88 | 16247.09 |
2635 | 2022.09.29 08:00 | buy | 879 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
2636 | 2022.09.29 08:00 | modify | 879 | 0.10 | 1.48160 | 1.46060 | 1.49660 | ||
2637 | 2022.09.29 09:00 | buy | 880 | 0.10 | 1.48328 | 0.00000 | 0.00000 | ||
2638 | 2022.09.29 09:00 | modify | 880 | 0.10 | 1.48328 | 1.46228 | 1.49828 | ||
2639 | 2022.09.29 10:00 | buy | 881 | 0.10 | 1.48878 | 0.00000 | 0.00000 | ||
2640 | 2022.09.29 10:00 | modify | 881 | 0.10 | 1.48878 | 1.46778 | 1.50378 | ||
2641 | 2022.09.29 11:00 | buy | 882 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
2642 | 2022.09.29 11:00 | modify | 882 | 0.10 | 1.48310 | 1.46210 | 1.49810 | ||
2643 | 2022.09.29 12:00 | buy | 883 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
2644 | 2022.09.29 12:00 | modify | 883 | 0.10 | 1.48716 | 1.46616 | 1.50216 | ||
2645 | 2022.09.29 13:00 | buy | 884 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
2646 | 2022.09.29 13:00 | modify | 884 | 0.10 | 1.49200 | 1.47100 | 1.50700 | ||
2647 | 2022.09.29 13:29 | t/p | 879 | 0.10 | 1.49660 | 1.46060 | 1.49660 | 112.52 | 16359.61 |
2648 | 2022.09.29 13:30 | t/p | 882 | 0.10 | 1.49810 | 1.46210 | 1.49810 | 112.53 | 16472.14 |
2649 | 2022.09.29 13:30 | t/p | 880 | 0.10 | 1.49828 | 1.46228 | 1.49828 | 112.53 | 16584.67 |
2650 | 2022.09.29 13:39 | t/p | 883 | 0.10 | 1.50216 | 1.46616 | 1.50216 | 112.52 | 16697.19 |
2651 | 2022.09.29 13:45 | t/p | 881 | 0.10 | 1.50378 | 1.46778 | 1.50378 | 112.53 | 16809.72 |
2652 | 2022.09.29 13:56 | t/p | 884 | 0.10 | 1.50700 | 1.47100 | 1.50700 | 112.53 | 16922.25 |
2653 | 2022.09.29 14:00 | buy | 885 | 0.10 | 1.50637 | 0.00000 | 0.00000 | ||
2654 | 2022.09.29 14:00 | modify | 885 | 0.10 | 1.50637 | 1.48537 | 1.52137 | ||
2655 | 2022.09.29 15:00 | buy | 886 | 0.10 | 1.51346 | 0.00000 | 0.00000 | ||
2656 | 2022.09.29 15:00 | modify | 886 | 0.10 | 1.51346 | 1.49246 | 1.52846 | ||
2657 | 2022.09.29 16:00 | buy | 887 | 0.10 | 1.51374 | 0.00000 | 0.00000 | ||
2658 | 2022.09.29 16:00 | modify | 887 | 0.10 | 1.51374 | 1.49274 | 1.52874 | ||
2659 | 2022.09.29 17:00 | buy | 888 | 0.10 | 1.51640 | 0.00000 | 0.00000 | ||
2660 | 2022.09.29 17:00 | modify | 888 | 0.10 | 1.51640 | 1.49540 | 1.53140 | ||
2661 | 2022.09.29 18:00 | buy | 889 | 0.10 | 1.51800 | 0.00000 | 0.00000 | ||
2662 | 2022.09.29 18:00 | modify | 889 | 0.10 | 1.51800 | 1.49700 | 1.53300 | ||
2663 | 2022.09.29 19:00 | buy | 890 | 0.10 | 1.51674 | 0.00000 | 0.00000 | ||
2664 | 2022.09.29 19:00 | modify | 890 | 0.10 | 1.51674 | 1.49574 | 1.53174 | ||
2665 | 2022.09.29 20:00 | buy | 891 | 0.10 | 1.51751 | 0.00000 | 0.00000 | ||
2666 | 2022.09.29 20:00 | modify | 891 | 0.10 | 1.51751 | 1.49651 | 1.53251 | ||
2667 | 2022.09.29 20:57 | t/p | 885 | 0.10 | 1.52137 | 1.48537 | 1.52137 | 112.52 | 17034.77 |
2668 | 2022.09.29 22:00 | buy | 892 | 0.10 | 1.52159 | 0.00000 | 0.00000 | ||
2669 | 2022.09.29 22:00 | modify | 892 | 0.10 | 1.52159 | 1.50059 | 1.53659 | ||
2670 | 2022.09.29 22:11 | t/p | 886 | 0.10 | 1.52846 | 1.49246 | 1.52846 | 112.53 | 17147.30 |
2671 | 2022.09.29 22:14 | t/p | 887 | 0.10 | 1.52874 | 1.49274 | 1.52874 | 112.53 | 17259.83 |
2672 | 2022.09.29 23:00 | buy | 893 | 0.10 | 1.52523 | 0.00000 | 0.00000 | ||
2673 | 2022.09.29 23:00 | modify | 893 | 0.10 | 1.52523 | 1.50423 | 1.54023 | ||
2674 | 2022.09.30 00:00 | buy | 894 | 0.10 | 1.52797 | 0.00000 | 0.00000 | ||
2675 | 2022.09.30 00:00 | modify | 894 | 0.10 | 1.52797 | 1.50697 | 1.54297 | ||
2676 | 2022.09.30 01:00 | buy | 895 | 0.10 | 1.52644 | 0.00000 | 0.00000 | ||
2677 | 2022.09.30 01:00 | modify | 895 | 0.10 | 1.52644 | 1.50544 | 1.54144 | ||
2678 | 2022.09.30 02:00 | buy | 896 | 0.10 | 1.52710 | 0.00000 | 0.00000 | ||
2679 | 2022.09.30 02:00 | modify | 896 | 0.10 | 1.52710 | 1.50610 | 1.54210 | ||
2680 | 2022.09.30 03:00 | buy | 897 | 0.10 | 1.52118 | 0.00000 | 0.00000 | ||
2681 | 2022.09.30 03:00 | modify | 897 | 0.10 | 1.52118 | 1.50018 | 1.53618 | ||
2682 | 2022.09.30 04:00 | buy | 898 | 0.10 | 1.52002 | 0.00000 | 0.00000 | ||
2683 | 2022.09.30 04:00 | modify | 898 | 0.10 | 1.52002 | 1.49902 | 1.53502 | ||
2684 | 2022.09.30 05:00 | buy | 899 | 0.10 | 1.52391 | 0.00000 | 0.00000 | ||
2685 | 2022.09.30 05:00 | modify | 899 | 0.10 | 1.52391 | 1.50291 | 1.53891 | ||
2686 | 2022.09.30 06:00 | buy | 900 | 0.10 | 1.52689 | 0.00000 | 0.00000 | ||
2687 | 2022.09.30 06:00 | modify | 900 | 0.10 | 1.52689 | 1.50589 | 1.54189 | ||
2688 | 2022.09.30 07:00 | buy | 901 | 0.10 | 1.52692 | 0.00000 | 0.00000 | ||
2689 | 2022.09.30 07:00 | modify | 901 | 0.10 | 1.52692 | 1.50592 | 1.54192 | ||
2690 | 2022.09.30 08:00 | buy | 902 | 0.10 | 1.52858 | 0.00000 | 0.00000 | ||
2691 | 2022.09.30 08:00 | modify | 902 | 0.10 | 1.52858 | 1.50758 | 1.54358 | ||
2692 | 2022.09.30 08:34 | t/p | 888 | 0.10 | 1.53140 | 1.49540 | 1.53140 | 112.10 | 17371.93 |
2693 | 2022.09.30 08:34 | t/p | 890 | 0.10 | 1.53174 | 1.49574 | 1.53174 | 112.10 | 17484.04 |
2694 | 2022.09.30 08:34 | t/p | 891 | 0.10 | 1.53251 | 1.49651 | 1.53251 | 112.09 | 17596.13 |
2695 | 2022.09.30 08:35 | t/p | 889 | 0.10 | 1.53300 | 1.49700 | 1.53300 | 112.10 | 17708.23 |
2696 | 2022.09.30 08:37 | t/p | 898 | 0.10 | 1.53502 | 1.49902 | 1.53502 | 112.52 | 17820.75 |
2697 | 2022.09.30 09:00 | buy | 903 | 0.10 | 1.53356 | 0.00000 | 0.00000 | ||
2698 | 2022.09.30 09:00 | modify | 903 | 0.10 | 1.53356 | 1.51256 | 1.54856 | ||
2699 | 2022.09.30 10:00 | buy | 904 | 0.10 | 1.52815 | 0.00000 | 0.00000 | ||
2700 | 2022.09.30 10:00 | modify | 904 | 0.10 | 1.52815 | 1.50715 | 1.54315 | ||
2701 | 2022.09.30 11:00 | buy | 905 | 0.10 | 1.51764 | 0.00000 | 0.00000 | ||
2702 | 2022.09.30 11:00 | modify | 905 | 0.10 | 1.51764 | 1.49664 | 1.53264 | ||
2703 | 2022.09.30 12:00 | buy | 906 | 0.10 | 1.51721 | 0.00000 | 0.00000 | ||
2704 | 2022.09.30 12:00 | modify | 906 | 0.10 | 1.51721 | 1.49621 | 1.53221 | ||
2705 | 2022.09.30 13:00 | buy | 907 | 0.10 | 1.51978 | 0.00000 | 0.00000 | ||
2706 | 2022.09.30 13:00 | modify | 907 | 0.10 | 1.51978 | 1.49878 | 1.53478 | ||
2707 | 2022.09.30 14:00 | buy | 908 | 0.10 | 1.52509 | 0.00000 | 0.00000 | ||
2708 | 2022.09.30 14:00 | modify | 908 | 0.10 | 1.52509 | 1.50409 | 1.54009 | ||
2709 | 2022.09.30 14:55 | t/p | 906 | 0.10 | 1.53221 | 1.49621 | 1.53221 | 112.52 | 17933.27 |
2710 | 2022.09.30 14:56 | t/p | 905 | 0.10 | 1.53264 | 1.49664 | 1.53264 | 112.53 | 18045.80 |
2711 | 2022.09.30 14:59 | t/p | 907 | 0.10 | 1.53478 | 1.49878 | 1.53478 | 112.53 | 18158.33 |
2712 | 2022.09.30 15:00 | buy | 909 | 0.10 | 1.53521 | 0.00000 | 0.00000 | ||
2713 | 2022.09.30 15:00 | modify | 909 | 0.10 | 1.53521 | 1.51421 | 1.55021 | ||
2714 | 2022.09.30 16:00 | buy | 910 | 0.10 | 1.53138 | 0.00000 | 0.00000 | ||
2715 | 2022.09.30 16:00 | modify | 910 | 0.10 | 1.53138 | 1.51038 | 1.54638 | ||
2716 | 2022.09.30 17:00 | buy | 911 | 0.10 | 1.53450 | 0.00000 | 0.00000 | ||
2717 | 2022.09.30 17:00 | modify | 911 | 0.10 | 1.53450 | 1.51350 | 1.54950 | ||
2718 | 2022.09.30 17:28 | t/p | 897 | 0.10 | 1.53618 | 1.50018 | 1.53618 | 112.52 | 18270.85 |
2719 | 2022.09.30 17:29 | t/p | 892 | 0.10 | 1.53659 | 1.50059 | 1.53659 | 112.10 | 18382.95 |
2720 | 2022.09.30 17:55 | t/p | 899 | 0.10 | 1.53891 | 1.50291 | 1.53891 | 112.52 | 18495.47 |
2721 | 2022.09.30 18:00 | buy | 912 | 0.10 | 1.53966 | 0.00000 | 0.00000 | ||
2722 | 2022.09.30 18:00 | modify | 912 | 0.10 | 1.53966 | 1.51866 | 1.55466 | ||
2723 | 2022.09.30 18:42 | t/p | 908 | 0.10 | 1.54009 | 1.50409 | 1.54009 | 112.53 | 18608.00 |
2724 | 2022.09.30 18:42 | t/p | 893 | 0.10 | 1.54023 | 1.50423 | 1.54023 | 112.10 | 18720.11 |
2725 | 2022.09.30 18:44 | t/p | 895 | 0.10 | 1.54144 | 1.50544 | 1.54144 | 112.52 | 18832.63 |
2726 | 2022.09.30 18:48 | t/p | 900 | 0.10 | 1.54189 | 1.50589 | 1.54189 | 112.53 | 18945.16 |
2727 | 2022.09.30 18:55 | t/p | 901 | 0.10 | 1.54192 | 1.50592 | 1.54192 | 112.53 | 19057.69 |
2728 | 2022.09.30 18:55 | t/p | 896 | 0.10 | 1.54210 | 1.50610 | 1.54210 | 112.53 | 19170.22 |
2729 | 2022.09.30 18:56 | t/p | 894 | 0.10 | 1.54297 | 1.50697 | 1.54297 | 112.53 | 19282.75 |
2730 | 2022.09.30 18:56 | t/p | 904 | 0.10 | 1.54315 | 1.50715 | 1.54315 | 112.53 | 19395.28 |
2731 | 2022.09.30 18:57 | t/p | 902 | 0.10 | 1.54358 | 1.50758 | 1.54358 | 112.53 | 19507.81 |
2732 | 2022.09.30 19:00 | buy | 913 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
2733 | 2022.09.30 19:00 | modify | 913 | 0.10 | 1.54386 | 1.52286 | 1.55886 | ||
2734 | 2022.09.30 20:00 | buy | 914 | 0.10 | 1.54263 | 0.00000 | 0.00000 | ||
2735 | 2022.09.30 20:00 | modify | 914 | 0.10 | 1.54263 | 1.52163 | 1.55763 | ||
2736 | 2022.10.02 22:00 | buy | 915 | 0.10 | 1.54595 | 0.00000 | 0.00000 | ||
2737 | 2022.10.02 22:00 | modify | 915 | 0.10 | 1.54595 | 1.52495 | 1.56095 | ||
2738 | 2022.10.02 23:00 | buy | 916 | 0.10 | 1.53864 | 0.00000 | 0.00000 | ||
2739 | 2022.10.02 23:00 | modify | 916 | 0.10 | 1.53864 | 1.51764 | 1.55364 | ||
2740 | 2022.10.03 00:00 | buy | 917 | 0.10 | 1.53499 | 0.00000 | 0.00000 | ||
2741 | 2022.10.03 00:00 | modify | 917 | 0.10 | 1.53499 | 1.51399 | 1.54999 | ||
2742 | 2022.10.03 01:00 | buy | 918 | 0.10 | 1.53553 | 0.00000 | 0.00000 | ||
2743 | 2022.10.03 01:00 | modify | 918 | 0.10 | 1.53553 | 1.51453 | 1.55053 | ||
2744 | 2022.10.03 02:00 | buy | 919 | 0.10 | 1.53265 | 0.00000 | 0.00000 | ||
2745 | 2022.10.03 02:00 | modify | 919 | 0.10 | 1.53265 | 1.51165 | 1.54765 | ||
2746 | 2022.10.03 03:00 | close | 919 | 0.10 | 1.53102 | 1.51165 | 1.54765 | -12.22 | 19495.59 |
2747 | 2022.10.03 03:00 | close | 918 | 0.10 | 1.53102 | 1.51453 | 1.55053 | -33.83 | 19461.76 |
2748 | 2022.10.03 03:00 | close | 917 | 0.10 | 1.53102 | 1.51399 | 1.54999 | -29.78 | 19431.98 |
2749 | 2022.10.03 03:00 | close | 916 | 0.10 | 1.53102 | 1.51764 | 1.55364 | -57.59 | 19374.39 |
2750 | 2022.10.03 03:00 | close | 915 | 0.10 | 1.53102 | 1.52495 | 1.56095 | -112.43 | 19261.96 |
2751 | 2022.10.03 03:00 | close | 914 | 0.10 | 1.53102 | 1.52163 | 1.55763 | -87.52 | 19174.45 |
2752 | 2022.10.03 03:00 | close | 913 | 0.10 | 1.53102 | 1.52286 | 1.55886 | -96.75 | 19077.70 |
2753 | 2022.10.03 03:00 | close | 912 | 0.10 | 1.53102 | 1.51866 | 1.55466 | -65.24 | 19012.46 |
2754 | 2022.10.03 03:00 | close | 911 | 0.10 | 1.53102 | 1.51350 | 1.54950 | -26.53 | 18985.93 |
2755 | 2022.10.03 03:00 | close | 910 | 0.10 | 1.53102 | 1.51038 | 1.54638 | -3.13 | 18982.81 |
2756 | 2022.10.03 03:00 | close | 909 | 0.10 | 1.53102 | 1.51421 | 1.55021 | -31.86 | 18950.95 |
2757 | 2022.10.03 03:00 | close | 903 | 0.10 | 1.53102 | 1.51256 | 1.54856 | -19.48 | 18931.47 |
2758 | 2022.10.03 03:00 | sell | 920 | 0.10 | 1.53102 | 0.00000 | 0.00000 | ||
2759 | 2022.10.03 03:00 | modify | 920 | 0.10 | 1.53102 | 1.55202 | 1.51602 | ||
2760 | 2022.10.03 04:00 | sell | 921 | 0.10 | 1.53006 | 0.00000 | 0.00000 | ||
2761 | 2022.10.03 04:00 | modify | 921 | 0.10 | 1.53006 | 1.55106 | 1.51506 | ||
2762 | 2022.10.03 05:00 | sell | 922 | 0.10 | 1.52748 | 0.00000 | 0.00000 | ||
2763 | 2022.10.03 05:00 | modify | 922 | 0.10 | 1.52748 | 1.54848 | 1.51248 | ||
2764 | 2022.10.03 05:57 | s/l | 922 | 0.10 | 1.54848 | 1.54848 | 1.51248 | -157.34 | 18774.13 |
2765 | 2022.10.03 06:00 | sell | 923 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
2766 | 2022.10.03 06:00 | modify | 923 | 0.10 | 1.54571 | 1.56671 | 1.53071 | ||
2767 | 2022.10.03 07:00 | sell | 924 | 0.10 | 1.54000 | 0.00000 | 0.00000 | ||
2768 | 2022.10.03 07:00 | modify | 924 | 0.10 | 1.54000 | 1.56100 | 1.52500 | ||
2769 | 2022.10.03 08:00 | sell | 925 | 0.10 | 1.54098 | 0.00000 | 0.00000 | ||
2770 | 2022.10.03 08:00 | modify | 925 | 0.10 | 1.54098 | 1.56198 | 1.52598 | ||
2771 | 2022.10.03 09:00 | close | 925 | 0.10 | 1.54178 | 1.56198 | 1.52598 | -5.99 | 18768.14 |
2772 | 2022.10.03 09:00 | close | 924 | 0.10 | 1.54178 | 1.56100 | 1.52500 | -13.34 | 18754.80 |
2773 | 2022.10.03 09:00 | close | 923 | 0.10 | 1.54178 | 1.56671 | 1.53071 | 29.44 | 18784.24 |
2774 | 2022.10.03 09:00 | close | 921 | 0.10 | 1.54178 | 1.55106 | 1.51506 | -87.81 | 18696.43 |
2775 | 2022.10.03 09:00 | close | 920 | 0.10 | 1.54178 | 1.55202 | 1.51602 | -80.62 | 18615.81 |
2776 | 2022.10.03 09:00 | buy | 926 | 0.10 | 1.54178 | 0.00000 | 0.00000 | ||
2777 | 2022.10.03 09:00 | modify | 926 | 0.10 | 1.54178 | 1.52078 | 1.55678 | ||
2778 | 2022.10.03 10:00 | close | 926 | 0.10 | 1.54035 | 1.52078 | 1.55678 | -10.72 | 18605.09 |
2779 | 2022.10.03 10:00 | sell | 927 | 0.10 | 1.54035 | 0.00000 | 0.00000 | ||
2780 | 2022.10.03 10:00 | modify | 927 | 0.10 | 1.54035 | 1.56135 | 1.52535 | ||
2781 | 2022.10.03 11:00 | sell | 928 | 0.10 | 1.54032 | 0.00000 | 0.00000 | ||
2782 | 2022.10.03 11:00 | modify | 928 | 0.10 | 1.54032 | 1.56132 | 1.52532 | ||
2783 | 2022.10.03 12:00 | sell | 929 | 0.10 | 1.53961 | 0.00000 | 0.00000 | ||
2784 | 2022.10.03 12:00 | modify | 929 | 0.10 | 1.53961 | 1.56061 | 1.52461 | ||
2785 | 2022.10.03 13:00 | sell | 930 | 0.10 | 1.53723 | 0.00000 | 0.00000 | ||
2786 | 2022.10.03 13:00 | modify | 930 | 0.10 | 1.53723 | 1.55823 | 1.52223 | ||
2787 | 2022.10.03 14:00 | sell | 931 | 0.10 | 1.53717 | 0.00000 | 0.00000 | ||
2788 | 2022.10.03 14:00 | modify | 931 | 0.10 | 1.53717 | 1.55817 | 1.52217 | ||
2789 | 2022.10.03 15:00 | sell | 932 | 0.10 | 1.54117 | 0.00000 | 0.00000 | ||
2790 | 2022.10.03 15:00 | modify | 932 | 0.10 | 1.54117 | 1.56217 | 1.52617 | ||
2791 | 2022.10.03 16:00 | close | 932 | 0.10 | 1.53890 | 1.56217 | 1.52617 | 17.01 | 18622.10 |
2792 | 2022.10.03 16:00 | close | 931 | 0.10 | 1.53890 | 1.55817 | 1.52217 | -12.96 | 18609.14 |
2793 | 2022.10.03 16:00 | close | 930 | 0.10 | 1.53890 | 1.55823 | 1.52223 | -12.51 | 18596.63 |
2794 | 2022.10.03 16:00 | close | 929 | 0.10 | 1.53890 | 1.56061 | 1.52461 | 5.32 | 18601.95 |
2795 | 2022.10.03 16:00 | close | 928 | 0.10 | 1.53890 | 1.56132 | 1.52532 | 10.64 | 18612.59 |
2796 | 2022.10.03 16:00 | close | 927 | 0.10 | 1.53890 | 1.56135 | 1.52535 | 10.87 | 18623.46 |
2797 | 2022.10.03 16:00 | buy | 933 | 0.10 | 1.53890 | 0.00000 | 0.00000 | ||
2798 | 2022.10.03 16:00 | modify | 933 | 0.10 | 1.53890 | 1.51790 | 1.55390 | ||
2799 | 2022.10.03 17:00 | close | 933 | 0.10 | 1.53880 | 1.51790 | 1.55390 | -0.75 | 18622.71 |
2800 | 2022.10.03 17:00 | sell | 934 | 0.10 | 1.53880 | 0.00000 | 0.00000 | ||
2801 | 2022.10.03 17:00 | modify | 934 | 0.10 | 1.53880 | 1.55980 | 1.52380 | ||
2802 | 2022.10.03 18:00 | sell | 935 | 0.10 | 1.53928 | 0.00000 | 0.00000 | ||
2803 | 2022.10.03 18:00 | modify | 935 | 0.10 | 1.53928 | 1.56028 | 1.52428 | ||
2804 | 2022.10.03 19:00 | close | 935 | 0.10 | 1.54245 | 1.56028 | 1.52428 | -23.75 | 18598.96 |
2805 | 2022.10.03 19:00 | close | 934 | 0.10 | 1.54245 | 1.55980 | 1.52380 | -27.35 | 18571.61 |
2806 | 2022.10.03 19:00 | buy | 936 | 0.10 | 1.54245 | 0.00000 | 0.00000 | ||
2807 | 2022.10.03 19:00 | modify | 936 | 0.10 | 1.54245 | 1.52145 | 1.55745 | ||
2808 | 2022.10.03 20:00 | buy | 937 | 0.10 | 1.54346 | 0.00000 | 0.00000 | ||
2809 | 2022.10.03 20:00 | modify | 937 | 0.10 | 1.54346 | 1.52246 | 1.55846 | ||
2810 | 2022.10.03 22:00 | buy | 938 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
2811 | 2022.10.03 22:00 | modify | 938 | 0.10 | 1.54179 | 1.52079 | 1.55679 | ||
2812 | 2022.10.03 23:00 | buy | 939 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
2813 | 2022.10.03 23:00 | modify | 939 | 0.10 | 1.54518 | 1.52418 | 1.56018 | ||
2814 | 2022.10.04 00:00 | buy | 940 | 0.10 | 1.54525 | 0.00000 | 0.00000 | ||
2815 | 2022.10.04 00:00 | modify | 940 | 0.10 | 1.54525 | 1.52425 | 1.56025 | ||
2816 | 2022.10.04 01:00 | buy | 941 | 0.10 | 1.54524 | 0.00000 | 0.00000 | ||
2817 | 2022.10.04 01:00 | modify | 941 | 0.10 | 1.54524 | 1.52424 | 1.56024 | ||
2818 | 2022.10.04 02:00 | buy | 942 | 0.10 | 1.54308 | 0.00000 | 0.00000 | ||
2819 | 2022.10.04 02:00 | modify | 942 | 0.10 | 1.54308 | 1.52208 | 1.55808 | ||
2820 | 2022.10.04 03:00 | buy | 943 | 0.10 | 1.54062 | 0.00000 | 0.00000 | ||
2821 | 2022.10.04 03:00 | modify | 943 | 0.10 | 1.54062 | 1.51962 | 1.55562 | ||
2822 | 2022.10.04 04:00 | close | 943 | 0.10 | 1.53876 | 1.51962 | 1.55562 | -13.95 | 18557.66 |
2823 | 2022.10.04 04:00 | close | 942 | 0.10 | 1.53876 | 1.52208 | 1.55808 | -32.41 | 18525.25 |
2824 | 2022.10.04 04:00 | close | 941 | 0.10 | 1.53876 | 1.52424 | 1.56024 | -48.61 | 18476.64 |
2825 | 2022.10.04 04:00 | close | 940 | 0.10 | 1.53876 | 1.52425 | 1.56025 | -48.69 | 18427.95 |
2826 | 2022.10.04 04:00 | close | 939 | 0.10 | 1.53876 | 1.52418 | 1.56018 | -48.59 | 18379.36 |
2827 | 2022.10.04 04:00 | close | 938 | 0.10 | 1.53876 | 1.52079 | 1.55679 | -23.16 | 18356.21 |
2828 | 2022.10.04 04:00 | close | 937 | 0.10 | 1.53876 | 1.52246 | 1.55846 | -35.69 | 18320.52 |
2829 | 2022.10.04 04:00 | close | 936 | 0.10 | 1.53876 | 1.52145 | 1.55745 | -28.11 | 18292.41 |
2830 | 2022.10.04 04:00 | sell | 944 | 0.10 | 1.53876 | 0.00000 | 0.00000 | ||
2831 | 2022.10.04 04:00 | modify | 944 | 0.10 | 1.53876 | 1.55976 | 1.52376 | ||
2832 | 2022.10.04 05:00 | sell | 945 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
2833 | 2022.10.04 05:00 | modify | 945 | 0.10 | 1.54020 | 1.56120 | 1.52520 | ||
2834 | 2022.10.04 06:00 | close | 945 | 0.10 | 1.54526 | 1.56120 | 1.52520 | -37.91 | 18254.50 |
2835 | 2022.10.04 06:00 | close | 944 | 0.10 | 1.54526 | 1.55976 | 1.52376 | -48.70 | 18205.80 |
2836 | 2022.10.04 06:00 | buy | 946 | 0.10 | 1.54526 | 0.00000 | 0.00000 | ||
2837 | 2022.10.04 06:00 | modify | 946 | 0.10 | 1.54526 | 1.52426 | 1.56026 | ||
2838 | 2022.10.04 07:00 | buy | 947 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
2839 | 2022.10.04 07:00 | modify | 947 | 0.10 | 1.54445 | 1.52345 | 1.55945 | ||
2840 | 2022.10.04 08:00 | buy | 948 | 0.10 | 1.54892 | 0.00000 | 0.00000 | ||
2841 | 2022.10.04 08:00 | modify | 948 | 0.10 | 1.54892 | 1.52792 | 1.56392 | ||
2842 | 2022.10.04 09:00 | buy | 949 | 0.10 | 1.54963 | 0.00000 | 0.00000 | ||
2843 | 2022.10.04 09:00 | modify | 949 | 0.10 | 1.54963 | 1.52863 | 1.56463 | ||
2844 | 2022.10.04 10:00 | buy | 950 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
2845 | 2022.10.04 10:00 | modify | 950 | 0.10 | 1.54903 | 1.52803 | 1.56403 | ||
2846 | 2022.10.04 11:00 | buy | 951 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
2847 | 2022.10.04 11:00 | modify | 951 | 0.10 | 1.54716 | 1.52616 | 1.56216 | ||
2848 | 2022.10.04 12:00 | buy | 952 | 0.10 | 1.54574 | 0.00000 | 0.00000 | ||
2849 | 2022.10.04 12:00 | modify | 952 | 0.10 | 1.54574 | 1.52474 | 1.56074 | ||
2850 | 2022.10.04 13:00 | buy | 953 | 0.10 | 1.55365 | 0.00000 | 0.00000 | ||
2851 | 2022.10.04 13:00 | modify | 953 | 0.10 | 1.55365 | 1.53265 | 1.56865 | ||
2852 | 2022.10.04 14:00 | buy | 954 | 0.10 | 1.55026 | 0.00000 | 0.00000 | ||
2853 | 2022.10.04 14:00 | modify | 954 | 0.10 | 1.55026 | 1.52926 | 1.56526 | ||
2854 | 2022.10.04 15:00 | buy | 955 | 0.10 | 1.55031 | 0.00000 | 0.00000 | ||
2855 | 2022.10.04 15:00 | modify | 955 | 0.10 | 1.55031 | 1.52931 | 1.56531 | ||
2856 | 2022.10.04 16:00 | buy | 956 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
2857 | 2022.10.04 16:00 | modify | 956 | 0.10 | 1.55117 | 1.53017 | 1.56617 | ||
2858 | 2022.10.04 17:00 | buy | 957 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
2859 | 2022.10.04 17:00 | modify | 957 | 0.10 | 1.55340 | 1.53240 | 1.56840 | ||
2860 | 2022.10.04 18:00 | buy | 958 | 0.10 | 1.55175 | 0.00000 | 0.00000 | ||
2861 | 2022.10.04 18:00 | modify | 958 | 0.10 | 1.55175 | 1.53075 | 1.56675 | ||
2862 | 2022.10.04 19:00 | buy | 959 | 0.10 | 1.55042 | 0.00000 | 0.00000 | ||
2863 | 2022.10.04 19:00 | modify | 959 | 0.10 | 1.55042 | 1.52942 | 1.56542 | ||
2864 | 2022.10.04 20:00 | buy | 960 | 0.10 | 1.55085 | 0.00000 | 0.00000 | ||
2865 | 2022.10.04 20:00 | modify | 960 | 0.10 | 1.55085 | 1.52985 | 1.56585 | ||
2866 | 2022.10.04 22:00 | buy | 961 | 0.10 | 1.54986 | 0.00000 | 0.00000 | ||
2867 | 2022.10.04 22:00 | modify | 961 | 0.10 | 1.54986 | 1.52886 | 1.56486 | ||
2868 | 2022.10.04 23:00 | buy | 962 | 0.10 | 1.54909 | 0.00000 | 0.00000 | ||
2869 | 2022.10.04 23:00 | modify | 962 | 0.10 | 1.54909 | 1.52809 | 1.56409 | ||
2870 | 2022.10.05 00:00 | close | 962 | 0.10 | 1.54655 | 1.52809 | 1.56409 | -19.48 | 18186.33 |
2871 | 2022.10.05 00:00 | close | 961 | 0.10 | 1.54655 | 1.52886 | 1.56486 | -25.26 | 18161.07 |
2872 | 2022.10.05 00:00 | close | 960 | 0.10 | 1.54655 | 1.52985 | 1.56585 | -32.69 | 18128.38 |
2873 | 2022.10.05 00:00 | close | 959 | 0.10 | 1.54655 | 1.52942 | 1.56542 | -29.46 | 18098.92 |
2874 | 2022.10.05 00:00 | close | 958 | 0.10 | 1.54655 | 1.53075 | 1.56675 | -39.44 | 18059.49 |
2875 | 2022.10.05 00:00 | close | 957 | 0.10 | 1.54655 | 1.53240 | 1.56840 | -51.82 | 18007.67 |
2876 | 2022.10.05 00:00 | close | 956 | 0.10 | 1.54655 | 1.53017 | 1.56617 | -35.09 | 17972.58 |
2877 | 2022.10.05 00:00 | close | 955 | 0.10 | 1.54655 | 1.52931 | 1.56531 | -28.64 | 17943.94 |
2878 | 2022.10.05 00:00 | close | 954 | 0.10 | 1.54655 | 1.52926 | 1.56526 | -28.26 | 17915.69 |
2879 | 2022.10.05 00:00 | close | 953 | 0.10 | 1.54655 | 1.53265 | 1.56865 | -53.69 | 17862.00 |
2880 | 2022.10.05 00:00 | close | 952 | 0.10 | 1.54655 | 1.52474 | 1.56074 | 5.65 | 17867.65 |
2881 | 2022.10.05 00:00 | close | 951 | 0.10 | 1.54655 | 1.52616 | 1.56216 | -5.00 | 17862.66 |
2882 | 2022.10.05 00:00 | close | 950 | 0.10 | 1.54655 | 1.52803 | 1.56403 | -19.03 | 17843.63 |
2883 | 2022.10.05 00:00 | close | 949 | 0.10 | 1.54655 | 1.52863 | 1.56463 | -23.53 | 17820.10 |
2884 | 2022.10.05 00:00 | close | 948 | 0.10 | 1.54655 | 1.52792 | 1.56392 | -18.21 | 17801.89 |
2885 | 2022.10.05 00:00 | close | 947 | 0.10 | 1.54655 | 1.52345 | 1.55945 | 15.33 | 17817.23 |
2886 | 2022.10.05 00:00 | close | 946 | 0.10 | 1.54655 | 1.52426 | 1.56026 | 9.25 | 17826.48 |
2887 | 2022.10.05 00:00 | sell | 963 | 0.10 | 1.54655 | 0.00000 | 0.00000 | ||
2888 | 2022.10.05 00:00 | modify | 963 | 0.10 | 1.54655 | 1.56755 | 1.53155 | ||
2889 | 2022.10.05 01:00 | sell | 964 | 0.10 | 1.54688 | 0.00000 | 0.00000 | ||
2890 | 2022.10.05 01:00 | modify | 964 | 0.10 | 1.54688 | 1.56788 | 1.53188 | ||
2891 | 2022.10.05 02:00 | sell | 965 | 0.10 | 1.54649 | 0.00000 | 0.00000 | ||
2892 | 2022.10.05 02:00 | modify | 965 | 0.10 | 1.54649 | 1.56749 | 1.53149 | ||
2893 | 2022.10.05 03:00 | sell | 966 | 0.10 | 1.54599 | 0.00000 | 0.00000 | ||
2894 | 2022.10.05 03:00 | modify | 966 | 0.10 | 1.54599 | 1.56699 | 1.53099 | ||
2895 | 2022.10.05 04:00 | sell | 967 | 0.10 | 1.54641 | 0.00000 | 0.00000 | ||
2896 | 2022.10.05 04:00 | modify | 967 | 0.10 | 1.54641 | 1.56741 | 1.53141 | ||
2897 | 2022.10.05 05:00 | sell | 968 | 0.10 | 1.54732 | 0.00000 | 0.00000 | ||
2898 | 2022.10.05 05:00 | modify | 968 | 0.10 | 1.54732 | 1.56832 | 1.53232 | ||
2899 | 2022.10.05 06:00 | sell | 969 | 0.10 | 1.54715 | 0.00000 | 0.00000 | ||
2900 | 2022.10.05 06:00 | modify | 969 | 0.10 | 1.54715 | 1.56815 | 1.53215 | ||
2901 | 2022.10.05 07:00 | close | 969 | 0.10 | 1.55131 | 1.56815 | 1.53215 | -31.17 | 17795.31 |
2902 | 2022.10.05 07:00 | close | 968 | 0.10 | 1.55131 | 1.56832 | 1.53232 | -29.89 | 17765.42 |
2903 | 2022.10.05 07:00 | close | 967 | 0.10 | 1.55131 | 1.56741 | 1.53141 | -36.71 | 17728.71 |
2904 | 2022.10.05 07:00 | close | 966 | 0.10 | 1.55131 | 1.56699 | 1.53099 | -39.86 | 17688.85 |
2905 | 2022.10.05 07:00 | close | 965 | 0.10 | 1.55131 | 1.56749 | 1.53149 | -36.11 | 17652.74 |
2906 | 2022.10.05 07:00 | close | 964 | 0.10 | 1.55131 | 1.56788 | 1.53188 | -33.19 | 17619.55 |
2907 | 2022.10.05 07:00 | close | 963 | 0.10 | 1.55131 | 1.56755 | 1.53155 | -35.66 | 17583.89 |
2908 | 2022.10.05 07:00 | buy | 970 | 0.10 | 1.55131 | 0.00000 | 0.00000 | ||
2909 | 2022.10.05 07:00 | modify | 970 | 0.10 | 1.55131 | 1.53031 | 1.56631 | ||
2910 | 2022.10.05 08:00 | buy | 971 | 0.10 | 1.54711 | 0.00000 | 0.00000 | ||
2911 | 2022.10.05 08:00 | modify | 971 | 0.10 | 1.54711 | 1.52611 | 1.56211 | ||
2912 | 2022.10.05 09:00 | buy | 972 | 0.10 | 1.54979 | 0.00000 | 0.00000 | ||
2913 | 2022.10.05 09:00 | modify | 972 | 0.10 | 1.54979 | 1.52879 | 1.56479 | ||
2914 | 2022.10.05 10:00 | buy | 973 | 0.10 | 1.54764 | 0.00000 | 0.00000 | ||
2915 | 2022.10.05 10:00 | modify | 973 | 0.10 | 1.54764 | 1.52664 | 1.56264 | ||
2916 | 2022.10.05 11:00 | close | 973 | 0.10 | 1.54395 | 1.52664 | 1.56264 | -27.69 | 17556.20 |
2917 | 2022.10.05 11:00 | close | 972 | 0.10 | 1.54395 | 1.52879 | 1.56479 | -43.81 | 17512.39 |
2918 | 2022.10.05 11:00 | close | 971 | 0.10 | 1.54395 | 1.52611 | 1.56211 | -23.71 | 17488.68 |
2919 | 2022.10.05 11:00 | close | 970 | 0.10 | 1.54395 | 1.53031 | 1.56631 | -55.22 | 17433.46 |
2920 | 2022.10.05 11:00 | sell | 974 | 0.10 | 1.54395 | 0.00000 | 0.00000 | ||
2921 | 2022.10.05 11:00 | modify | 974 | 0.10 | 1.54395 | 1.56495 | 1.52895 | ||
2922 | 2022.10.05 12:00 | sell | 975 | 0.10 | 1.54288 | 0.00000 | 0.00000 | ||
2923 | 2022.10.05 12:00 | modify | 975 | 0.10 | 1.54288 | 1.56388 | 1.52788 | ||
2924 | 2022.10.05 13:00 | sell | 976 | 0.10 | 1.54154 | 0.00000 | 0.00000 | ||
2925 | 2022.10.05 13:00 | modify | 976 | 0.10 | 1.54154 | 1.56254 | 1.52654 | ||
2926 | 2022.10.05 14:00 | sell | 977 | 0.10 | 1.53939 | 0.00000 | 0.00000 | ||
2927 | 2022.10.05 14:00 | modify | 977 | 0.10 | 1.53939 | 1.56039 | 1.52439 | ||
2928 | 2022.10.05 15:00 | sell | 978 | 0.10 | 1.53903 | 0.00000 | 0.00000 | ||
2929 | 2022.10.05 15:00 | modify | 978 | 0.10 | 1.53903 | 1.56003 | 1.52403 | ||
2930 | 2022.10.05 16:00 | sell | 979 | 0.10 | 1.54008 | 0.00000 | 0.00000 | ||
2931 | 2022.10.05 16:00 | modify | 979 | 0.10 | 1.54008 | 1.56108 | 1.52508 | ||
2932 | 2022.10.05 17:00 | sell | 980 | 0.10 | 1.54067 | 0.00000 | 0.00000 | ||
2933 | 2022.10.05 17:00 | modify | 980 | 0.10 | 1.54067 | 1.56167 | 1.52567 | ||
2934 | 2022.10.05 18:00 | sell | 981 | 0.10 | 1.54253 | 0.00000 | 0.00000 | ||
2935 | 2022.10.05 18:00 | modify | 981 | 0.10 | 1.54253 | 1.56353 | 1.52753 | ||
2936 | 2022.10.05 19:00 | sell | 982 | 0.10 | 1.54357 | 0.00000 | 0.00000 | ||
2937 | 2022.10.05 19:00 | modify | 982 | 0.10 | 1.54357 | 1.56457 | 1.52857 | ||
2938 | 2022.10.05 20:00 | sell | 983 | 0.10 | 1.54141 | 0.00000 | 0.00000 | ||
2939 | 2022.10.05 20:00 | modify | 983 | 0.10 | 1.54141 | 1.56241 | 1.52641 | ||
2940 | 2022.10.05 22:00 | sell | 984 | 0.10 | 1.54084 | 0.00000 | 0.00000 | ||
2941 | 2022.10.05 22:00 | modify | 984 | 0.10 | 1.54084 | 1.56184 | 1.52584 | ||
2942 | 2022.10.05 23:00 | sell | 985 | 0.10 | 1.54194 | 0.00000 | 0.00000 | ||
2943 | 2022.10.05 23:00 | modify | 985 | 0.10 | 1.54194 | 1.56294 | 1.52694 | ||
2944 | 2022.10.06 00:00 | sell | 986 | 0.10 | 1.54389 | 0.00000 | 0.00000 | ||
2945 | 2022.10.06 00:00 | modify | 986 | 0.10 | 1.54389 | 1.56489 | 1.52889 | ||
2946 | 2022.10.06 01:00 | sell | 987 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
2947 | 2022.10.06 01:00 | modify | 987 | 0.10 | 1.54450 | 1.56550 | 1.52950 | ||
2948 | 2022.10.06 02:00 | sell | 988 | 0.10 | 1.54348 | 0.00000 | 0.00000 | ||
2949 | 2022.10.06 02:00 | modify | 988 | 0.10 | 1.54348 | 1.56448 | 1.52848 | ||
2950 | 2022.10.06 03:00 | sell | 989 | 0.10 | 1.54256 | 0.00000 | 0.00000 | ||
2951 | 2022.10.06 03:00 | modify | 989 | 0.10 | 1.54256 | 1.56356 | 1.52756 | ||
2952 | 2022.10.06 04:00 | sell | 990 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
2953 | 2022.10.06 04:00 | modify | 990 | 0.10 | 1.54310 | 1.56410 | 1.52810 | ||
2954 | 2022.10.06 05:00 | sell | 991 | 0.10 | 1.54214 | 0.00000 | 0.00000 | ||
2955 | 2022.10.06 05:00 | modify | 991 | 0.10 | 1.54214 | 1.56314 | 1.52714 | ||
2956 | 2022.10.06 06:00 | sell | 992 | 0.10 | 1.54121 | 0.00000 | 0.00000 | ||
2957 | 2022.10.06 06:00 | modify | 992 | 0.10 | 1.54121 | 1.56221 | 1.52621 | ||
2958 | 2022.10.06 07:00 | sell | 993 | 0.10 | 1.54073 | 0.00000 | 0.00000 | ||
2959 | 2022.10.06 07:00 | modify | 993 | 0.10 | 1.54073 | 1.56173 | 1.52573 | ||
2960 | 2022.10.06 08:00 | sell | 994 | 0.10 | 1.54080 | 0.00000 | 0.00000 | ||
2961 | 2022.10.06 08:00 | modify | 994 | 0.10 | 1.54080 | 1.56180 | 1.52580 | ||
2962 | 2022.10.06 09:00 | sell | 995 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
2963 | 2022.10.06 09:00 | modify | 995 | 0.10 | 1.54123 | 1.56223 | 1.52623 | ||
2964 | 2022.10.06 10:00 | sell | 996 | 0.10 | 1.54113 | 0.00000 | 0.00000 | ||
2965 | 2022.10.06 10:00 | modify | 996 | 0.10 | 1.54113 | 1.56213 | 1.52613 | ||
2966 | 2022.10.06 11:00 | sell | 997 | 0.10 | 1.53912 | 0.00000 | 0.00000 | ||
2967 | 2022.10.06 11:00 | modify | 997 | 0.10 | 1.53912 | 1.56012 | 1.52412 | ||
2968 | 2022.10.06 12:00 | sell | 998 | 0.10 | 1.53800 | 0.00000 | 0.00000 | ||
2969 | 2022.10.06 12:00 | modify | 998 | 0.10 | 1.53800 | 1.55900 | 1.52300 | ||
2970 | 2022.10.06 13:00 | sell | 999 | 0.10 | 1.54035 | 0.00000 | 0.00000 | ||
2971 | 2022.10.06 13:00 | modify | 999 | 0.10 | 1.54035 | 1.56135 | 1.52535 | ||
2972 | 2022.10.06 15:58 | t/p | 987 | 0.10 | 1.52950 | 1.56550 | 1.52950 | 112.39 | 17545.85 |
2973 | 2022.10.06 16:00 | sell | 1000 | 0.10 | 1.52846 | 0.00000 | 0.00000 | ||
2974 | 2022.10.06 16:00 | modify | 1000 | 0.10 | 1.52846 | 1.54946 | 1.51346 | ||
2975 | 2022.10.06 16:00 | t/p | 974 | 0.10 | 1.52895 | 1.56495 | 1.52895 | 112.66 | 17658.51 |
2976 | 2022.10.06 16:00 | t/p | 986 | 0.10 | 1.52889 | 1.56489 | 1.52889 | 112.39 | 17770.90 |
2977 | 2022.10.06 16:00 | t/p | 982 | 0.10 | 1.52857 | 1.56457 | 1.52857 | 112.65 | 17883.55 |
2978 | 2022.10.06 16:00 | t/p | 988 | 0.10 | 1.52848 | 1.56448 | 1.52848 | 112.39 | 17995.94 |
2979 | 2022.10.06 16:00 | t/p | 990 | 0.10 | 1.52810 | 1.56410 | 1.52810 | 112.39 | 18108.33 |
2980 | 2022.10.06 16:00 | t/p | 975 | 0.10 | 1.52788 | 1.56388 | 1.52788 | 112.65 | 18220.98 |
2981 | 2022.10.06 16:00 | t/p | 989 | 0.10 | 1.52756 | 1.56356 | 1.52756 | 112.38 | 18333.36 |
2982 | 2022.10.06 16:00 | t/p | 981 | 0.10 | 1.52753 | 1.56353 | 1.52753 | 112.66 | 18446.02 |
2983 | 2022.10.06 16:00 | t/p | 991 | 0.10 | 1.52714 | 1.56314 | 1.52714 | 112.39 | 18558.41 |
2984 | 2022.10.06 16:00 | t/p | 985 | 0.10 | 1.52694 | 1.56294 | 1.52694 | 112.66 | 18671.07 |
2985 | 2022.10.06 16:00 | t/p | 976 | 0.10 | 1.52654 | 1.56254 | 1.52654 | 112.65 | 18783.72 |
2986 | 2022.10.06 17:00 | sell | 1001 | 0.10 | 1.53031 | 0.00000 | 0.00000 | ||
2987 | 2022.10.06 17:00 | modify | 1001 | 0.10 | 1.53031 | 1.55131 | 1.51531 | ||
2988 | 2022.10.06 18:00 | sell | 1002 | 0.10 | 1.53656 | 0.00000 | 0.00000 | ||
2989 | 2022.10.06 18:00 | modify | 1002 | 0.10 | 1.53656 | 1.55756 | 1.52156 | ||
2990 | 2022.10.06 19:00 | sell | 1003 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
2991 | 2022.10.06 19:00 | modify | 1003 | 0.10 | 1.53300 | 1.55400 | 1.51800 | ||
2992 | 2022.10.06 20:00 | sell | 1004 | 0.10 | 1.53388 | 0.00000 | 0.00000 | ||
2993 | 2022.10.06 20:00 | modify | 1004 | 0.10 | 1.53388 | 1.55488 | 1.51888 | ||
2994 | 2022.10.06 22:00 | sell | 1005 | 0.10 | 1.53433 | 0.00000 | 0.00000 | ||
2995 | 2022.10.06 22:00 | modify | 1005 | 0.10 | 1.53433 | 1.55533 | 1.51933 | ||
2996 | 2022.10.06 23:00 | sell | 1006 | 0.10 | 1.53414 | 0.00000 | 0.00000 | ||
2997 | 2022.10.06 23:00 | modify | 1006 | 0.10 | 1.53414 | 1.55514 | 1.51914 | ||
2998 | 2022.10.07 00:00 | sell | 1007 | 0.10 | 1.53355 | 0.00000 | 0.00000 | ||
2999 | 2022.10.07 00:00 | modify | 1007 | 0.10 | 1.53355 | 1.55455 | 1.51855 | ||
3000 | 2022.10.07 01:00 | sell | 1008 | 0.10 | 1.53226 | 0.00000 | 0.00000 | ||
3001 | 2022.10.07 01:00 | modify | 1008 | 0.10 | 1.53226 | 1.55326 | 1.51726 | ||
3002 | 2022.10.07 02:00 | sell | 1009 | 0.10 | 1.53336 | 0.00000 | 0.00000 | ||
3003 | 2022.10.07 02:00 | modify | 1009 | 0.10 | 1.53336 | 1.55436 | 1.51836 | ||
3004 | 2022.10.07 03:00 | sell | 1010 | 0.10 | 1.53520 | 0.00000 | 0.00000 | ||
3005 | 2022.10.07 03:00 | modify | 1010 | 0.10 | 1.53520 | 1.55620 | 1.52020 | ||
3006 | 2022.10.07 04:00 | sell | 1011 | 0.10 | 1.53414 | 0.00000 | 0.00000 | ||
3007 | 2022.10.07 04:00 | modify | 1011 | 0.10 | 1.53414 | 1.55514 | 1.51914 | ||
3008 | 2022.10.07 12:51 | t/p | 983 | 0.10 | 1.52641 | 1.56241 | 1.52641 | 112.75 | 18896.47 |
3009 | 2022.10.07 13:00 | sell | 1012 | 0.10 | 1.52875 | 0.00000 | 0.00000 | ||
3010 | 2022.10.07 13:00 | modify | 1012 | 0.10 | 1.52875 | 1.54975 | 1.51375 | ||
3011 | 2022.10.07 13:42 | t/p | 995 | 0.10 | 1.52623 | 1.56223 | 1.52623 | 112.48 | 19008.95 |
3012 | 2022.10.07 13:42 | t/p | 992 | 0.10 | 1.52621 | 1.56221 | 1.52621 | 112.48 | 19121.43 |
3013 | 2022.10.07 13:42 | t/p | 996 | 0.10 | 1.52613 | 1.56213 | 1.52613 | 112.48 | 19233.91 |
3014 | 2022.10.07 13:43 | t/p | 984 | 0.10 | 1.52584 | 1.56184 | 1.52584 | 112.75 | 19346.67 |
3015 | 2022.10.07 13:43 | t/p | 994 | 0.10 | 1.52580 | 1.56180 | 1.52580 | 112.48 | 19459.15 |
3016 | 2022.10.07 13:43 | t/p | 993 | 0.10 | 1.52573 | 1.56173 | 1.52573 | 112.47 | 19571.62 |
3017 | 2022.10.07 13:43 | t/p | 980 | 0.10 | 1.52567 | 1.56167 | 1.52567 | 112.74 | 19684.36 |
3018 | 2022.10.07 13:43 | t/p | 999 | 0.10 | 1.52535 | 1.56135 | 1.52535 | 112.48 | 19796.84 |
3019 | 2022.10.07 13:44 | t/p | 979 | 0.10 | 1.52508 | 1.56108 | 1.52508 | 112.74 | 19909.58 |
3020 | 2022.10.07 13:53 | t/p | 977 | 0.10 | 1.52439 | 1.56039 | 1.52439 | 112.74 | 20022.32 |
3021 | 2022.10.07 13:53 | t/p | 997 | 0.10 | 1.52412 | 1.56012 | 1.52412 | 112.47 | 20134.79 |
3022 | 2022.10.07 13:53 | t/p | 978 | 0.10 | 1.52403 | 1.56003 | 1.52403 | 112.75 | 20247.54 |
3023 | 2022.10.07 13:54 | t/p | 998 | 0.10 | 1.52300 | 1.55900 | 1.52300 | 112.48 | 20360.02 |
3024 | 2022.10.07 14:00 | sell | 1013 | 0.10 | 1.52279 | 0.00000 | 0.00000 | ||
3025 | 2022.10.07 14:00 | modify | 1013 | 0.10 | 1.52279 | 1.54379 | 1.50779 | ||
3026 | 2022.10.07 14:15 | t/p | 1002 | 0.10 | 1.52156 | 1.55756 | 1.52156 | 112.48 | 20472.50 |
3027 | 2022.10.07 14:42 | t/p | 1010 | 0.10 | 1.52020 | 1.55620 | 1.52020 | 112.38 | 20584.88 |
3028 | 2022.10.07 15:00 | sell | 1014 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
3029 | 2022.10.07 15:00 | modify | 1014 | 0.10 | 1.52320 | 1.54420 | 1.50820 | ||
3030 | 2022.10.07 16:00 | sell | 1015 | 0.10 | 1.52166 | 0.00000 | 0.00000 | ||
3031 | 2022.10.07 16:00 | modify | 1015 | 0.10 | 1.52166 | 1.54266 | 1.50666 | ||
3032 | 2022.10.07 17:00 | sell | 1016 | 0.10 | 1.52105 | 0.00000 | 0.00000 | ||
3033 | 2022.10.07 17:00 | modify | 1016 | 0.10 | 1.52105 | 1.54205 | 1.50605 | ||
3034 | 2022.10.07 18:00 | sell | 1017 | 0.10 | 1.52176 | 0.00000 | 0.00000 | ||
3035 | 2022.10.07 18:00 | modify | 1017 | 0.10 | 1.52176 | 1.54276 | 1.50676 | ||
3036 | 2022.10.07 19:00 | sell | 1018 | 0.10 | 1.52023 | 0.00000 | 0.00000 | ||
3037 | 2022.10.07 19:00 | modify | 1018 | 0.10 | 1.52023 | 1.54123 | 1.50523 | ||
3038 | 2022.10.07 20:00 | sell | 1019 | 0.10 | 1.52211 | 0.00000 | 0.00000 | ||
3039 | 2022.10.07 20:00 | modify | 1019 | 0.10 | 1.52211 | 1.54311 | 1.50711 | ||
3040 | 2022.10.09 23:00 | sell | 1020 | 0.10 | 1.52188 | 0.00000 | 0.00000 | ||
3041 | 2022.10.09 23:00 | modify | 1020 | 0.10 | 1.52188 | 1.54288 | 1.50688 | ||
3042 | 2022.10.10 00:00 | sell | 1021 | 0.10 | 1.52028 | 0.00000 | 0.00000 | ||
3043 | 2022.10.10 00:00 | modify | 1021 | 0.10 | 1.52028 | 1.54128 | 1.50528 | ||
3044 | 2022.10.10 01:00 | sell | 1022 | 0.10 | 1.52237 | 0.00000 | 0.00000 | ||
3045 | 2022.10.10 01:00 | modify | 1022 | 0.10 | 1.52237 | 1.54337 | 1.50737 | ||
3046 | 2022.10.10 02:00 | sell | 1023 | 0.10 | 1.52360 | 0.00000 | 0.00000 | ||
3047 | 2022.10.10 02:00 | modify | 1023 | 0.10 | 1.52360 | 1.54460 | 1.50860 | ||
3048 | 2022.10.10 03:00 | sell | 1024 | 0.10 | 1.52209 | 0.00000 | 0.00000 | ||
3049 | 2022.10.10 03:00 | modify | 1024 | 0.10 | 1.52209 | 1.54309 | 1.50709 | ||
3050 | 2022.10.10 04:00 | sell | 1025 | 0.10 | 1.52109 | 0.00000 | 0.00000 | ||
3051 | 2022.10.10 04:00 | modify | 1025 | 0.10 | 1.52109 | 1.54209 | 1.50609 | ||
3052 | 2022.10.10 05:00 | sell | 1026 | 0.10 | 1.52143 | 0.00000 | 0.00000 | ||
3053 | 2022.10.10 05:00 | modify | 1026 | 0.10 | 1.52143 | 1.54243 | 1.50643 | ||
3054 | 2022.10.10 06:00 | sell | 1027 | 0.10 | 1.52099 | 0.00000 | 0.00000 | ||
3055 | 2022.10.10 06:00 | modify | 1027 | 0.10 | 1.52099 | 1.54199 | 1.50599 | ||
3056 | 2022.10.10 08:27 | t/p | 1005 | 0.10 | 1.51933 | 1.55533 | 1.51933 | 112.56 | 20697.44 |
3057 | 2022.10.10 08:32 | t/p | 1006 | 0.10 | 1.51914 | 1.55514 | 1.51914 | 112.57 | 20810.01 |
3058 | 2022.10.10 08:32 | t/p | 1011 | 0.10 | 1.51914 | 1.55514 | 1.51914 | 112.48 | 20922.49 |
3059 | 2022.10.10 08:32 | t/p | 1004 | 0.10 | 1.51888 | 1.55488 | 1.51888 | 112.56 | 21035.05 |
3060 | 2022.10.10 08:32 | t/p | 1007 | 0.10 | 1.51855 | 1.55455 | 1.51855 | 112.48 | 21147.53 |
3061 | 2022.10.10 08:32 | t/p | 1009 | 0.10 | 1.51836 | 1.55436 | 1.51836 | 112.47 | 21260.00 |
3062 | 2022.10.10 08:32 | t/p | 1003 | 0.10 | 1.51800 | 1.55400 | 1.51800 | 112.57 | 21372.57 |
3063 | 2022.10.10 09:00 | sell | 1028 | 0.10 | 1.51943 | 0.00000 | 0.00000 | ||
3064 | 2022.10.10 09:00 | modify | 1028 | 0.10 | 1.51943 | 1.54043 | 1.50443 | ||
3065 | 2022.10.10 10:00 | sell | 1029 | 0.10 | 1.51957 | 0.00000 | 0.00000 | ||
3066 | 2022.10.10 10:00 | modify | 1029 | 0.10 | 1.51957 | 1.54057 | 1.50457 | ||
3067 | 2022.10.10 10:57 | t/p | 1008 | 0.10 | 1.51726 | 1.55326 | 1.51726 | 112.47 | 21485.04 |
3068 | 2022.10.10 11:00 | sell | 1030 | 0.10 | 1.51663 | 0.00000 | 0.00000 | ||
3069 | 2022.10.10 11:00 | modify | 1030 | 0.10 | 1.51663 | 1.53763 | 1.50163 | ||
3070 | 2022.10.10 12:00 | sell | 1031 | 0.10 | 1.51834 | 0.00000 | 0.00000 | ||
3071 | 2022.10.10 12:00 | modify | 1031 | 0.10 | 1.51834 | 1.53934 | 1.50334 | ||
3072 | 2022.10.10 12:27 | t/p | 1001 | 0.10 | 1.51531 | 1.55131 | 1.51531 | 112.56 | 21597.60 |
3073 | 2022.10.10 13:00 | sell | 1032 | 0.10 | 1.51770 | 0.00000 | 0.00000 | ||
3074 | 2022.10.10 13:00 | modify | 1032 | 0.10 | 1.51770 | 1.53870 | 1.50270 | ||
3075 | 2022.10.10 14:00 | sell | 1033 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
3076 | 2022.10.10 14:00 | modify | 1033 | 0.10 | 1.51726 | 1.53826 | 1.50226 | ||
3077 | 2022.10.10 15:00 | sell | 1034 | 0.10 | 1.51919 | 0.00000 | 0.00000 | ||
3078 | 2022.10.10 15:00 | modify | 1034 | 0.10 | 1.51919 | 1.54019 | 1.50419 | ||
3079 | 2022.10.10 16:00 | sell | 1035 | 0.10 | 1.51735 | 0.00000 | 0.00000 | ||
3080 | 2022.10.10 16:00 | modify | 1035 | 0.10 | 1.51735 | 1.53835 | 1.50235 | ||
3081 | 2022.10.10 17:00 | sell | 1036 | 0.10 | 1.51855 | 0.00000 | 0.00000 | ||
3082 | 2022.10.10 17:00 | modify | 1036 | 0.10 | 1.51855 | 1.53955 | 1.50355 | ||
3083 | 2022.10.11 20:08 | t/p | 1012 | 0.10 | 1.51375 | 1.54975 | 1.51375 | 112.56 | 21710.16 |
3084 | 2022.10.11 20:10 | t/p | 1000 | 0.10 | 1.51346 | 1.54946 | 1.51346 | 112.65 | 21822.81 |
3085 | 2022.10.11 22:00 | sell | 1037 | 0.10 | 1.51291 | 0.00000 | 0.00000 | ||
3086 | 2022.10.11 22:00 | modify | 1037 | 0.10 | 1.51291 | 1.53391 | 1.49791 | ||
3087 | 2022.10.11 23:00 | sell | 1038 | 0.10 | 1.51331 | 0.00000 | 0.00000 | ||
3088 | 2022.10.11 23:00 | modify | 1038 | 0.10 | 1.51331 | 1.53431 | 1.49831 | ||
3089 | 2022.10.12 18:13 | s/l | 1037 | 0.10 | 1.53391 | 1.53391 | 1.49791 | -157.25 | 21665.56 |
3090 | 2022.10.12 18:15 | s/l | 1038 | 0.10 | 1.53431 | 1.53431 | 1.49831 | -157.25 | 21508.32 |
3091 | 2022.10.12 19:00 | close | 1036 | 0.10 | 1.53390 | 1.53955 | 1.50355 | -114.83 | 21393.49 |
3092 | 2022.10.12 19:00 | close | 1035 | 0.10 | 1.53390 | 1.53835 | 1.50235 | -123.82 | 21269.67 |
3093 | 2022.10.12 19:00 | close | 1034 | 0.10 | 1.53390 | 1.54019 | 1.50419 | -110.03 | 21159.64 |
3094 | 2022.10.12 19:00 | close | 1033 | 0.10 | 1.53390 | 1.53826 | 1.50226 | -124.49 | 21035.15 |
3095 | 2022.10.12 19:00 | close | 1032 | 0.10 | 1.53390 | 1.53870 | 1.50270 | -121.20 | 20913.95 |
3096 | 2022.10.12 19:00 | close | 1031 | 0.10 | 1.53390 | 1.53934 | 1.50334 | -116.40 | 20797.55 |
3097 | 2022.10.12 19:00 | close | 1030 | 0.10 | 1.53390 | 1.53763 | 1.50163 | -129.21 | 20668.34 |
3098 | 2022.10.12 19:00 | close | 1029 | 0.10 | 1.53390 | 1.54057 | 1.50457 | -107.18 | 20561.16 |
3099 | 2022.10.12 19:00 | close | 1028 | 0.10 | 1.53390 | 1.54043 | 1.50443 | -108.23 | 20452.93 |
3100 | 2022.10.12 19:00 | close | 1027 | 0.10 | 1.53390 | 1.54199 | 1.50599 | -96.55 | 20356.38 |
3101 | 2022.10.12 19:00 | close | 1026 | 0.10 | 1.53390 | 1.54243 | 1.50643 | -93.25 | 20263.13 |
3102 | 2022.10.12 19:00 | close | 1025 | 0.10 | 1.53390 | 1.54209 | 1.50609 | -95.80 | 20167.33 |
3103 | 2022.10.12 19:00 | close | 1024 | 0.10 | 1.53390 | 1.54309 | 1.50709 | -88.30 | 20079.03 |
3104 | 2022.10.12 19:00 | close | 1023 | 0.10 | 1.53390 | 1.54460 | 1.50860 | -76.99 | 20002.04 |
3105 | 2022.10.12 19:00 | close | 1022 | 0.10 | 1.53390 | 1.54337 | 1.50737 | -86.21 | 19915.83 |
3106 | 2022.10.12 19:00 | close | 1021 | 0.10 | 1.53390 | 1.54128 | 1.50528 | -101.87 | 19813.96 |
3107 | 2022.10.12 19:00 | close | 1020 | 0.10 | 1.53390 | 1.54288 | 1.50688 | -89.79 | 19724.17 |
3108 | 2022.10.12 19:00 | close | 1019 | 0.10 | 1.53390 | 1.54311 | 1.50711 | -88.06 | 19636.11 |
3109 | 2022.10.12 19:00 | close | 1018 | 0.10 | 1.53390 | 1.54123 | 1.50523 | -102.15 | 19533.96 |
3110 | 2022.10.12 19:00 | close | 1017 | 0.10 | 1.53390 | 1.54276 | 1.50676 | -90.69 | 19443.27 |
3111 | 2022.10.12 19:00 | close | 1016 | 0.10 | 1.53390 | 1.54205 | 1.50605 | -96.01 | 19347.27 |
3112 | 2022.10.12 19:00 | close | 1015 | 0.10 | 1.53390 | 1.54266 | 1.50666 | -91.44 | 19255.83 |
3113 | 2022.10.12 19:00 | close | 1014 | 0.10 | 1.53390 | 1.54420 | 1.50820 | -79.90 | 19175.93 |
3114 | 2022.10.12 19:00 | close | 1013 | 0.10 | 1.53390 | 1.54379 | 1.50779 | -82.97 | 19092.96 |
3115 | 2022.10.12 19:00 | buy | 1039 | 0.10 | 1.53390 | 0.00000 | 0.00000 | ||
3116 | 2022.10.12 19:00 | modify | 1039 | 0.10 | 1.53390 | 1.51290 | 1.54890 | ||
3117 | 2022.10.12 20:00 | buy | 1040 | 0.10 | 1.53374 | 0.00000 | 0.00000 | ||
3118 | 2022.10.12 20:00 | modify | 1040 | 0.10 | 1.53374 | 1.51274 | 1.54874 | ||
3119 | 2022.10.12 22:00 | buy | 1041 | 0.10 | 1.53326 | 0.00000 | 0.00000 | ||
3120 | 2022.10.12 22:00 | modify | 1041 | 0.10 | 1.53326 | 1.51226 | 1.54826 | ||
3121 | 2022.10.12 23:00 | buy | 1042 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
3122 | 2022.10.12 23:00 | modify | 1042 | 0.10 | 1.53386 | 1.51286 | 1.54886 | ||
3123 | 2022.10.13 00:00 | buy | 1043 | 0.10 | 1.53426 | 0.00000 | 0.00000 | ||
3124 | 2022.10.13 00:00 | modify | 1043 | 0.10 | 1.53426 | 1.51326 | 1.54926 | ||
3125 | 2022.10.13 01:00 | buy | 1044 | 0.10 | 1.53463 | 0.00000 | 0.00000 | ||
3126 | 2022.10.13 01:00 | modify | 1044 | 0.10 | 1.53463 | 1.51363 | 1.54963 | ||
3127 | 2022.10.13 02:00 | buy | 1045 | 0.10 | 1.53261 | 0.00000 | 0.00000 | ||
3128 | 2022.10.13 02:00 | modify | 1045 | 0.10 | 1.53261 | 1.51161 | 1.54761 | ||
3129 | 2022.10.13 03:00 | buy | 1046 | 0.10 | 1.53194 | 0.00000 | 0.00000 | ||
3130 | 2022.10.13 03:00 | modify | 1046 | 0.10 | 1.53194 | 1.51094 | 1.54694 | ||
3131 | 2022.10.13 04:00 | buy | 1047 | 0.10 | 1.53169 | 0.00000 | 0.00000 | ||
3132 | 2022.10.13 04:00 | modify | 1047 | 0.10 | 1.53169 | 1.51069 | 1.54669 | ||
3133 | 2022.10.13 05:00 | buy | 1048 | 0.10 | 1.53302 | 0.00000 | 0.00000 | ||
3134 | 2022.10.13 05:00 | modify | 1048 | 0.10 | 1.53302 | 1.51202 | 1.54802 | ||
3135 | 2022.10.13 06:00 | buy | 1049 | 0.10 | 1.53224 | 0.00000 | 0.00000 | ||
3136 | 2022.10.13 06:00 | modify | 1049 | 0.10 | 1.53224 | 1.51124 | 1.54724 | ||
3137 | 2022.10.13 07:00 | close | 1049 | 0.10 | 1.53001 | 1.51124 | 1.54724 | -16.73 | 19076.23 |
3138 | 2022.10.13 07:00 | close | 1048 | 0.10 | 1.53001 | 1.51202 | 1.54802 | -22.58 | 19053.65 |
3139 | 2022.10.13 07:00 | close | 1047 | 0.10 | 1.53001 | 1.51069 | 1.54669 | -12.60 | 19041.05 |
3140 | 2022.10.13 07:00 | close | 1046 | 0.10 | 1.53001 | 1.51094 | 1.54694 | -14.48 | 19026.57 |
3141 | 2022.10.13 07:00 | close | 1045 | 0.10 | 1.53001 | 1.51161 | 1.54761 | -19.50 | 19007.07 |
3142 | 2022.10.13 07:00 | close | 1044 | 0.10 | 1.53001 | 1.51363 | 1.54963 | -34.66 | 18972.41 |
3143 | 2022.10.13 07:00 | close | 1043 | 0.10 | 1.53001 | 1.51326 | 1.54926 | -31.88 | 18940.53 |
3144 | 2022.10.13 07:00 | close | 1042 | 0.10 | 1.53001 | 1.51286 | 1.54886 | -30.16 | 18910.37 |
3145 | 2022.10.13 07:00 | close | 1041 | 0.10 | 1.53001 | 1.51226 | 1.54826 | -25.66 | 18884.70 |
3146 | 2022.10.13 07:00 | close | 1040 | 0.10 | 1.53001 | 1.51274 | 1.54874 | -29.26 | 18855.44 |
3147 | 2022.10.13 07:00 | close | 1039 | 0.10 | 1.53001 | 1.51290 | 1.54890 | -30.46 | 18824.98 |
3148 | 2022.10.13 07:00 | sell | 1050 | 0.10 | 1.53001 | 0.00000 | 0.00000 | ||
3149 | 2022.10.13 07:00 | modify | 1050 | 0.10 | 1.53001 | 1.55101 | 1.51501 | ||
3150 | 2022.10.13 08:00 | sell | 1051 | 0.10 | 1.53165 | 0.00000 | 0.00000 | ||
3151 | 2022.10.13 08:00 | modify | 1051 | 0.10 | 1.53165 | 1.55265 | 1.51665 | ||
3152 | 2022.10.13 09:00 | sell | 1052 | 0.10 | 1.53270 | 0.00000 | 0.00000 | ||
3153 | 2022.10.13 09:00 | modify | 1052 | 0.10 | 1.53270 | 1.55370 | 1.51770 | ||
3154 | 2022.10.13 10:00 | close | 1052 | 0.10 | 1.53837 | 1.55370 | 1.51770 | -42.48 | 18782.50 |
3155 | 2022.10.13 10:00 | close | 1051 | 0.10 | 1.53837 | 1.55265 | 1.51665 | -50.35 | 18732.15 |
3156 | 2022.10.13 10:00 | close | 1050 | 0.10 | 1.53837 | 1.55101 | 1.51501 | -62.63 | 18669.52 |
3157 | 2022.10.13 10:00 | buy | 1053 | 0.10 | 1.53837 | 0.00000 | 0.00000 | ||
3158 | 2022.10.13 10:00 | modify | 1053 | 0.10 | 1.53837 | 1.51737 | 1.55337 | ||
3159 | 2022.10.13 11:00 | buy | 1054 | 0.10 | 1.54033 | 0.00000 | 0.00000 | ||
3160 | 2022.10.13 11:00 | modify | 1054 | 0.10 | 1.54033 | 1.51933 | 1.55533 | ||
3161 | 2022.10.13 11:41 | t/p | 1053 | 0.10 | 1.55337 | 1.51737 | 1.55337 | 112.53 | 18782.05 |
3162 | 2022.10.13 11:42 | t/p | 1054 | 0.10 | 1.55533 | 1.51933 | 1.55533 | 112.52 | 18894.57 |
3163 | 2022.10.13 12:00 | buy | 1055 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
3164 | 2022.10.13 12:00 | modify | 1055 | 0.10 | 1.55366 | 1.53266 | 1.56866 | ||
3165 | 2022.10.13 13:00 | buy | 1056 | 0.10 | 1.56195 | 0.00000 | 0.00000 | ||
3166 | 2022.10.13 13:00 | modify | 1056 | 0.10 | 1.56195 | 1.54095 | 1.57695 | ||
3167 | 2022.10.13 14:00 | buy | 1057 | 0.10 | 1.55839 | 0.00000 | 0.00000 | ||
3168 | 2022.10.13 14:00 | modify | 1057 | 0.10 | 1.55839 | 1.53739 | 1.57339 | ||
3169 | 2022.10.13 15:00 | buy | 1058 | 0.10 | 1.55971 | 0.00000 | 0.00000 | ||
3170 | 2022.10.13 15:00 | modify | 1058 | 0.10 | 1.55971 | 1.53871 | 1.57471 | ||
3171 | 2022.10.13 16:00 | buy | 1059 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
3172 | 2022.10.13 16:00 | modify | 1059 | 0.10 | 1.55933 | 1.53833 | 1.57433 | ||
3173 | 2022.10.13 17:00 | buy | 1060 | 0.10 | 1.55909 | 0.00000 | 0.00000 | ||
3174 | 2022.10.13 17:00 | modify | 1060 | 0.10 | 1.55909 | 1.53809 | 1.57409 | ||
3175 | 2022.10.13 18:00 | buy | 1061 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
3176 | 2022.10.13 18:00 | modify | 1061 | 0.10 | 1.55484 | 1.53384 | 1.56984 | ||
3177 | 2022.10.13 19:00 | buy | 1062 | 0.10 | 1.55426 | 0.00000 | 0.00000 | ||
3178 | 2022.10.13 19:00 | modify | 1062 | 0.10 | 1.55426 | 1.53326 | 1.56926 | ||
3179 | 2022.10.13 20:00 | buy | 1063 | 0.10 | 1.55666 | 0.00000 | 0.00000 | ||
3180 | 2022.10.13 20:00 | modify | 1063 | 0.10 | 1.55666 | 1.53566 | 1.57166 | ||
3181 | 2022.10.13 22:00 | buy | 1064 | 0.10 | 1.55817 | 0.00000 | 0.00000 | ||
3182 | 2022.10.13 22:00 | modify | 1064 | 0.10 | 1.55817 | 1.53717 | 1.57317 | ||
3183 | 2022.10.13 23:00 | buy | 1065 | 0.10 | 1.55727 | 0.00000 | 0.00000 | ||
3184 | 2022.10.13 23:00 | modify | 1065 | 0.10 | 1.55727 | 1.53627 | 1.57227 | ||
3185 | 2022.10.14 00:00 | buy | 1066 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
3186 | 2022.10.14 00:00 | modify | 1066 | 0.10 | 1.55580 | 1.53480 | 1.57080 | ||
3187 | 2022.10.14 01:00 | buy | 1067 | 0.10 | 1.55672 | 0.00000 | 0.00000 | ||
3188 | 2022.10.14 01:00 | modify | 1067 | 0.10 | 1.55672 | 1.53572 | 1.57172 | ||
3189 | 2022.10.14 02:00 | buy | 1068 | 0.10 | 1.55827 | 0.00000 | 0.00000 | ||
3190 | 2022.10.14 02:00 | modify | 1068 | 0.10 | 1.55827 | 1.53727 | 1.57327 | ||
3191 | 2022.10.14 03:00 | buy | 1069 | 0.10 | 1.55514 | 0.00000 | 0.00000 | ||
3192 | 2022.10.14 03:00 | modify | 1069 | 0.10 | 1.55514 | 1.53414 | 1.57014 | ||
3193 | 2022.10.14 04:00 | buy | 1070 | 0.10 | 1.55464 | 0.00000 | 0.00000 | ||
3194 | 2022.10.14 04:00 | modify | 1070 | 0.10 | 1.55464 | 1.53364 | 1.56964 | ||
3195 | 2022.10.14 05:00 | close | 1070 | 0.10 | 1.55358 | 1.53364 | 1.56964 | -7.95 | 18886.62 |
3196 | 2022.10.14 05:00 | close | 1069 | 0.10 | 1.55358 | 1.53414 | 1.57014 | -11.70 | 18874.92 |
3197 | 2022.10.14 05:00 | close | 1068 | 0.10 | 1.55358 | 1.53727 | 1.57327 | -35.18 | 18839.74 |
3198 | 2022.10.14 05:00 | close | 1067 | 0.10 | 1.55358 | 1.53572 | 1.57172 | -23.55 | 18816.19 |
3199 | 2022.10.14 05:00 | close | 1066 | 0.10 | 1.55358 | 1.53480 | 1.57080 | -16.65 | 18799.54 |
3200 | 2022.10.14 05:00 | close | 1065 | 0.10 | 1.55358 | 1.53627 | 1.57227 | -28.11 | 18771.43 |
3201 | 2022.10.14 05:00 | close | 1064 | 0.10 | 1.55358 | 1.53717 | 1.57317 | -34.86 | 18736.58 |
3202 | 2022.10.14 05:00 | close | 1063 | 0.10 | 1.55358 | 1.53566 | 1.57166 | -23.53 | 18713.05 |
3203 | 2022.10.14 05:00 | close | 1062 | 0.10 | 1.55358 | 1.53326 | 1.56926 | -5.53 | 18707.52 |
3204 | 2022.10.14 05:00 | close | 1061 | 0.10 | 1.55358 | 1.53384 | 1.56984 | -9.88 | 18697.64 |
3205 | 2022.10.14 05:00 | close | 1060 | 0.10 | 1.55358 | 1.53809 | 1.57409 | -41.76 | 18655.89 |
3206 | 2022.10.14 05:00 | close | 1059 | 0.10 | 1.55358 | 1.53833 | 1.57433 | -43.56 | 18612.33 |
3207 | 2022.10.14 05:00 | close | 1058 | 0.10 | 1.55358 | 1.53871 | 1.57471 | -46.41 | 18565.92 |
3208 | 2022.10.14 05:00 | close | 1057 | 0.10 | 1.55358 | 1.53739 | 1.57339 | -36.51 | 18529.41 |
3209 | 2022.10.14 05:00 | close | 1056 | 0.10 | 1.55358 | 1.54095 | 1.57695 | -63.22 | 18466.20 |
3210 | 2022.10.14 05:00 | close | 1055 | 0.10 | 1.55358 | 1.53266 | 1.56866 | -1.03 | 18465.17 |
3211 | 2022.10.14 05:00 | sell | 1071 | 0.10 | 1.55358 | 0.00000 | 0.00000 | ||
3212 | 2022.10.14 05:00 | modify | 1071 | 0.10 | 1.55358 | 1.57458 | 1.53858 | ||
3213 | 2022.10.14 06:00 | sell | 1072 | 0.10 | 1.55318 | 0.00000 | 0.00000 | ||
3214 | 2022.10.14 06:00 | modify | 1072 | 0.10 | 1.55318 | 1.57418 | 1.53818 | ||
3215 | 2022.10.14 07:00 | sell | 1073 | 0.10 | 1.55215 | 0.00000 | 0.00000 | ||
3216 | 2022.10.14 07:00 | modify | 1073 | 0.10 | 1.55215 | 1.57315 | 1.53715 | ||
3217 | 2022.10.14 08:00 | sell | 1074 | 0.10 | 1.55364 | 0.00000 | 0.00000 | ||
3218 | 2022.10.14 08:00 | modify | 1074 | 0.10 | 1.55364 | 1.57464 | 1.53864 | ||
3219 | 2022.10.14 09:00 | sell | 1075 | 0.10 | 1.55432 | 0.00000 | 0.00000 | ||
3220 | 2022.10.14 09:00 | modify | 1075 | 0.10 | 1.55432 | 1.57532 | 1.53932 | ||
3221 | 2022.10.14 10:00 | sell | 1076 | 0.10 | 1.55082 | 0.00000 | 0.00000 | ||
3222 | 2022.10.14 10:00 | modify | 1076 | 0.10 | 1.55082 | 1.57182 | 1.53582 | ||
3223 | 2022.10.14 11:00 | sell | 1077 | 0.10 | 1.54973 | 0.00000 | 0.00000 | ||
3224 | 2022.10.14 11:00 | modify | 1077 | 0.10 | 1.54973 | 1.57073 | 1.53473 | ||
3225 | 2022.10.14 12:00 | sell | 1078 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
3226 | 2022.10.14 12:00 | modify | 1078 | 0.10 | 1.54680 | 1.56780 | 1.53180 | ||
3227 | 2022.10.14 13:00 | sell | 1079 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
3228 | 2022.10.14 13:00 | modify | 1079 | 0.10 | 1.54772 | 1.56872 | 1.53272 | ||
3229 | 2022.10.14 14:00 | sell | 1080 | 0.10 | 1.54519 | 0.00000 | 0.00000 | ||
3230 | 2022.10.14 14:00 | modify | 1080 | 0.10 | 1.54519 | 1.56619 | 1.53019 | ||
3231 | 2022.10.14 15:00 | sell | 1081 | 0.10 | 1.56126 | 0.00000 | 0.00000 | ||
3232 | 2022.10.14 15:00 | modify | 1081 | 0.10 | 1.56126 | 1.58226 | 1.54626 | ||
3233 | 2022.10.14 16:00 | close | 1081 | 0.10 | 1.55501 | 1.58226 | 1.54626 | 46.83 | 18512.00 |
3234 | 2022.10.14 16:00 | close | 1080 | 0.10 | 1.55501 | 1.56619 | 1.53019 | -73.57 | 18438.43 |
3235 | 2022.10.14 16:00 | close | 1079 | 0.10 | 1.55501 | 1.56872 | 1.53272 | -54.62 | 18383.81 |
3236 | 2022.10.14 16:00 | close | 1078 | 0.10 | 1.55501 | 1.56780 | 1.53180 | -61.51 | 18322.30 |
3237 | 2022.10.14 16:00 | close | 1077 | 0.10 | 1.55501 | 1.57073 | 1.53473 | -39.56 | 18282.74 |
3238 | 2022.10.14 16:00 | close | 1076 | 0.10 | 1.55501 | 1.57182 | 1.53582 | -31.39 | 18251.35 |
3239 | 2022.10.14 16:00 | close | 1075 | 0.10 | 1.55501 | 1.57532 | 1.53932 | -5.17 | 18246.18 |
3240 | 2022.10.14 16:00 | close | 1074 | 0.10 | 1.55501 | 1.57464 | 1.53864 | -10.26 | 18235.92 |
3241 | 2022.10.14 16:00 | close | 1073 | 0.10 | 1.55501 | 1.57315 | 1.53715 | -21.42 | 18214.50 |
3242 | 2022.10.14 16:00 | close | 1072 | 0.10 | 1.55501 | 1.57418 | 1.53818 | -13.71 | 18200.79 |
3243 | 2022.10.14 16:00 | close | 1071 | 0.10 | 1.55501 | 1.57458 | 1.53858 | -10.71 | 18190.08 |
3244 | 2022.10.14 16:00 | buy | 1082 | 0.10 | 1.55501 | 0.00000 | 0.00000 | ||
3245 | 2022.10.14 16:00 | modify | 1082 | 0.10 | 1.55501 | 1.53401 | 1.57001 | ||
3246 | 2022.10.14 17:00 | close | 1082 | 0.10 | 1.54922 | 1.53401 | 1.57001 | -43.43 | 18146.65 |
3247 | 2022.10.14 17:00 | sell | 1083 | 0.10 | 1.54922 | 0.00000 | 0.00000 | ||
3248 | 2022.10.14 17:00 | modify | 1083 | 0.10 | 1.54922 | 1.57022 | 1.53422 | ||
3249 | 2022.10.14 18:00 | sell | 1084 | 0.10 | 1.55071 | 0.00000 | 0.00000 | ||
3250 | 2022.10.14 18:00 | modify | 1084 | 0.10 | 1.55071 | 1.57171 | 1.53571 | ||
3251 | 2022.10.14 19:00 | sell | 1085 | 0.10 | 1.55202 | 0.00000 | 0.00000 | ||
3252 | 2022.10.14 19:00 | modify | 1085 | 0.10 | 1.55202 | 1.57302 | 1.53702 | ||
3253 | 2022.10.14 20:00 | sell | 1086 | 0.10 | 1.55255 | 0.00000 | 0.00000 | ||
3254 | 2022.10.14 20:00 | modify | 1086 | 0.10 | 1.55255 | 1.57355 | 1.53755 | ||
3255 | 2022.10.16 22:00 | close | 1086 | 0.10 | 1.55690 | 1.57355 | 1.53755 | -32.59 | 18114.06 |
3256 | 2022.10.16 22:00 | close | 1085 | 0.10 | 1.55690 | 1.57302 | 1.53702 | -36.56 | 18077.50 |
3257 | 2022.10.16 22:00 | close | 1084 | 0.10 | 1.55690 | 1.57171 | 1.53571 | -46.37 | 18031.13 |
3258 | 2022.10.16 22:00 | close | 1083 | 0.10 | 1.55690 | 1.57022 | 1.53422 | -57.54 | 17973.59 |
3259 | 2022.10.16 22:00 | buy | 1087 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
3260 | 2022.10.16 22:00 | modify | 1087 | 0.10 | 1.55690 | 1.53590 | 1.57190 | ||
3261 | 2022.10.16 23:00 | buy | 1088 | 0.10 | 1.55843 | 0.00000 | 0.00000 | ||
3262 | 2022.10.16 23:00 | modify | 1088 | 0.10 | 1.55843 | 1.53743 | 1.57343 | ||
3263 | 2022.10.17 00:00 | buy | 1089 | 0.10 | 1.55778 | 0.00000 | 0.00000 | ||
3264 | 2022.10.17 00:00 | modify | 1089 | 0.10 | 1.55778 | 1.53678 | 1.57278 | ||
3265 | 2022.10.17 01:00 | buy | 1090 | 0.10 | 1.55547 | 0.00000 | 0.00000 | ||
3266 | 2022.10.17 01:00 | modify | 1090 | 0.10 | 1.55547 | 1.53447 | 1.57047 | ||
3267 | 2022.10.17 02:00 | buy | 1091 | 0.10 | 1.55437 | 0.00000 | 0.00000 | ||
3268 | 2022.10.17 02:00 | modify | 1091 | 0.10 | 1.55437 | 1.53337 | 1.56937 | ||
3269 | 2022.10.17 03:00 | close | 1091 | 0.10 | 1.55252 | 1.53337 | 1.56937 | -13.88 | 17959.71 |
3270 | 2022.10.17 03:00 | close | 1090 | 0.10 | 1.55252 | 1.53447 | 1.57047 | -22.13 | 17937.58 |
3271 | 2022.10.17 03:00 | close | 1089 | 0.10 | 1.55252 | 1.53678 | 1.57278 | -39.46 | 17898.12 |
3272 | 2022.10.17 03:00 | close | 1088 | 0.10 | 1.55252 | 1.53743 | 1.57343 | -44.77 | 17853.35 |
3273 | 2022.10.17 03:00 | close | 1087 | 0.10 | 1.55252 | 1.53590 | 1.57190 | -33.29 | 17820.07 |
3274 | 2022.10.17 03:00 | sell | 1092 | 0.10 | 1.55252 | 0.00000 | 0.00000 | ||
3275 | 2022.10.17 03:00 | modify | 1092 | 0.10 | 1.55252 | 1.57352 | 1.53752 | ||
3276 | 2022.10.17 04:00 | sell | 1093 | 0.10 | 1.55395 | 0.00000 | 0.00000 | ||
3277 | 2022.10.17 04:00 | modify | 1093 | 0.10 | 1.55395 | 1.57495 | 1.53895 | ||
3278 | 2022.10.17 05:00 | sell | 1094 | 0.10 | 1.55273 | 0.00000 | 0.00000 | ||
3279 | 2022.10.17 05:00 | modify | 1094 | 0.10 | 1.55273 | 1.57373 | 1.53773 | ||
3280 | 2022.10.17 06:00 | close | 1094 | 0.10 | 1.55984 | 1.57373 | 1.53773 | -53.27 | 17766.80 |
3281 | 2022.10.17 06:00 | close | 1093 | 0.10 | 1.55984 | 1.57495 | 1.53895 | -44.13 | 17722.67 |
3282 | 2022.10.17 06:00 | close | 1092 | 0.10 | 1.55984 | 1.57352 | 1.53752 | -54.84 | 17667.83 |
3283 | 2022.10.17 06:00 | buy | 1095 | 0.10 | 1.55984 | 0.00000 | 0.00000 | ||
3284 | 2022.10.17 06:00 | modify | 1095 | 0.10 | 1.55984 | 1.53884 | 1.57484 | ||
3285 | 2022.10.17 07:00 | buy | 1096 | 0.10 | 1.55724 | 0.00000 | 0.00000 | ||
3286 | 2022.10.17 07:00 | modify | 1096 | 0.10 | 1.55724 | 1.53624 | 1.57224 | ||
3287 | 2022.10.17 08:00 | close | 1096 | 0.10 | 1.55508 | 1.53624 | 1.57224 | -16.20 | 17651.63 |
3288 | 2022.10.17 08:00 | close | 1095 | 0.10 | 1.55508 | 1.53884 | 1.57484 | -35.71 | 17615.92 |
3289 | 2022.10.17 08:00 | sell | 1097 | 0.10 | 1.55508 | 0.00000 | 0.00000 | ||
3290 | 2022.10.17 08:00 | modify | 1097 | 0.10 | 1.55508 | 1.57608 | 1.54008 | ||
3291 | 2022.10.17 09:00 | sell | 1098 | 0.10 | 1.55771 | 0.00000 | 0.00000 | ||
3292 | 2022.10.17 09:00 | modify | 1098 | 0.10 | 1.55771 | 1.57871 | 1.54271 | ||
3293 | 2022.10.17 10:00 | close | 1098 | 0.10 | 1.55953 | 1.57871 | 1.54271 | -13.64 | 17602.28 |
3294 | 2022.10.17 10:00 | close | 1097 | 0.10 | 1.55953 | 1.57608 | 1.54008 | -33.34 | 17568.94 |
3295 | 2022.10.17 10:00 | buy | 1099 | 0.10 | 1.55953 | 0.00000 | 0.00000 | ||
3296 | 2022.10.17 10:00 | modify | 1099 | 0.10 | 1.55953 | 1.53853 | 1.57453 | ||
3297 | 2022.10.17 11:00 | buy | 1100 | 0.10 | 1.55748 | 0.00000 | 0.00000 | ||
3298 | 2022.10.17 11:00 | modify | 1100 | 0.10 | 1.55748 | 1.53648 | 1.57248 | ||
3299 | 2022.10.17 12:00 | buy | 1101 | 0.10 | 1.55914 | 0.00000 | 0.00000 | ||
3300 | 2022.10.17 12:00 | modify | 1101 | 0.10 | 1.55914 | 1.53814 | 1.57414 | ||
3301 | 2022.10.17 13:00 | buy | 1102 | 0.10 | 1.56026 | 0.00000 | 0.00000 | ||
3302 | 2022.10.17 13:00 | modify | 1102 | 0.10 | 1.56026 | 1.53926 | 1.57526 | ||
3303 | 2022.10.17 14:00 | buy | 1103 | 0.10 | 1.55938 | 0.00000 | 0.00000 | ||
3304 | 2022.10.17 14:00 | modify | 1103 | 0.10 | 1.55938 | 1.53838 | 1.57438 | ||
3305 | 2022.10.17 15:00 | buy | 1104 | 0.10 | 1.57008 | 0.00000 | 0.00000 | ||
3306 | 2022.10.17 15:00 | modify | 1104 | 0.10 | 1.57008 | 1.54908 | 1.58508 | ||
3307 | 2022.10.17 16:00 | buy | 1105 | 0.10 | 1.56813 | 0.00000 | 0.00000 | ||
3308 | 2022.10.17 16:00 | modify | 1105 | 0.10 | 1.56813 | 1.54713 | 1.58313 | ||
3309 | 2022.10.17 17:00 | buy | 1106 | 0.10 | 1.56209 | 0.00000 | 0.00000 | ||
3310 | 2022.10.17 17:00 | modify | 1106 | 0.10 | 1.56209 | 1.54109 | 1.57709 | ||
3311 | 2022.10.17 18:00 | close | 1106 | 0.10 | 1.55919 | 1.54109 | 1.57709 | -21.76 | 17547.18 |
3312 | 2022.10.17 18:00 | close | 1105 | 0.10 | 1.55919 | 1.54713 | 1.58313 | -67.07 | 17480.11 |
3313 | 2022.10.17 18:00 | close | 1104 | 0.10 | 1.55919 | 1.54908 | 1.58508 | -81.70 | 17398.41 |
3314 | 2022.10.17 18:00 | close | 1103 | 0.10 | 1.55919 | 1.53838 | 1.57438 | -1.43 | 17396.98 |
3315 | 2022.10.17 18:00 | close | 1102 | 0.10 | 1.55919 | 1.53926 | 1.57526 | -8.03 | 17388.95 |
3316 | 2022.10.17 18:00 | close | 1101 | 0.10 | 1.55919 | 1.53814 | 1.57414 | 0.37 | 17389.32 |
3317 | 2022.10.17 18:00 | close | 1100 | 0.10 | 1.55919 | 1.53648 | 1.57248 | 12.83 | 17402.15 |
3318 | 2022.10.17 18:00 | close | 1099 | 0.10 | 1.55919 | 1.53853 | 1.57453 | -2.55 | 17399.60 |
3319 | 2022.10.17 18:00 | sell | 1107 | 0.10 | 1.55919 | 0.00000 | 0.00000 | ||
3320 | 2022.10.17 18:00 | modify | 1107 | 0.10 | 1.55919 | 1.58019 | 1.54419 | ||
3321 | 2022.10.17 19:00 | sell | 1108 | 0.10 | 1.55869 | 0.00000 | 0.00000 | ||
3322 | 2022.10.17 19:00 | modify | 1108 | 0.10 | 1.55869 | 1.57969 | 1.54369 | ||
3323 | 2022.10.17 20:00 | sell | 1109 | 0.10 | 1.55824 | 0.00000 | 0.00000 | ||
3324 | 2022.10.17 20:00 | modify | 1109 | 0.10 | 1.55824 | 1.57924 | 1.54324 | ||
3325 | 2022.10.17 22:00 | sell | 1110 | 0.10 | 1.55774 | 0.00000 | 0.00000 | ||
3326 | 2022.10.17 22:00 | modify | 1110 | 0.10 | 1.55774 | 1.57874 | 1.54274 | ||
3327 | 2022.10.17 23:00 | sell | 1111 | 0.10 | 1.55719 | 0.00000 | 0.00000 | ||
3328 | 2022.10.17 23:00 | modify | 1111 | 0.10 | 1.55719 | 1.57819 | 1.54219 | ||
3329 | 2022.10.18 00:00 | sell | 1112 | 0.10 | 1.55655 | 0.00000 | 0.00000 | ||
3330 | 2022.10.18 00:00 | modify | 1112 | 0.10 | 1.55655 | 1.57755 | 1.54155 | ||
3331 | 2022.10.18 01:00 | sell | 1113 | 0.10 | 1.55703 | 0.00000 | 0.00000 | ||
3332 | 2022.10.18 01:00 | modify | 1113 | 0.10 | 1.55703 | 1.57803 | 1.54203 | ||
3333 | 2022.10.18 02:00 | sell | 1114 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
3334 | 2022.10.18 02:00 | modify | 1114 | 0.10 | 1.55683 | 1.57783 | 1.54183 | ||
3335 | 2022.10.18 03:00 | sell | 1115 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
3336 | 2022.10.18 03:00 | modify | 1115 | 0.10 | 1.55714 | 1.57814 | 1.54214 | ||
3337 | 2022.10.18 04:00 | sell | 1116 | 0.10 | 1.55712 | 0.00000 | 0.00000 | ||
3338 | 2022.10.18 04:00 | modify | 1116 | 0.10 | 1.55712 | 1.57812 | 1.54212 | ||
3339 | 2022.10.18 05:00 | sell | 1117 | 0.10 | 1.55667 | 0.00000 | 0.00000 | ||
3340 | 2022.10.18 05:00 | modify | 1117 | 0.10 | 1.55667 | 1.57767 | 1.54167 | ||
3341 | 2022.10.18 06:00 | sell | 1118 | 0.10 | 1.55381 | 0.00000 | 0.00000 | ||
3342 | 2022.10.18 06:00 | modify | 1118 | 0.10 | 1.55381 | 1.57481 | 1.53881 | ||
3343 | 2022.10.18 07:00 | sell | 1119 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
3344 | 2022.10.18 07:00 | modify | 1119 | 0.10 | 1.55430 | 1.57530 | 1.53930 | ||
3345 | 2022.10.18 08:00 | sell | 1120 | 0.10 | 1.55608 | 0.00000 | 0.00000 | ||
3346 | 2022.10.18 08:00 | modify | 1120 | 0.10 | 1.55608 | 1.57708 | 1.54108 | ||
3347 | 2022.10.18 09:00 | sell | 1121 | 0.10 | 1.55288 | 0.00000 | 0.00000 | ||
3348 | 2022.10.18 09:00 | modify | 1121 | 0.10 | 1.55288 | 1.57388 | 1.53788 | ||
3349 | 2022.10.18 10:00 | sell | 1122 | 0.10 | 1.55139 | 0.00000 | 0.00000 | ||
3350 | 2022.10.18 10:00 | modify | 1122 | 0.10 | 1.55139 | 1.57239 | 1.53639 | ||
3351 | 2022.10.18 11:00 | sell | 1123 | 0.10 | 1.55078 | 0.00000 | 0.00000 | ||
3352 | 2022.10.18 11:00 | modify | 1123 | 0.10 | 1.55078 | 1.57178 | 1.53578 | ||
3353 | 2022.10.18 16:00 | sell | 1124 | 0.10 | 1.55887 | 0.00000 | 0.00000 | ||
3354 | 2022.10.18 16:00 | modify | 1124 | 0.10 | 1.55887 | 1.57987 | 1.54387 | ||
3355 | 2022.10.18 17:00 | sell | 1125 | 0.10 | 1.55877 | 0.00000 | 0.00000 | ||
3356 | 2022.10.18 17:00 | modify | 1125 | 0.10 | 1.55877 | 1.57977 | 1.54377 | ||
3357 | 2022.10.18 18:00 | sell | 1126 | 0.10 | 1.55695 | 0.00000 | 0.00000 | ||
3358 | 2022.10.18 18:00 | modify | 1126 | 0.10 | 1.55695 | 1.57795 | 1.54195 | ||
3359 | 2022.10.18 19:00 | sell | 1127 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
3360 | 2022.10.18 19:00 | modify | 1127 | 0.10 | 1.55882 | 1.57982 | 1.54382 | ||
3361 | 2022.10.18 20:00 | sell | 1128 | 0.10 | 1.55633 | 0.00000 | 0.00000 | ||
3362 | 2022.10.18 20:00 | modify | 1128 | 0.10 | 1.55633 | 1.57733 | 1.54133 | ||
3363 | 2022.10.18 22:00 | sell | 1129 | 0.10 | 1.55544 | 0.00000 | 0.00000 | ||
3364 | 2022.10.18 22:00 | modify | 1129 | 0.10 | 1.55544 | 1.57644 | 1.54044 | ||
3365 | 2022.10.18 23:00 | sell | 1130 | 0.10 | 1.55592 | 0.00000 | 0.00000 | ||
3366 | 2022.10.18 23:00 | modify | 1130 | 0.10 | 1.55592 | 1.57692 | 1.54092 | ||
3367 | 2022.10.19 00:00 | close | 1130 | 0.10 | 1.55730 | 1.57692 | 1.54092 | -10.25 | 17389.35 |
3368 | 2022.10.19 00:00 | close | 1129 | 0.10 | 1.55730 | 1.57644 | 1.54044 | -13.85 | 17375.50 |
3369 | 2022.10.19 00:00 | close | 1128 | 0.10 | 1.55730 | 1.57733 | 1.54133 | -7.18 | 17368.32 |
3370 | 2022.10.19 00:00 | close | 1127 | 0.10 | 1.55730 | 1.57982 | 1.54382 | 11.48 | 17379.80 |
3371 | 2022.10.19 00:00 | close | 1126 | 0.10 | 1.55730 | 1.57795 | 1.54195 | -2.53 | 17377.27 |
3372 | 2022.10.19 00:00 | close | 1125 | 0.10 | 1.55730 | 1.57977 | 1.54377 | 11.10 | 17388.37 |
3373 | 2022.10.19 00:00 | close | 1124 | 0.10 | 1.55730 | 1.57987 | 1.54387 | 11.85 | 17400.22 |
3374 | 2022.10.19 00:00 | close | 1123 | 0.10 | 1.55730 | 1.57178 | 1.53578 | -48.76 | 17351.46 |
3375 | 2022.10.19 00:00 | close | 1122 | 0.10 | 1.55730 | 1.57239 | 1.53639 | -44.19 | 17307.27 |
3376 | 2022.10.19 00:00 | close | 1121 | 0.10 | 1.55730 | 1.57388 | 1.53788 | -33.03 | 17274.24 |
3377 | 2022.10.19 00:00 | close | 1120 | 0.10 | 1.55730 | 1.57708 | 1.54108 | -9.05 | 17265.19 |
3378 | 2022.10.19 00:00 | close | 1119 | 0.10 | 1.55730 | 1.57530 | 1.53930 | -22.39 | 17242.80 |
3379 | 2022.10.19 00:00 | close | 1118 | 0.10 | 1.55730 | 1.57481 | 1.53881 | -26.06 | 17216.74 |
3380 | 2022.10.19 00:00 | close | 1117 | 0.10 | 1.55730 | 1.57767 | 1.54167 | -4.63 | 17212.11 |
3381 | 2022.10.19 00:00 | close | 1116 | 0.10 | 1.55730 | 1.57812 | 1.54212 | -1.26 | 17210.85 |
3382 | 2022.10.19 00:00 | close | 1115 | 0.10 | 1.55730 | 1.57814 | 1.54214 | -1.11 | 17209.74 |
3383 | 2022.10.19 00:00 | close | 1114 | 0.10 | 1.55730 | 1.57783 | 1.54183 | -3.43 | 17206.31 |
3384 | 2022.10.19 00:00 | close | 1113 | 0.10 | 1.55730 | 1.57803 | 1.54203 | -1.93 | 17204.38 |
3385 | 2022.10.19 00:00 | close | 1112 | 0.10 | 1.55730 | 1.57755 | 1.54155 | -5.53 | 17198.85 |
3386 | 2022.10.19 00:00 | close | 1111 | 0.10 | 1.55730 | 1.57819 | 1.54219 | -0.64 | 17198.21 |
3387 | 2022.10.19 00:00 | close | 1110 | 0.10 | 1.55730 | 1.57874 | 1.54274 | 3.48 | 17201.69 |
3388 | 2022.10.19 00:00 | close | 1109 | 0.10 | 1.55730 | 1.57924 | 1.54324 | 7.22 | 17208.91 |
3389 | 2022.10.19 00:00 | close | 1108 | 0.10 | 1.55730 | 1.57969 | 1.54369 | 10.59 | 17219.50 |
3390 | 2022.10.19 00:00 | close | 1107 | 0.10 | 1.55730 | 1.58019 | 1.54419 | 14.34 | 17233.84 |
3391 | 2022.10.19 00:00 | buy | 1131 | 0.10 | 1.55730 | 0.00000 | 0.00000 | ||
3392 | 2022.10.19 00:00 | modify | 1131 | 0.10 | 1.55730 | 1.53630 | 1.57230 | ||
3393 | 2022.10.19 01:00 | close | 1131 | 0.10 | 1.55671 | 1.53630 | 1.57230 | -4.42 | 17229.42 |
3394 | 2022.10.19 01:00 | sell | 1132 | 0.10 | 1.55671 | 0.00000 | 0.00000 | ||
3395 | 2022.10.19 01:00 | modify | 1132 | 0.10 | 1.55671 | 1.57771 | 1.54171 | ||
3396 | 2022.10.19 02:00 | close | 1132 | 0.10 | 1.55767 | 1.57771 | 1.54171 | -7.19 | 17222.23 |
3397 | 2022.10.19 02:00 | buy | 1133 | 0.10 | 1.55767 | 0.00000 | 0.00000 | ||
3398 | 2022.10.19 02:00 | modify | 1133 | 0.10 | 1.55767 | 1.53667 | 1.57267 | ||
3399 | 2022.10.19 03:00 | buy | 1134 | 0.10 | 1.55805 | 0.00000 | 0.00000 | ||
3400 | 2022.10.19 03:00 | modify | 1134 | 0.10 | 1.55805 | 1.53705 | 1.57305 | ||
3401 | 2022.10.19 04:00 | buy | 1135 | 0.10 | 1.55775 | 0.00000 | 0.00000 | ||
3402 | 2022.10.19 04:00 | modify | 1135 | 0.10 | 1.55775 | 1.53675 | 1.57275 | ||
3403 | 2022.10.19 05:00 | buy | 1136 | 0.10 | 1.55745 | 0.00000 | 0.00000 | ||
3404 | 2022.10.19 05:00 | modify | 1136 | 0.10 | 1.55745 | 1.53645 | 1.57245 | ||
3405 | 2022.10.19 06:00 | buy | 1137 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
3406 | 2022.10.19 06:00 | modify | 1137 | 0.10 | 1.55763 | 1.53663 | 1.57263 | ||
3407 | 2022.10.19 07:00 | close | 1137 | 0.10 | 1.55176 | 1.53663 | 1.57263 | -44.04 | 17178.19 |
3408 | 2022.10.19 07:00 | close | 1136 | 0.10 | 1.55176 | 1.53645 | 1.57245 | -42.69 | 17135.50 |
3409 | 2022.10.19 07:00 | close | 1135 | 0.10 | 1.55176 | 1.53675 | 1.57275 | -44.94 | 17090.56 |
3410 | 2022.10.19 07:00 | close | 1134 | 0.10 | 1.55176 | 1.53705 | 1.57305 | -47.19 | 17043.37 |
3411 | 2022.10.19 07:00 | close | 1133 | 0.10 | 1.55176 | 1.53667 | 1.57267 | -44.34 | 16999.03 |
3412 | 2022.10.19 07:00 | sell | 1138 | 0.10 | 1.55176 | 0.00000 | 0.00000 | ||
3413 | 2022.10.19 07:00 | modify | 1138 | 0.10 | 1.55176 | 1.57276 | 1.53676 | ||
3414 | 2022.10.19 08:00 | sell | 1139 | 0.10 | 1.55098 | 0.00000 | 0.00000 | ||
3415 | 2022.10.19 08:00 | modify | 1139 | 0.10 | 1.55098 | 1.57198 | 1.53598 | ||
3416 | 2022.10.19 09:00 | sell | 1140 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
3417 | 2022.10.19 09:00 | modify | 1140 | 0.10 | 1.55036 | 1.57136 | 1.53536 | ||
3418 | 2022.10.19 10:00 | sell | 1141 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
3419 | 2022.10.19 10:00 | modify | 1141 | 0.10 | 1.54840 | 1.56940 | 1.53340 | ||
3420 | 2022.10.19 11:00 | sell | 1142 | 0.10 | 1.54889 | 0.00000 | 0.00000 | ||
3421 | 2022.10.19 11:00 | modify | 1142 | 0.10 | 1.54889 | 1.56989 | 1.53389 | ||
3422 | 2022.10.19 12:00 | sell | 1143 | 0.10 | 1.55003 | 0.00000 | 0.00000 | ||
3423 | 2022.10.19 12:00 | modify | 1143 | 0.10 | 1.55003 | 1.57103 | 1.53503 | ||
3424 | 2022.10.19 13:00 | sell | 1144 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
3425 | 2022.10.19 13:00 | modify | 1144 | 0.10 | 1.54772 | 1.56872 | 1.53272 | ||
3426 | 2022.10.19 14:00 | sell | 1145 | 0.10 | 1.54995 | 0.00000 | 0.00000 | ||
3427 | 2022.10.19 14:00 | modify | 1145 | 0.10 | 1.54995 | 1.57095 | 1.53495 | ||
3428 | 2022.10.19 15:00 | sell | 1146 | 0.10 | 1.55097 | 0.00000 | 0.00000 | ||
3429 | 2022.10.19 15:00 | modify | 1146 | 0.10 | 1.55097 | 1.57197 | 1.53597 | ||
3430 | 2022.10.19 16:00 | sell | 1147 | 0.10 | 1.54773 | 0.00000 | 0.00000 | ||
3431 | 2022.10.19 16:00 | modify | 1147 | 0.10 | 1.54773 | 1.56873 | 1.53273 | ||
3432 | 2022.10.19 17:00 | sell | 1148 | 0.10 | 1.54373 | 0.00000 | 0.00000 | ||
3433 | 2022.10.19 17:00 | modify | 1148 | 0.10 | 1.54373 | 1.56473 | 1.52873 | ||
3434 | 2022.10.19 18:00 | sell | 1149 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
3435 | 2022.10.19 18:00 | modify | 1149 | 0.10 | 1.54410 | 1.56510 | 1.52910 | ||
3436 | 2022.10.19 19:00 | sell | 1150 | 0.10 | 1.54358 | 0.00000 | 0.00000 | ||
3437 | 2022.10.19 19:00 | modify | 1150 | 0.10 | 1.54358 | 1.56458 | 1.52858 | ||
3438 | 2022.10.19 20:00 | sell | 1151 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
3439 | 2022.10.19 20:00 | modify | 1151 | 0.10 | 1.54514 | 1.56614 | 1.53014 | ||
3440 | 2022.10.19 22:00 | sell | 1152 | 0.10 | 1.54311 | 0.00000 | 0.00000 | ||
3441 | 2022.10.19 22:00 | modify | 1152 | 0.10 | 1.54311 | 1.56411 | 1.52811 | ||
3442 | 2022.10.19 23:00 | sell | 1153 | 0.10 | 1.54351 | 0.00000 | 0.00000 | ||
3443 | 2022.10.19 23:00 | modify | 1153 | 0.10 | 1.54351 | 1.56451 | 1.52851 | ||
3444 | 2022.10.20 00:00 | sell | 1154 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
3445 | 2022.10.20 00:00 | modify | 1154 | 0.10 | 1.54338 | 1.56438 | 1.52838 | ||
3446 | 2022.10.20 01:00 | sell | 1155 | 0.10 | 1.54365 | 0.00000 | 0.00000 | ||
3447 | 2022.10.20 01:00 | modify | 1155 | 0.10 | 1.54365 | 1.56465 | 1.52865 | ||
3448 | 2022.10.20 02:00 | sell | 1156 | 0.10 | 1.54508 | 0.00000 | 0.00000 | ||
3449 | 2022.10.20 02:00 | modify | 1156 | 0.10 | 1.54508 | 1.56608 | 1.53008 | ||
3450 | 2022.10.20 03:00 | sell | 1157 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
3451 | 2022.10.20 03:00 | modify | 1157 | 0.10 | 1.54454 | 1.56554 | 1.52954 | ||
3452 | 2022.10.20 04:00 | sell | 1158 | 0.10 | 1.54565 | 0.00000 | 0.00000 | ||
3453 | 2022.10.20 04:00 | modify | 1158 | 0.10 | 1.54565 | 1.56665 | 1.53065 | ||
3454 | 2022.10.20 05:00 | sell | 1159 | 0.10 | 1.54524 | 0.00000 | 0.00000 | ||
3455 | 2022.10.20 05:00 | modify | 1159 | 0.10 | 1.54524 | 1.56624 | 1.53024 | ||
3456 | 2022.10.20 06:00 | sell | 1160 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
3457 | 2022.10.20 06:00 | modify | 1160 | 0.10 | 1.54328 | 1.56428 | 1.52828 | ||
3458 | 2022.10.20 07:00 | sell | 1161 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
3459 | 2022.10.20 07:00 | modify | 1161 | 0.10 | 1.54400 | 1.56500 | 1.52900 | ||
3460 | 2022.10.20 08:00 | sell | 1162 | 0.10 | 1.54252 | 0.00000 | 0.00000 | ||
3461 | 2022.10.20 08:00 | modify | 1162 | 0.10 | 1.54252 | 1.56352 | 1.52752 | ||
3462 | 2022.10.20 09:00 | sell | 1163 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
3463 | 2022.10.20 09:00 | modify | 1163 | 0.10 | 1.53930 | 1.56030 | 1.52430 | ||
3464 | 2022.10.21 09:36 | t/p | 1138 | 0.10 | 1.53676 | 1.57276 | 1.53676 | 112.74 | 17111.77 |
3465 | 2022.10.21 10:00 | sell | 1164 | 0.10 | 1.53601 | 0.00000 | 0.00000 | ||
3466 | 2022.10.21 10:00 | modify | 1164 | 0.10 | 1.53601 | 1.55701 | 1.52101 | ||
3467 | 2022.10.21 10:02 | t/p | 1139 | 0.10 | 1.53598 | 1.57198 | 1.53598 | 112.75 | 17224.52 |
3468 | 2022.10.21 10:02 | t/p | 1146 | 0.10 | 1.53597 | 1.57197 | 1.53597 | 112.74 | 17337.27 |
3469 | 2022.10.21 10:17 | t/p | 1140 | 0.10 | 1.53536 | 1.57136 | 1.53536 | 112.74 | 17450.01 |
3470 | 2022.10.21 10:30 | t/p | 1143 | 0.10 | 1.53503 | 1.57103 | 1.53503 | 112.74 | 17562.75 |
3471 | 2022.10.21 10:31 | t/p | 1145 | 0.10 | 1.53495 | 1.57095 | 1.53495 | 112.74 | 17675.49 |
3472 | 2022.10.21 11:00 | sell | 1165 | 0.10 | 1.53554 | 0.00000 | 0.00000 | ||
3473 | 2022.10.21 11:00 | modify | 1165 | 0.10 | 1.53554 | 1.55654 | 1.52054 | ||
3474 | 2022.10.21 12:00 | sell | 1166 | 0.10 | 1.53474 | 0.00000 | 0.00000 | ||
3475 | 2022.10.21 12:00 | modify | 1166 | 0.10 | 1.53474 | 1.55574 | 1.51974 | ||
3476 | 2022.10.21 12:25 | t/p | 1142 | 0.10 | 1.53389 | 1.56989 | 1.53389 | 112.74 | 17788.23 |
3477 | 2022.10.21 12:26 | t/p | 1141 | 0.10 | 1.53340 | 1.56940 | 1.53340 | 112.75 | 17900.98 |
3478 | 2022.10.21 12:29 | t/p | 1144 | 0.10 | 1.53272 | 1.56872 | 1.53272 | 112.74 | 18013.72 |
3479 | 2022.10.21 12:29 | t/p | 1147 | 0.10 | 1.53273 | 1.56873 | 1.53273 | 112.75 | 18126.47 |
3480 | 2022.10.21 13:00 | sell | 1167 | 0.10 | 1.53607 | 0.00000 | 0.00000 | ||
3481 | 2022.10.21 13:00 | modify | 1167 | 0.10 | 1.53607 | 1.55707 | 1.52107 | ||
3482 | 2022.10.21 14:00 | sell | 1168 | 0.10 | 1.53478 | 0.00000 | 0.00000 | ||
3483 | 2022.10.21 14:00 | modify | 1168 | 0.10 | 1.53478 | 1.55578 | 1.51978 | ||
3484 | 2022.10.21 15:00 | sell | 1169 | 0.10 | 1.53494 | 0.00000 | 0.00000 | ||
3485 | 2022.10.21 15:00 | modify | 1169 | 0.10 | 1.53494 | 1.55594 | 1.51994 | ||
3486 | 2022.10.21 16:00 | sell | 1170 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
3487 | 2022.10.21 16:00 | modify | 1170 | 0.10 | 1.54360 | 1.56460 | 1.52860 | ||
3488 | 2022.10.21 17:00 | sell | 1171 | 0.10 | 1.53869 | 0.00000 | 0.00000 | ||
3489 | 2022.10.21 17:00 | modify | 1171 | 0.10 | 1.53869 | 1.55969 | 1.52369 | ||
3490 | 2022.10.21 18:00 | sell | 1172 | 0.10 | 1.53838 | 0.00000 | 0.00000 | ||
3491 | 2022.10.21 18:00 | modify | 1172 | 0.10 | 1.53838 | 1.55938 | 1.52338 | ||
3492 | 2022.10.21 19:00 | sell | 1173 | 0.10 | 1.53964 | 0.00000 | 0.00000 | ||
3493 | 2022.10.21 19:00 | modify | 1173 | 0.10 | 1.53964 | 1.56064 | 1.52464 | ||
3494 | 2022.10.24 05:57 | s/l | 1166 | 0.10 | 1.55574 | 1.55574 | 1.51974 | -157.25 | 17969.22 |
3495 | 2022.10.24 05:57 | s/l | 1168 | 0.10 | 1.55578 | 1.55578 | 1.51978 | -157.25 | 17811.97 |
3496 | 2022.10.24 05:57 | s/l | 1169 | 0.10 | 1.55594 | 1.55594 | 1.51994 | -157.25 | 17654.72 |
3497 | 2022.10.24 05:57 | s/l | 1165 | 0.10 | 1.55654 | 1.55654 | 1.52054 | -157.25 | 17497.47 |
3498 | 2022.10.24 06:00 | close | 1173 | 0.10 | 1.55484 | 1.56064 | 1.52464 | -113.79 | 17383.68 |
3499 | 2022.10.24 06:00 | close | 1172 | 0.10 | 1.55484 | 1.55938 | 1.52338 | -123.23 | 17260.45 |
3500 | 2022.10.24 06:00 | close | 1171 | 0.10 | 1.55484 | 1.55969 | 1.52369 | -120.91 | 17139.54 |
3501 | 2022.10.24 06:00 | close | 1170 | 0.10 | 1.55484 | 1.56460 | 1.52860 | -84.12 | 17055.42 |
3502 | 2022.10.24 06:00 | close | 1167 | 0.10 | 1.55484 | 1.55707 | 1.52107 | -140.54 | 16914.88 |
3503 | 2022.10.24 06:00 | close | 1164 | 0.10 | 1.55484 | 1.55701 | 1.52101 | -140.99 | 16773.89 |
3504 | 2022.10.24 06:00 | close | 1163 | 0.10 | 1.55484 | 1.56030 | 1.52430 | -116.25 | 16657.64 |
3505 | 2022.10.24 06:00 | close | 1162 | 0.10 | 1.55484 | 1.56352 | 1.52752 | -92.13 | 16565.51 |
3506 | 2022.10.24 06:00 | close | 1161 | 0.10 | 1.55484 | 1.56500 | 1.52900 | -81.04 | 16484.47 |
3507 | 2022.10.24 06:00 | close | 1160 | 0.10 | 1.55484 | 1.56428 | 1.52828 | -86.43 | 16398.05 |
3508 | 2022.10.24 06:00 | close | 1159 | 0.10 | 1.55484 | 1.56624 | 1.53024 | -71.75 | 16326.30 |
3509 | 2022.10.24 06:00 | close | 1158 | 0.10 | 1.55484 | 1.56665 | 1.53065 | -68.68 | 16257.62 |
3510 | 2022.10.24 06:00 | close | 1157 | 0.10 | 1.55484 | 1.56554 | 1.52954 | -76.99 | 16180.63 |
3511 | 2022.10.24 06:00 | close | 1156 | 0.10 | 1.55484 | 1.56608 | 1.53008 | -72.95 | 16107.68 |
3512 | 2022.10.24 06:00 | close | 1155 | 0.10 | 1.55484 | 1.56465 | 1.52865 | -83.66 | 16024.02 |
3513 | 2022.10.24 06:00 | close | 1154 | 0.10 | 1.55484 | 1.56438 | 1.52838 | -85.68 | 15938.34 |
3514 | 2022.10.24 06:00 | close | 1153 | 0.10 | 1.55484 | 1.56451 | 1.52851 | -84.44 | 15853.90 |
3515 | 2022.10.24 06:00 | close | 1152 | 0.10 | 1.55484 | 1.56411 | 1.52811 | -87.44 | 15766.46 |
3516 | 2022.10.24 06:00 | close | 1151 | 0.10 | 1.55484 | 1.56614 | 1.53014 | -72.23 | 15694.23 |
3517 | 2022.10.24 06:00 | close | 1150 | 0.10 | 1.55484 | 1.56458 | 1.52858 | -83.91 | 15610.32 |
3518 | 2022.10.24 06:00 | close | 1149 | 0.10 | 1.55484 | 1.56510 | 1.52910 | -80.02 | 15530.30 |
3519 | 2022.10.24 06:00 | close | 1148 | 0.10 | 1.55484 | 1.56473 | 1.52873 | -82.79 | 15447.51 |
3520 | 2022.10.24 06:00 | buy | 1174 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
3521 | 2022.10.24 06:00 | modify | 1174 | 0.10 | 1.55484 | 1.53384 | 1.56984 | ||
3522 | 2022.10.24 07:00 | buy | 1175 | 0.10 | 1.55439 | 0.00000 | 0.00000 | ||
3523 | 2022.10.24 07:00 | modify | 1175 | 0.10 | 1.55439 | 1.53339 | 1.56939 | ||
3524 | 2022.10.24 08:00 | buy | 1176 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
3525 | 2022.10.24 08:00 | modify | 1176 | 0.10 | 1.55323 | 1.53223 | 1.56823 | ||
3526 | 2022.10.24 09:00 | buy | 1177 | 0.10 | 1.55557 | 0.00000 | 0.00000 | ||
3527 | 2022.10.24 09:00 | modify | 1177 | 0.10 | 1.55557 | 1.53457 | 1.57057 | ||
3528 | 2022.10.24 10:00 | buy | 1178 | 0.10 | 1.55459 | 0.00000 | 0.00000 | ||
3529 | 2022.10.24 10:00 | modify | 1178 | 0.10 | 1.55459 | 1.53359 | 1.56959 | ||
3530 | 2022.10.24 11:00 | buy | 1179 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
3531 | 2022.10.24 11:00 | modify | 1179 | 0.10 | 1.55063 | 1.52963 | 1.56563 | ||
3532 | 2022.10.24 12:00 | close | 1179 | 0.10 | 1.54993 | 1.52963 | 1.56563 | -5.26 | 15442.25 |
3533 | 2022.10.24 12:00 | close | 1178 | 0.10 | 1.54993 | 1.53359 | 1.56959 | -34.96 | 15407.29 |
3534 | 2022.10.24 12:00 | close | 1177 | 0.10 | 1.54993 | 1.53457 | 1.57057 | -42.31 | 15364.98 |
3535 | 2022.10.24 12:00 | close | 1176 | 0.10 | 1.54993 | 1.53223 | 1.56823 | -24.76 | 15340.22 |
3536 | 2022.10.24 12:00 | close | 1175 | 0.10 | 1.54993 | 1.53339 | 1.56939 | -33.46 | 15306.76 |
3537 | 2022.10.24 12:00 | close | 1174 | 0.10 | 1.54993 | 1.53384 | 1.56984 | -36.84 | 15269.92 |
3538 | 2022.10.24 12:00 | sell | 1180 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
3539 | 2022.10.24 12:00 | modify | 1180 | 0.10 | 1.54993 | 1.57093 | 1.53493 | ||
3540 | 2022.10.24 13:00 | close | 1180 | 0.10 | 1.55367 | 1.57093 | 1.53493 | -28.02 | 15241.90 |
3541 | 2022.10.24 13:00 | buy | 1181 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
3542 | 2022.10.24 13:00 | modify | 1181 | 0.10 | 1.55367 | 1.53267 | 1.56867 | ||
3543 | 2022.10.24 14:00 | close | 1181 | 0.10 | 1.55239 | 1.53267 | 1.56867 | -9.60 | 15232.30 |
3544 | 2022.10.24 14:00 | sell | 1182 | 0.10 | 1.55239 | 0.00000 | 0.00000 | ||
3545 | 2022.10.24 14:00 | modify | 1182 | 0.10 | 1.55239 | 1.57339 | 1.53739 | ||
3546 | 2022.10.24 15:00 | sell | 1183 | 0.10 | 1.55278 | 0.00000 | 0.00000 | ||
3547 | 2022.10.24 15:00 | modify | 1183 | 0.10 | 1.55278 | 1.57378 | 1.53778 | ||
3548 | 2022.10.24 16:00 | sell | 1184 | 0.10 | 1.54735 | 0.00000 | 0.00000 | ||
3549 | 2022.10.24 16:00 | modify | 1184 | 0.10 | 1.54735 | 1.56835 | 1.53235 | ||
3550 | 2022.10.24 17:00 | sell | 1185 | 0.10 | 1.54635 | 0.00000 | 0.00000 | ||
3551 | 2022.10.24 17:00 | modify | 1185 | 0.10 | 1.54635 | 1.56735 | 1.53135 | ||
3552 | 2022.10.24 18:00 | sell | 1186 | 0.10 | 1.54961 | 0.00000 | 0.00000 | ||
3553 | 2022.10.24 18:00 | modify | 1186 | 0.10 | 1.54961 | 1.57061 | 1.53461 | ||
3554 | 2022.10.24 19:00 | sell | 1187 | 0.10 | 1.54726 | 0.00000 | 0.00000 | ||
3555 | 2022.10.24 19:00 | modify | 1187 | 0.10 | 1.54726 | 1.56826 | 1.53226 | ||
3556 | 2022.10.24 20:00 | sell | 1188 | 0.10 | 1.54648 | 0.00000 | 0.00000 | ||
3557 | 2022.10.24 20:00 | modify | 1188 | 0.10 | 1.54648 | 1.56748 | 1.53148 | ||
3558 | 2022.10.24 22:00 | sell | 1189 | 0.10 | 1.54582 | 0.00000 | 0.00000 | ||
3559 | 2022.10.24 22:00 | modify | 1189 | 0.10 | 1.54582 | 1.56682 | 1.53082 | ||
3560 | 2022.10.24 23:00 | sell | 1190 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
3561 | 2022.10.24 23:00 | modify | 1190 | 0.10 | 1.54840 | 1.56940 | 1.53340 | ||
3562 | 2022.10.25 00:00 | sell | 1191 | 0.10 | 1.54845 | 0.00000 | 0.00000 | ||
3563 | 2022.10.25 00:00 | modify | 1191 | 0.10 | 1.54845 | 1.56945 | 1.53345 | ||
3564 | 2022.10.25 01:00 | close | 1191 | 0.10 | 1.54954 | 1.56945 | 1.53345 | -8.17 | 15224.13 |
3565 | 2022.10.25 01:00 | close | 1190 | 0.10 | 1.54954 | 1.56940 | 1.53340 | -8.45 | 15215.69 |
3566 | 2022.10.25 01:00 | close | 1189 | 0.10 | 1.54954 | 1.56682 | 1.53082 | -27.78 | 15187.91 |
3567 | 2022.10.25 01:00 | close | 1188 | 0.10 | 1.54954 | 1.56748 | 1.53148 | -22.84 | 15165.07 |
3568 | 2022.10.25 01:00 | close | 1187 | 0.10 | 1.54954 | 1.56826 | 1.53226 | -16.99 | 15148.08 |
3569 | 2022.10.25 01:00 | close | 1186 | 0.10 | 1.54954 | 1.57061 | 1.53461 | 0.61 | 15148.69 |
3570 | 2022.10.25 01:00 | close | 1185 | 0.10 | 1.54954 | 1.56735 | 1.53135 | -23.81 | 15124.88 |
3571 | 2022.10.25 01:00 | close | 1184 | 0.10 | 1.54954 | 1.56835 | 1.53235 | -16.32 | 15108.56 |
3572 | 2022.10.25 01:00 | close | 1183 | 0.10 | 1.54954 | 1.57378 | 1.53778 | 24.37 | 15132.93 |
3573 | 2022.10.25 01:00 | close | 1182 | 0.10 | 1.54954 | 1.57339 | 1.53739 | 21.44 | 15154.37 |
3574 | 2022.10.25 01:00 | buy | 1192 | 0.10 | 1.54954 | 0.00000 | 0.00000 | ||
3575 | 2022.10.25 01:00 | modify | 1192 | 0.10 | 1.54954 | 1.52854 | 1.56454 | ||
3576 | 2022.10.25 02:00 | buy | 1193 | 0.10 | 1.55067 | 0.00000 | 0.00000 | ||
3577 | 2022.10.25 02:00 | modify | 1193 | 0.10 | 1.55067 | 1.52967 | 1.56567 | ||
3578 | 2022.10.25 03:00 | buy | 1194 | 0.10 | 1.54955 | 0.00000 | 0.00000 | ||
3579 | 2022.10.25 03:00 | modify | 1194 | 0.10 | 1.54955 | 1.52855 | 1.56455 | ||
3580 | 2022.10.25 04:00 | buy | 1195 | 0.10 | 1.54811 | 0.00000 | 0.00000 | ||
3581 | 2022.10.25 04:00 | modify | 1195 | 0.10 | 1.54811 | 1.52711 | 1.56311 | ||
3582 | 2022.10.25 05:00 | close | 1195 | 0.10 | 1.54831 | 1.52711 | 1.56311 | 1.50 | 15155.87 |
3583 | 2022.10.25 05:00 | close | 1194 | 0.10 | 1.54831 | 1.52855 | 1.56455 | -9.30 | 15146.57 |
3584 | 2022.10.25 05:00 | close | 1193 | 0.10 | 1.54831 | 1.52967 | 1.56567 | -17.71 | 15128.86 |
3585 | 2022.10.25 05:00 | close | 1192 | 0.10 | 1.54831 | 1.52854 | 1.56454 | -9.23 | 15119.63 |
3586 | 2022.10.25 05:00 | sell | 1196 | 0.10 | 1.54831 | 0.00000 | 0.00000 | ||
3587 | 2022.10.25 05:00 | modify | 1196 | 0.10 | 1.54831 | 1.56931 | 1.53331 | ||
3588 | 2022.10.25 06:00 | sell | 1197 | 0.10 | 1.54598 | 0.00000 | 0.00000 | ||
3589 | 2022.10.25 06:00 | modify | 1197 | 0.10 | 1.54598 | 1.56698 | 1.53098 | ||
3590 | 2022.10.25 07:00 | sell | 1198 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
3591 | 2022.10.25 07:00 | modify | 1198 | 0.10 | 1.54740 | 1.56840 | 1.53240 | ||
3592 | 2022.10.25 08:00 | sell | 1199 | 0.10 | 1.54861 | 0.00000 | 0.00000 | ||
3593 | 2022.10.25 08:00 | modify | 1199 | 0.10 | 1.54861 | 1.56961 | 1.53361 | ||
3594 | 2022.10.25 09:00 | close | 1199 | 0.10 | 1.55348 | 1.56961 | 1.53361 | -36.49 | 15083.14 |
3595 | 2022.10.25 09:00 | close | 1198 | 0.10 | 1.55348 | 1.56840 | 1.53240 | -45.55 | 15037.59 |
3596 | 2022.10.25 09:00 | close | 1197 | 0.10 | 1.55348 | 1.56698 | 1.53098 | -56.19 | 14981.40 |
3597 | 2022.10.25 09:00 | close | 1196 | 0.10 | 1.55348 | 1.56931 | 1.53331 | -38.74 | 14942.66 |
3598 | 2022.10.25 09:00 | buy | 1200 | 0.10 | 1.55348 | 0.00000 | 0.00000 | ||
3599 | 2022.10.25 09:00 | modify | 1200 | 0.10 | 1.55348 | 1.53248 | 1.56848 | ||
3600 | 2022.10.25 10:00 | buy | 1201 | 0.10 | 1.55518 | 0.00000 | 0.00000 | ||
3601 | 2022.10.25 10:00 | modify | 1201 | 0.10 | 1.55518 | 1.53418 | 1.57018 | ||
3602 | 2022.10.25 11:00 | buy | 1202 | 0.10 | 1.55751 | 0.00000 | 0.00000 | ||
3603 | 2022.10.25 11:00 | modify | 1202 | 0.10 | 1.55751 | 1.53651 | 1.57251 | ||
3604 | 2022.10.25 12:00 | buy | 1203 | 0.10 | 1.55397 | 0.00000 | 0.00000 | ||
3605 | 2022.10.25 12:00 | modify | 1203 | 0.10 | 1.55397 | 1.53297 | 1.56897 | ||
3606 | 2022.10.25 13:00 | buy | 1204 | 0.10 | 1.55779 | 0.00000 | 0.00000 | ||
3607 | 2022.10.25 13:00 | modify | 1204 | 0.10 | 1.55779 | 1.53679 | 1.57279 | ||
3608 | 2022.10.25 14:00 | buy | 1205 | 0.10 | 1.56505 | 0.00000 | 0.00000 | ||
3609 | 2022.10.25 14:00 | modify | 1205 | 0.10 | 1.56505 | 1.54405 | 1.58005 | ||
3610 | 2022.10.25 15:00 | buy | 1206 | 0.10 | 1.56118 | 0.00000 | 0.00000 | ||
3611 | 2022.10.25 15:00 | modify | 1206 | 0.10 | 1.56118 | 1.54018 | 1.57618 | ||
3612 | 2022.10.25 16:00 | buy | 1207 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
3613 | 2022.10.25 16:00 | modify | 1207 | 0.10 | 1.56171 | 1.54071 | 1.57671 | ||
3614 | 2022.10.25 17:00 | buy | 1208 | 0.10 | 1.56427 | 0.00000 | 0.00000 | ||
3615 | 2022.10.25 17:00 | modify | 1208 | 0.10 | 1.56427 | 1.54327 | 1.57927 | ||
3616 | 2022.10.25 18:00 | buy | 1209 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
3617 | 2022.10.25 18:00 | modify | 1209 | 0.10 | 1.56493 | 1.54393 | 1.57993 | ||
3618 | 2022.10.25 19:00 | buy | 1210 | 0.10 | 1.56265 | 0.00000 | 0.00000 | ||
3619 | 2022.10.25 19:00 | modify | 1210 | 0.10 | 1.56265 | 1.54165 | 1.57765 | ||
3620 | 2022.10.25 20:00 | buy | 1211 | 0.10 | 1.56079 | 0.00000 | 0.00000 | ||
3621 | 2022.10.25 20:00 | modify | 1211 | 0.10 | 1.56079 | 1.53979 | 1.57579 | ||
3622 | 2022.10.25 22:00 | buy | 1212 | 0.10 | 1.56148 | 0.00000 | 0.00000 | ||
3623 | 2022.10.25 22:00 | modify | 1212 | 0.10 | 1.56148 | 1.54048 | 1.57648 | ||
3624 | 2022.10.25 23:00 | buy | 1213 | 0.10 | 1.56144 | 0.00000 | 0.00000 | ||
3625 | 2022.10.25 23:00 | modify | 1213 | 0.10 | 1.56144 | 1.54044 | 1.57644 | ||
3626 | 2022.10.26 00:00 | buy | 1214 | 0.10 | 1.56087 | 0.00000 | 0.00000 | ||
3627 | 2022.10.26 00:00 | modify | 1214 | 0.10 | 1.56087 | 1.53987 | 1.57587 | ||
3628 | 2022.10.26 01:00 | close | 1214 | 0.10 | 1.55956 | 1.53987 | 1.57587 | -9.82 | 14932.84 |
3629 | 2022.10.26 01:00 | close | 1213 | 0.10 | 1.55956 | 1.54044 | 1.57644 | -14.53 | 14918.31 |
3630 | 2022.10.26 01:00 | close | 1212 | 0.10 | 1.55956 | 1.54048 | 1.57648 | -14.83 | 14903.48 |
3631 | 2022.10.26 01:00 | close | 1211 | 0.10 | 1.55956 | 1.53979 | 1.57579 | -9.65 | 14893.84 |
3632 | 2022.10.26 01:00 | close | 1210 | 0.10 | 1.55956 | 1.54165 | 1.57765 | -23.61 | 14870.23 |
3633 | 2022.10.26 01:00 | close | 1209 | 0.10 | 1.55956 | 1.54393 | 1.57993 | -40.71 | 14829.52 |
3634 | 2022.10.26 01:00 | close | 1208 | 0.10 | 1.55956 | 1.54327 | 1.57927 | -35.76 | 14793.76 |
3635 | 2022.10.26 01:00 | close | 1207 | 0.10 | 1.55956 | 1.54071 | 1.57671 | -16.56 | 14777.21 |
3636 | 2022.10.26 01:00 | close | 1206 | 0.10 | 1.55956 | 1.54018 | 1.57618 | -12.58 | 14764.63 |
3637 | 2022.10.26 01:00 | close | 1205 | 0.10 | 1.55956 | 1.54405 | 1.58005 | -41.61 | 14723.02 |
3638 | 2022.10.26 01:00 | close | 1204 | 0.10 | 1.55956 | 1.53679 | 1.57279 | 12.85 | 14735.87 |
3639 | 2022.10.26 01:00 | close | 1203 | 0.10 | 1.55956 | 1.53297 | 1.56897 | 41.51 | 14777.39 |
3640 | 2022.10.26 01:00 | close | 1202 | 0.10 | 1.55956 | 1.53651 | 1.57251 | 14.95 | 14792.34 |
3641 | 2022.10.26 01:00 | close | 1201 | 0.10 | 1.55956 | 1.53418 | 1.57018 | 32.43 | 14824.77 |
3642 | 2022.10.26 01:00 | close | 1200 | 0.10 | 1.55956 | 1.53248 | 1.56848 | 45.18 | 14869.96 |
3643 | 2022.10.26 01:00 | sell | 1215 | 0.10 | 1.55956 | 0.00000 | 0.00000 | ||
3644 | 2022.10.26 01:00 | modify | 1215 | 0.10 | 1.55956 | 1.58056 | 1.54456 | ||
3645 | 2022.10.26 02:00 | sell | 1216 | 0.10 | 1.55775 | 0.00000 | 0.00000 | ||
3646 | 2022.10.26 02:00 | modify | 1216 | 0.10 | 1.55775 | 1.57875 | 1.54275 | ||
3647 | 2022.10.26 03:00 | sell | 1217 | 0.10 | 1.55828 | 0.00000 | 0.00000 | ||
3648 | 2022.10.26 03:00 | modify | 1217 | 0.10 | 1.55828 | 1.57928 | 1.54328 | ||
3649 | 2022.10.26 04:00 | sell | 1218 | 0.10 | 1.55786 | 0.00000 | 0.00000 | ||
3650 | 2022.10.26 04:00 | modify | 1218 | 0.10 | 1.55786 | 1.57886 | 1.54286 | ||
3651 | 2022.10.26 05:00 | sell | 1219 | 0.10 | 1.55771 | 0.00000 | 0.00000 | ||
3652 | 2022.10.26 05:00 | modify | 1219 | 0.10 | 1.55771 | 1.57871 | 1.54271 | ||
3653 | 2022.10.26 06:00 | sell | 1220 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
3654 | 2022.10.26 06:00 | modify | 1220 | 0.10 | 1.55768 | 1.57868 | 1.54268 | ||
3655 | 2022.10.26 07:00 | close | 1220 | 0.10 | 1.55987 | 1.57868 | 1.54268 | -16.41 | 14853.55 |
3656 | 2022.10.26 07:00 | close | 1219 | 0.10 | 1.55987 | 1.57871 | 1.54271 | -16.19 | 14837.36 |
3657 | 2022.10.26 07:00 | close | 1218 | 0.10 | 1.55987 | 1.57886 | 1.54286 | -15.06 | 14822.30 |
3658 | 2022.10.26 07:00 | close | 1217 | 0.10 | 1.55987 | 1.57928 | 1.54328 | -11.92 | 14810.38 |
3659 | 2022.10.26 07:00 | close | 1216 | 0.10 | 1.55987 | 1.57875 | 1.54275 | -15.89 | 14794.49 |
3660 | 2022.10.26 07:00 | close | 1215 | 0.10 | 1.55987 | 1.58056 | 1.54456 | -2.33 | 14792.16 |
3661 | 2022.10.26 07:00 | buy | 1221 | 0.10 | 1.55987 | 0.00000 | 0.00000 | ||
3662 | 2022.10.26 07:00 | modify | 1221 | 0.10 | 1.55987 | 1.53887 | 1.57487 | ||
3663 | 2022.10.26 08:00 | buy | 1222 | 0.10 | 1.56771 | 0.00000 | 0.00000 | ||
3664 | 2022.10.26 08:00 | modify | 1222 | 0.10 | 1.56771 | 1.54671 | 1.58271 | ||
3665 | 2022.10.26 09:00 | buy | 1223 | 0.10 | 1.56866 | 0.00000 | 0.00000 | ||
3666 | 2022.10.26 09:00 | modify | 1223 | 0.10 | 1.56866 | 1.54766 | 1.58366 | ||
3667 | 2022.10.26 10:00 | buy | 1224 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
3668 | 2022.10.26 10:00 | modify | 1224 | 0.10 | 1.56901 | 1.54801 | 1.58401 | ||
3669 | 2022.10.26 11:00 | buy | 1225 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
3670 | 2022.10.26 11:00 | modify | 1225 | 0.10 | 1.56685 | 1.54585 | 1.58185 | ||
3671 | 2022.10.26 12:00 | buy | 1226 | 0.10 | 1.56621 | 0.00000 | 0.00000 | ||
3672 | 2022.10.26 12:00 | modify | 1226 | 0.10 | 1.56621 | 1.54521 | 1.58121 | ||
3673 | 2022.10.26 13:00 | buy | 1227 | 0.10 | 1.56792 | 0.00000 | 0.00000 | ||
3674 | 2022.10.26 13:00 | modify | 1227 | 0.10 | 1.56792 | 1.54692 | 1.58292 | ||
3675 | 2022.10.26 14:00 | buy | 1228 | 0.10 | 1.57087 | 0.00000 | 0.00000 | ||
3676 | 2022.10.26 14:00 | modify | 1228 | 0.10 | 1.57087 | 1.54987 | 1.58587 | ||
3677 | 2022.10.26 14:00 | t/p | 1221 | 0.10 | 1.57487 | 1.53887 | 1.57487 | 112.53 | 14904.69 |
3678 | 2022.10.26 15:00 | buy | 1229 | 0.10 | 1.57347 | 0.00000 | 0.00000 | ||
3679 | 2022.10.26 15:00 | modify | 1229 | 0.10 | 1.57347 | 1.55247 | 1.58847 | ||
3680 | 2022.10.26 16:00 | buy | 1230 | 0.10 | 1.57406 | 0.00000 | 0.00000 | ||
3681 | 2022.10.26 16:00 | modify | 1230 | 0.10 | 1.57406 | 1.55306 | 1.58906 | ||
3682 | 2022.10.26 17:00 | buy | 1231 | 0.10 | 1.57494 | 0.00000 | 0.00000 | ||
3683 | 2022.10.26 17:00 | modify | 1231 | 0.10 | 1.57494 | 1.55394 | 1.58994 | ||
3684 | 2022.10.26 18:00 | buy | 1232 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
3685 | 2022.10.26 18:00 | modify | 1232 | 0.10 | 1.57470 | 1.55370 | 1.58970 | ||
3686 | 2022.10.26 19:00 | buy | 1233 | 0.10 | 1.57692 | 0.00000 | 0.00000 | ||
3687 | 2022.10.26 19:00 | modify | 1233 | 0.10 | 1.57692 | 1.55592 | 1.59192 | ||
3688 | 2022.10.26 20:00 | buy | 1234 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
3689 | 2022.10.26 20:00 | modify | 1234 | 0.10 | 1.57710 | 1.55610 | 1.59210 | ||
3690 | 2022.10.26 22:00 | buy | 1235 | 0.10 | 1.57584 | 0.00000 | 0.00000 | ||
3691 | 2022.10.26 22:00 | modify | 1235 | 0.10 | 1.57584 | 1.55484 | 1.59084 | ||
3692 | 2022.10.26 23:00 | buy | 1236 | 0.10 | 1.57591 | 0.00000 | 0.00000 | ||
3693 | 2022.10.26 23:00 | modify | 1236 | 0.10 | 1.57591 | 1.55491 | 1.59091 | ||
3694 | 2022.10.27 00:00 | buy | 1237 | 0.10 | 1.57736 | 0.00000 | 0.00000 | ||
3695 | 2022.10.27 00:00 | modify | 1237 | 0.10 | 1.57736 | 1.55636 | 1.59236 | ||
3696 | 2022.10.27 01:00 | buy | 1238 | 0.10 | 1.57748 | 0.00000 | 0.00000 | ||
3697 | 2022.10.27 01:00 | modify | 1238 | 0.10 | 1.57748 | 1.55648 | 1.59248 | ||
3698 | 2022.10.27 02:00 | buy | 1239 | 0.10 | 1.57735 | 0.00000 | 0.00000 | ||
3699 | 2022.10.27 02:00 | modify | 1239 | 0.10 | 1.57735 | 1.55635 | 1.59235 | ||
3700 | 2022.10.27 03:00 | buy | 1240 | 0.10 | 1.57590 | 0.00000 | 0.00000 | ||
3701 | 2022.10.27 03:00 | modify | 1240 | 0.10 | 1.57590 | 1.55490 | 1.59090 | ||
3702 | 2022.10.27 04:00 | buy | 1241 | 0.10 | 1.57448 | 0.00000 | 0.00000 | ||
3703 | 2022.10.27 04:00 | modify | 1241 | 0.10 | 1.57448 | 1.55348 | 1.58948 | ||
3704 | 2022.10.27 05:00 | buy | 1242 | 0.10 | 1.57509 | 0.00000 | 0.00000 | ||
3705 | 2022.10.27 05:00 | modify | 1242 | 0.10 | 1.57509 | 1.55409 | 1.59009 | ||
3706 | 2022.10.27 06:00 | buy | 1243 | 0.10 | 1.57516 | 0.00000 | 0.00000 | ||
3707 | 2022.10.27 06:00 | modify | 1243 | 0.10 | 1.57516 | 1.55416 | 1.59016 | ||
3708 | 2022.10.27 07:00 | buy | 1244 | 0.10 | 1.57413 | 0.00000 | 0.00000 | ||
3709 | 2022.10.27 07:00 | modify | 1244 | 0.10 | 1.57413 | 1.55313 | 1.58913 | ||
3710 | 2022.10.27 08:00 | buy | 1245 | 0.10 | 1.57476 | 0.00000 | 0.00000 | ||
3711 | 2022.10.27 08:00 | modify | 1245 | 0.10 | 1.57476 | 1.55376 | 1.58976 | ||
3712 | 2022.10.27 09:00 | buy | 1246 | 0.10 | 1.57424 | 0.00000 | 0.00000 | ||
3713 | 2022.10.27 09:00 | modify | 1246 | 0.10 | 1.57424 | 1.55324 | 1.58924 | ||
3714 | 2022.10.27 10:00 | close | 1246 | 0.10 | 1.57244 | 1.55324 | 1.58924 | -13.50 | 14891.19 |
3715 | 2022.10.27 10:00 | close | 1245 | 0.10 | 1.57244 | 1.55376 | 1.58976 | -17.40 | 14873.79 |
3716 | 2022.10.27 10:00 | close | 1244 | 0.10 | 1.57244 | 1.55313 | 1.58913 | -12.68 | 14861.11 |
3717 | 2022.10.27 10:00 | close | 1243 | 0.10 | 1.57244 | 1.55416 | 1.59016 | -20.41 | 14840.70 |
3718 | 2022.10.27 10:00 | close | 1242 | 0.10 | 1.57244 | 1.55409 | 1.59009 | -19.88 | 14820.82 |
3719 | 2022.10.27 10:00 | close | 1241 | 0.10 | 1.57244 | 1.55348 | 1.58948 | -15.30 | 14805.52 |
3720 | 2022.10.27 10:00 | close | 1240 | 0.10 | 1.57244 | 1.55490 | 1.59090 | -25.96 | 14779.56 |
3721 | 2022.10.27 10:00 | close | 1239 | 0.10 | 1.57244 | 1.55635 | 1.59235 | -36.83 | 14742.73 |
3722 | 2022.10.27 10:00 | close | 1238 | 0.10 | 1.57244 | 1.55648 | 1.59248 | -37.81 | 14704.92 |
3723 | 2022.10.27 10:00 | close | 1237 | 0.10 | 1.57244 | 1.55636 | 1.59236 | -36.91 | 14668.01 |
3724 | 2022.10.27 10:00 | close | 1236 | 0.10 | 1.57244 | 1.55491 | 1.59091 | -27.31 | 14640.69 |
3725 | 2022.10.27 10:00 | close | 1235 | 0.10 | 1.57244 | 1.55484 | 1.59084 | -26.79 | 14613.90 |
3726 | 2022.10.27 10:00 | close | 1234 | 0.10 | 1.57244 | 1.55610 | 1.59210 | -36.24 | 14577.66 |
3727 | 2022.10.27 10:00 | close | 1233 | 0.10 | 1.57244 | 1.55592 | 1.59192 | -34.89 | 14542.77 |
3728 | 2022.10.27 10:00 | close | 1232 | 0.10 | 1.57244 | 1.55370 | 1.58970 | -18.23 | 14524.54 |
3729 | 2022.10.27 10:00 | close | 1231 | 0.10 | 1.57244 | 1.55394 | 1.58994 | -20.04 | 14504.49 |
3730 | 2022.10.27 10:00 | close | 1230 | 0.10 | 1.57244 | 1.55306 | 1.58906 | -13.43 | 14491.06 |
3731 | 2022.10.27 10:00 | close | 1229 | 0.10 | 1.57244 | 1.55247 | 1.58847 | -9.01 | 14482.05 |
3732 | 2022.10.27 10:00 | close | 1228 | 0.10 | 1.57244 | 1.54987 | 1.58587 | 10.50 | 14492.55 |
3733 | 2022.10.27 10:00 | close | 1227 | 0.10 | 1.57244 | 1.54692 | 1.58292 | 32.63 | 14525.18 |
3734 | 2022.10.27 10:00 | close | 1226 | 0.10 | 1.57244 | 1.54521 | 1.58121 | 45.46 | 14570.63 |
3735 | 2022.10.27 10:00 | close | 1225 | 0.10 | 1.57244 | 1.54585 | 1.58185 | 40.65 | 14611.28 |
3736 | 2022.10.27 10:00 | close | 1224 | 0.10 | 1.57244 | 1.54801 | 1.58401 | 24.45 | 14635.73 |
3737 | 2022.10.27 10:00 | close | 1223 | 0.10 | 1.57244 | 1.54766 | 1.58366 | 27.08 | 14662.81 |
3738 | 2022.10.27 10:00 | close | 1222 | 0.10 | 1.57244 | 1.54671 | 1.58271 | 34.20 | 14697.01 |
3739 | 2022.10.27 10:00 | sell | 1247 | 0.10 | 1.57244 | 0.00000 | 0.00000 | ||
3740 | 2022.10.27 10:00 | modify | 1247 | 0.10 | 1.57244 | 1.59344 | 1.55744 | ||
3741 | 2022.10.27 11:00 | sell | 1248 | 0.10 | 1.57283 | 0.00000 | 0.00000 | ||
3742 | 2022.10.27 11:00 | modify | 1248 | 0.10 | 1.57283 | 1.59383 | 1.55783 | ||
3743 | 2022.10.27 12:00 | close | 1248 | 0.10 | 1.57764 | 1.59383 | 1.55783 | -36.03 | 14660.98 |
3744 | 2022.10.27 12:00 | close | 1247 | 0.10 | 1.57764 | 1.59344 | 1.55744 | -38.96 | 14622.02 |
3745 | 2022.10.27 12:00 | buy | 1249 | 0.10 | 1.57764 | 0.00000 | 0.00000 | ||
3746 | 2022.10.27 12:00 | modify | 1249 | 0.10 | 1.57764 | 1.55664 | 1.59264 | ||
3747 | 2022.10.27 13:00 | close | 1249 | 0.10 | 1.57235 | 1.55664 | 1.59264 | -39.68 | 14582.34 |
3748 | 2022.10.27 13:00 | sell | 1250 | 0.10 | 1.57235 | 0.00000 | 0.00000 | ||
3749 | 2022.10.27 13:00 | modify | 1250 | 0.10 | 1.57235 | 1.59335 | 1.55735 | ||
3750 | 2022.10.27 14:00 | sell | 1251 | 0.10 | 1.56844 | 0.00000 | 0.00000 | ||
3751 | 2022.10.27 14:00 | modify | 1251 | 0.10 | 1.56844 | 1.58944 | 1.55344 | ||
3752 | 2022.10.27 15:00 | sell | 1252 | 0.10 | 1.56538 | 0.00000 | 0.00000 | ||
3753 | 2022.10.27 15:00 | modify | 1252 | 0.10 | 1.56538 | 1.58638 | 1.55038 | ||
3754 | 2022.10.27 16:00 | sell | 1253 | 0.10 | 1.56594 | 0.00000 | 0.00000 | ||
3755 | 2022.10.27 16:00 | modify | 1253 | 0.10 | 1.56594 | 1.58694 | 1.55094 | ||
3756 | 2022.10.27 17:00 | sell | 1254 | 0.10 | 1.56695 | 0.00000 | 0.00000 | ||
3757 | 2022.10.27 17:00 | modify | 1254 | 0.10 | 1.56695 | 1.58795 | 1.55195 | ||
3758 | 2022.10.27 18:00 | sell | 1255 | 0.10 | 1.56734 | 0.00000 | 0.00000 | ||
3759 | 2022.10.27 18:00 | modify | 1255 | 0.10 | 1.56734 | 1.58834 | 1.55234 | ||
3760 | 2022.10.27 19:00 | sell | 1256 | 0.10 | 1.56797 | 0.00000 | 0.00000 | ||
3761 | 2022.10.27 19:00 | modify | 1256 | 0.10 | 1.56797 | 1.58897 | 1.55297 | ||
3762 | 2022.10.27 20:00 | sell | 1257 | 0.10 | 1.56909 | 0.00000 | 0.00000 | ||
3763 | 2022.10.27 20:00 | modify | 1257 | 0.10 | 1.56909 | 1.59009 | 1.55409 | ||
3764 | 2022.10.27 22:00 | sell | 1258 | 0.10 | 1.56899 | 0.00000 | 0.00000 | ||
3765 | 2022.10.27 22:00 | modify | 1258 | 0.10 | 1.56899 | 1.58999 | 1.55399 | ||
3766 | 2022.10.27 23:00 | sell | 1259 | 0.10 | 1.56889 | 0.00000 | 0.00000 | ||
3767 | 2022.10.27 23:00 | modify | 1259 | 0.10 | 1.56889 | 1.58989 | 1.55389 | ||
3768 | 2022.10.28 00:00 | sell | 1260 | 0.10 | 1.56843 | 0.00000 | 0.00000 | ||
3769 | 2022.10.28 00:00 | modify | 1260 | 0.10 | 1.56843 | 1.58943 | 1.55343 | ||
3770 | 2022.10.28 01:00 | sell | 1261 | 0.10 | 1.56648 | 0.00000 | 0.00000 | ||
3771 | 2022.10.28 01:00 | modify | 1261 | 0.10 | 1.56648 | 1.58748 | 1.55148 | ||
3772 | 2022.10.28 02:00 | sell | 1262 | 0.10 | 1.56852 | 0.00000 | 0.00000 | ||
3773 | 2022.10.28 02:00 | modify | 1262 | 0.10 | 1.56852 | 1.58952 | 1.55352 | ||
3774 | 2022.10.28 03:00 | sell | 1263 | 0.10 | 1.56779 | 0.00000 | 0.00000 | ||
3775 | 2022.10.28 03:00 | modify | 1263 | 0.10 | 1.56779 | 1.58879 | 1.55279 | ||
3776 | 2022.10.28 04:00 | sell | 1264 | 0.10 | 1.56658 | 0.00000 | 0.00000 | ||
3777 | 2022.10.28 04:00 | modify | 1264 | 0.10 | 1.56658 | 1.58758 | 1.55158 | ||
3778 | 2022.10.28 05:00 | sell | 1265 | 0.10 | 1.56609 | 0.00000 | 0.00000 | ||
3779 | 2022.10.28 05:00 | modify | 1265 | 0.10 | 1.56609 | 1.58709 | 1.55109 | ||
3780 | 2022.10.28 06:00 | sell | 1266 | 0.10 | 1.56627 | 0.00000 | 0.00000 | ||
3781 | 2022.10.28 06:00 | modify | 1266 | 0.10 | 1.56627 | 1.58727 | 1.55127 | ||
3782 | 2022.10.28 07:00 | sell | 1267 | 0.10 | 1.56680 | 0.00000 | 0.00000 | ||
3783 | 2022.10.28 07:00 | modify | 1267 | 0.10 | 1.56680 | 1.58780 | 1.55180 | ||
3784 | 2022.10.28 08:00 | sell | 1268 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
3785 | 2022.10.28 08:00 | modify | 1268 | 0.10 | 1.56659 | 1.58759 | 1.55159 | ||
3786 | 2022.10.28 09:00 | sell | 1269 | 0.10 | 1.56839 | 0.00000 | 0.00000 | ||
3787 | 2022.10.28 09:00 | modify | 1269 | 0.10 | 1.56839 | 1.58939 | 1.55339 | ||
3788 | 2022.10.28 10:00 | close | 1269 | 0.10 | 1.56993 | 1.58939 | 1.55339 | -11.54 | 14570.80 |
3789 | 2022.10.28 10:00 | close | 1268 | 0.10 | 1.56993 | 1.58759 | 1.55159 | -25.03 | 14545.77 |
3790 | 2022.10.28 10:00 | close | 1267 | 0.10 | 1.56993 | 1.58780 | 1.55180 | -23.45 | 14522.32 |
3791 | 2022.10.28 10:00 | close | 1266 | 0.10 | 1.56993 | 1.58727 | 1.55127 | -27.42 | 14494.90 |
3792 | 2022.10.28 10:00 | close | 1265 | 0.10 | 1.56993 | 1.58709 | 1.55109 | -28.77 | 14466.13 |
3793 | 2022.10.28 10:00 | close | 1264 | 0.10 | 1.56993 | 1.58758 | 1.55158 | -25.10 | 14441.03 |
3794 | 2022.10.28 10:00 | close | 1263 | 0.10 | 1.56993 | 1.58879 | 1.55279 | -16.04 | 14424.99 |
3795 | 2022.10.28 10:00 | close | 1262 | 0.10 | 1.56993 | 1.58952 | 1.55352 | -10.57 | 14414.42 |
3796 | 2022.10.28 10:00 | close | 1261 | 0.10 | 1.56993 | 1.58748 | 1.55148 | -25.85 | 14388.57 |
3797 | 2022.10.28 10:00 | close | 1260 | 0.10 | 1.56993 | 1.58943 | 1.55343 | -11.24 | 14377.33 |
3798 | 2022.10.28 10:00 | close | 1259 | 0.10 | 1.56993 | 1.58989 | 1.55389 | -7.70 | 14369.63 |
3799 | 2022.10.28 10:00 | close | 1258 | 0.10 | 1.56993 | 1.58999 | 1.55399 | -6.95 | 14362.68 |
3800 | 2022.10.28 10:00 | close | 1257 | 0.10 | 1.56993 | 1.59009 | 1.55409 | -6.21 | 14356.47 |
3801 | 2022.10.28 10:00 | close | 1256 | 0.10 | 1.56993 | 1.58897 | 1.55297 | -14.60 | 14341.87 |
3802 | 2022.10.28 10:00 | close | 1255 | 0.10 | 1.56993 | 1.58834 | 1.55234 | -19.32 | 14322.55 |
3803 | 2022.10.28 10:00 | close | 1254 | 0.10 | 1.56993 | 1.58795 | 1.55195 | -22.24 | 14300.31 |
3804 | 2022.10.28 10:00 | close | 1253 | 0.10 | 1.56993 | 1.58694 | 1.55094 | -29.81 | 14270.50 |
3805 | 2022.10.28 10:00 | close | 1252 | 0.10 | 1.56993 | 1.58638 | 1.55038 | -34.00 | 14236.50 |
3806 | 2022.10.28 10:00 | close | 1251 | 0.10 | 1.56993 | 1.58944 | 1.55344 | -11.08 | 14225.42 |
3807 | 2022.10.28 10:00 | close | 1250 | 0.10 | 1.56993 | 1.59335 | 1.55735 | 18.22 | 14243.64 |
3808 | 2022.10.28 10:00 | buy | 1270 | 0.10 | 1.56993 | 0.00000 | 0.00000 | ||
3809 | 2022.10.28 10:00 | modify | 1270 | 0.10 | 1.56993 | 1.54893 | 1.58493 | ||
3810 | 2022.10.28 11:00 | buy | 1271 | 0.10 | 1.57006 | 0.00000 | 0.00000 | ||
3811 | 2022.10.28 11:00 | modify | 1271 | 0.10 | 1.57006 | 1.54906 | 1.58506 | ||
3812 | 2022.10.28 12:00 | buy | 1272 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
3813 | 2022.10.28 12:00 | modify | 1272 | 0.10 | 1.57240 | 1.55140 | 1.58740 | ||
3814 | 2022.10.28 13:00 | buy | 1273 | 0.10 | 1.57166 | 0.00000 | 0.00000 | ||
3815 | 2022.10.28 13:00 | modify | 1273 | 0.10 | 1.57166 | 1.55066 | 1.58666 | ||
3816 | 2022.10.28 14:00 | buy | 1274 | 0.10 | 1.57271 | 0.00000 | 0.00000 | ||
3817 | 2022.10.28 14:00 | modify | 1274 | 0.10 | 1.57271 | 1.55171 | 1.58771 | ||
3818 | 2022.10.28 15:00 | buy | 1275 | 0.10 | 1.57809 | 0.00000 | 0.00000 | ||
3819 | 2022.10.28 15:00 | modify | 1275 | 0.10 | 1.57809 | 1.55709 | 1.59309 | ||
3820 | 2022.10.28 16:00 | buy | 1276 | 0.10 | 1.57691 | 0.00000 | 0.00000 | ||
3821 | 2022.10.28 16:00 | modify | 1276 | 0.10 | 1.57691 | 1.55591 | 1.59191 | ||
3822 | 2022.10.28 17:00 | buy | 1277 | 0.10 | 1.57899 | 0.00000 | 0.00000 | ||
3823 | 2022.10.28 17:00 | modify | 1277 | 0.10 | 1.57899 | 1.55799 | 1.59399 | ||
3824 | 2022.10.28 18:00 | buy | 1278 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
3825 | 2022.10.28 18:00 | modify | 1278 | 0.10 | 1.57900 | 1.55800 | 1.59400 | ||
3826 | 2022.10.28 19:00 | buy | 1279 | 0.10 | 1.58018 | 0.00000 | 0.00000 | ||
3827 | 2022.10.28 19:00 | modify | 1279 | 0.10 | 1.58018 | 1.55918 | 1.59518 | ||
3828 | 2022.10.28 20:00 | buy | 1280 | 0.10 | 1.58093 | 0.00000 | 0.00000 | ||
3829 | 2022.10.28 20:00 | modify | 1280 | 0.10 | 1.58093 | 1.55993 | 1.59593 | ||
3830 | 2022.10.30 22:00 | buy | 1281 | 0.10 | 1.57813 | 0.00000 | 0.00000 | ||
3831 | 2022.10.30 22:00 | modify | 1281 | 0.10 | 1.57813 | 1.55713 | 1.59313 | ||
3832 | 2022.10.30 23:00 | buy | 1282 | 0.10 | 1.57894 | 0.00000 | 0.00000 | ||
3833 | 2022.10.30 23:00 | modify | 1282 | 0.10 | 1.57894 | 1.55794 | 1.59394 | ||
3834 | 2022.10.31 00:00 | buy | 1283 | 0.10 | 1.57825 | 0.00000 | 0.00000 | ||
3835 | 2022.10.31 00:00 | modify | 1283 | 0.10 | 1.57825 | 1.55725 | 1.59325 | ||
3836 | 2022.10.31 01:00 | buy | 1284 | 0.10 | 1.58077 | 0.00000 | 0.00000 | ||
3837 | 2022.10.31 01:00 | modify | 1284 | 0.10 | 1.58077 | 1.55977 | 1.59577 | ||
3838 | 2022.10.31 02:00 | buy | 1285 | 0.10 | 1.57869 | 0.00000 | 0.00000 | ||
3839 | 2022.10.31 02:00 | modify | 1285 | 0.10 | 1.57869 | 1.55769 | 1.59369 | ||
3840 | 2022.10.31 03:00 | buy | 1286 | 0.10 | 1.57999 | 0.00000 | 0.00000 | ||
3841 | 2022.10.31 03:00 | modify | 1286 | 0.10 | 1.57999 | 1.55899 | 1.59499 | ||
3842 | 2022.10.31 04:00 | buy | 1287 | 0.10 | 1.57994 | 0.00000 | 0.00000 | ||
3843 | 2022.10.31 04:00 | modify | 1287 | 0.10 | 1.57994 | 1.55894 | 1.59494 | ||
3844 | 2022.10.31 05:00 | buy | 1288 | 0.10 | 1.57939 | 0.00000 | 0.00000 | ||
3845 | 2022.10.31 05:00 | modify | 1288 | 0.10 | 1.57939 | 1.55839 | 1.59439 | ||
3846 | 2022.10.31 06:00 | buy | 1289 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
3847 | 2022.10.31 06:00 | modify | 1289 | 0.10 | 1.57960 | 1.55860 | 1.59460 | ||
3848 | 2022.10.31 07:00 | buy | 1290 | 0.10 | 1.58037 | 0.00000 | 0.00000 | ||
3849 | 2022.10.31 07:00 | modify | 1290 | 0.10 | 1.58037 | 1.55937 | 1.59537 | ||
3850 | 2022.10.31 08:00 | buy | 1291 | 0.10 | 1.57828 | 0.00000 | 0.00000 | ||
3851 | 2022.10.31 08:00 | modify | 1291 | 0.10 | 1.57828 | 1.55728 | 1.59328 | ||
3852 | 2022.10.31 09:00 | buy | 1292 | 0.10 | 1.57603 | 0.00000 | 0.00000 | ||
3853 | 2022.10.31 09:00 | modify | 1292 | 0.10 | 1.57603 | 1.55503 | 1.59103 | ||
3854 | 2022.10.31 10:00 | close | 1292 | 0.10 | 1.57740 | 1.55503 | 1.59103 | 10.28 | 14253.92 |
3855 | 2022.10.31 10:00 | close | 1291 | 0.10 | 1.57740 | 1.55728 | 1.59328 | -6.60 | 14247.32 |
3856 | 2022.10.31 10:00 | close | 1290 | 0.10 | 1.57740 | 1.55937 | 1.59537 | -22.28 | 14225.04 |
3857 | 2022.10.31 10:00 | close | 1289 | 0.10 | 1.57740 | 1.55860 | 1.59460 | -16.50 | 14208.54 |
3858 | 2022.10.31 10:00 | close | 1288 | 0.10 | 1.57740 | 1.55839 | 1.59439 | -14.93 | 14193.61 |
3859 | 2022.10.31 10:00 | close | 1287 | 0.10 | 1.57740 | 1.55894 | 1.59494 | -19.05 | 14174.56 |
3860 | 2022.10.31 10:00 | close | 1286 | 0.10 | 1.57740 | 1.55899 | 1.59499 | -19.43 | 14155.13 |
3861 | 2022.10.31 10:00 | close | 1285 | 0.10 | 1.57740 | 1.55769 | 1.59369 | -9.68 | 14145.45 |
3862 | 2022.10.31 10:00 | close | 1284 | 0.10 | 1.57740 | 1.55977 | 1.59577 | -25.28 | 14120.17 |
3863 | 2022.10.31 10:00 | close | 1283 | 0.10 | 1.57740 | 1.55725 | 1.59325 | -6.38 | 14113.79 |
3864 | 2022.10.31 10:00 | close | 1282 | 0.10 | 1.57740 | 1.55794 | 1.59394 | -11.98 | 14101.81 |
3865 | 2022.10.31 10:00 | close | 1281 | 0.10 | 1.57740 | 1.55713 | 1.59313 | -5.91 | 14095.91 |
3866 | 2022.10.31 10:00 | close | 1280 | 0.10 | 1.57740 | 1.55993 | 1.59593 | -26.91 | 14069.00 |
3867 | 2022.10.31 10:00 | close | 1279 | 0.10 | 1.57740 | 1.55918 | 1.59518 | -21.28 | 14047.72 |
3868 | 2022.10.31 10:00 | close | 1278 | 0.10 | 1.57740 | 1.55800 | 1.59400 | -12.43 | 14035.29 |
3869 | 2022.10.31 10:00 | close | 1277 | 0.10 | 1.57740 | 1.55799 | 1.59399 | -12.36 | 14022.94 |
3870 | 2022.10.31 10:00 | close | 1276 | 0.10 | 1.57740 | 1.55591 | 1.59191 | 3.25 | 14026.19 |
3871 | 2022.10.31 10:00 | close | 1275 | 0.10 | 1.57740 | 1.55709 | 1.59309 | -5.61 | 14020.58 |
3872 | 2022.10.31 10:00 | close | 1274 | 0.10 | 1.57740 | 1.55171 | 1.58771 | 34.75 | 14055.33 |
3873 | 2022.10.31 10:00 | close | 1273 | 0.10 | 1.57740 | 1.55066 | 1.58666 | 42.63 | 14097.97 |
3874 | 2022.10.31 10:00 | close | 1272 | 0.10 | 1.57740 | 1.55140 | 1.58740 | 37.08 | 14135.05 |
3875 | 2022.10.31 10:00 | close | 1271 | 0.10 | 1.57740 | 1.54906 | 1.58506 | 54.63 | 14189.68 |
3876 | 2022.10.31 10:00 | close | 1270 | 0.10 | 1.57740 | 1.54893 | 1.58493 | 55.61 | 14245.30 |
3877 | 2022.10.31 10:00 | sell | 1293 | 0.10 | 1.57740 | 0.00000 | 0.00000 | ||
3878 | 2022.10.31 10:00 | modify | 1293 | 0.10 | 1.57740 | 1.59840 | 1.56240 | ||
3879 | 2022.10.31 11:00 | sell | 1294 | 0.10 | 1.57681 | 0.00000 | 0.00000 | ||
3880 | 2022.10.31 11:00 | modify | 1294 | 0.10 | 1.57681 | 1.59781 | 1.56181 | ||
3881 | 2022.10.31 12:00 | sell | 1295 | 0.10 | 1.57616 | 0.00000 | 0.00000 | ||
3882 | 2022.10.31 12:00 | modify | 1295 | 0.10 | 1.57616 | 1.59716 | 1.56116 | ||
3883 | 2022.10.31 13:00 | sell | 1296 | 0.10 | 1.57349 | 0.00000 | 0.00000 | ||
3884 | 2022.10.31 13:00 | modify | 1296 | 0.10 | 1.57349 | 1.59449 | 1.55849 | ||
3885 | 2022.10.31 14:00 | sell | 1297 | 0.10 | 1.56983 | 0.00000 | 0.00000 | ||
3886 | 2022.10.31 14:00 | modify | 1297 | 0.10 | 1.56983 | 1.59083 | 1.55483 | ||
3887 | 2022.10.31 15:00 | sell | 1298 | 0.10 | 1.56921 | 0.00000 | 0.00000 | ||
3888 | 2022.10.31 15:00 | modify | 1298 | 0.10 | 1.56921 | 1.59021 | 1.55421 | ||
3889 | 2022.10.31 16:00 | sell | 1299 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
3890 | 2022.10.31 16:00 | modify | 1299 | 0.10 | 1.57030 | 1.59130 | 1.55530 | ||
3891 | 2022.10.31 17:00 | sell | 1300 | 0.10 | 1.56701 | 0.00000 | 0.00000 | ||
3892 | 2022.10.31 17:00 | modify | 1300 | 0.10 | 1.56701 | 1.58801 | 1.55201 | ||
3893 | 2022.10.31 18:00 | sell | 1301 | 0.10 | 1.56404 | 0.00000 | 0.00000 | ||
3894 | 2022.10.31 18:00 | modify | 1301 | 0.10 | 1.56404 | 1.58504 | 1.54904 | ||
3895 | 2022.10.31 19:00 | sell | 1302 | 0.10 | 1.56299 | 0.00000 | 0.00000 | ||
3896 | 2022.10.31 19:00 | modify | 1302 | 0.10 | 1.56299 | 1.58399 | 1.54799 | ||
3897 | 2022.10.31 19:00 | t/p | 1293 | 0.10 | 1.56240 | 1.59840 | 1.56240 | 112.39 | 14357.69 |
3898 | 2022.10.31 20:00 | sell | 1303 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
3899 | 2022.10.31 20:00 | modify | 1303 | 0.10 | 1.56210 | 1.58310 | 1.54710 | ||
3900 | 2022.10.31 20:15 | t/p | 1294 | 0.10 | 1.56181 | 1.59781 | 1.56181 | 112.39 | 14470.08 |
3901 | 2022.10.31 21:50 | t/p | 1295 | 0.10 | 1.56116 | 1.59716 | 1.56116 | 112.39 | 14582.47 |
3902 | 2022.10.31 22:00 | sell | 1304 | 0.10 | 1.56155 | 0.00000 | 0.00000 | ||
3903 | 2022.10.31 22:00 | modify | 1304 | 0.10 | 1.56155 | 1.58255 | 1.54655 | ||
3904 | 2022.10.31 23:00 | sell | 1305 | 0.10 | 1.56188 | 0.00000 | 0.00000 | ||
3905 | 2022.10.31 23:00 | modify | 1305 | 0.10 | 1.56188 | 1.58288 | 1.54688 | ||
3906 | 2022.11.01 00:00 | sell | 1306 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
3907 | 2022.11.01 00:00 | modify | 1306 | 0.10 | 1.56075 | 1.58175 | 1.54575 | ||
3908 | 2022.11.01 01:00 | sell | 1307 | 0.10 | 1.56299 | 0.00000 | 0.00000 | ||
3909 | 2022.11.01 01:00 | modify | 1307 | 0.10 | 1.56299 | 1.58399 | 1.54799 | ||
3910 | 2022.11.01 02:00 | sell | 1308 | 0.10 | 1.56312 | 0.00000 | 0.00000 | ||
3911 | 2022.11.01 02:00 | modify | 1308 | 0.10 | 1.56312 | 1.58412 | 1.54812 | ||
3912 | 2022.11.01 03:00 | sell | 1309 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
3913 | 2022.11.01 03:00 | modify | 1309 | 0.10 | 1.56370 | 1.58470 | 1.54870 | ||
3914 | 2022.11.01 04:00 | sell | 1310 | 0.10 | 1.56296 | 0.00000 | 0.00000 | ||
3915 | 2022.11.01 04:00 | modify | 1310 | 0.10 | 1.56296 | 1.58396 | 1.54796 | ||
3916 | 2022.11.01 05:00 | sell | 1311 | 0.10 | 1.56283 | 0.00000 | 0.00000 | ||
3917 | 2022.11.01 05:00 | modify | 1311 | 0.10 | 1.56283 | 1.58383 | 1.54783 | ||
3918 | 2022.11.01 06:00 | sell | 1312 | 0.10 | 1.56301 | 0.00000 | 0.00000 | ||
3919 | 2022.11.01 06:00 | modify | 1312 | 0.10 | 1.56301 | 1.58401 | 1.54801 | ||
3920 | 2022.11.01 07:00 | sell | 1313 | 0.10 | 1.56387 | 0.00000 | 0.00000 | ||
3921 | 2022.11.01 07:00 | modify | 1313 | 0.10 | 1.56387 | 1.58487 | 1.54887 | ||
3922 | 2022.11.01 08:00 | sell | 1314 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
3923 | 2022.11.01 08:00 | modify | 1314 | 0.10 | 1.56250 | 1.58350 | 1.54750 | ||
3924 | 2022.11.01 09:00 | sell | 1315 | 0.10 | 1.56269 | 0.00000 | 0.00000 | ||
3925 | 2022.11.01 09:00 | modify | 1315 | 0.10 | 1.56269 | 1.58369 | 1.54769 | ||
3926 | 2022.11.01 10:00 | sell | 1316 | 0.10 | 1.56274 | 0.00000 | 0.00000 | ||
3927 | 2022.11.01 10:00 | modify | 1316 | 0.10 | 1.56274 | 1.58374 | 1.54774 | ||
3928 | 2022.11.01 11:00 | sell | 1317 | 0.10 | 1.56308 | 0.00000 | 0.00000 | ||
3929 | 2022.11.01 11:00 | modify | 1317 | 0.10 | 1.56308 | 1.58408 | 1.54808 | ||
3930 | 2022.11.01 12:00 | sell | 1318 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
3931 | 2022.11.01 12:00 | modify | 1318 | 0.10 | 1.56435 | 1.58535 | 1.54935 | ||
3932 | 2022.11.01 13:00 | sell | 1319 | 0.10 | 1.56438 | 0.00000 | 0.00000 | ||
3933 | 2022.11.01 13:00 | modify | 1319 | 0.10 | 1.56438 | 1.58538 | 1.54938 | ||
3934 | 2022.11.01 14:00 | close | 1319 | 0.10 | 1.56887 | 1.58538 | 1.54938 | -33.64 | 14548.83 |
3935 | 2022.11.01 14:00 | close | 1318 | 0.10 | 1.56887 | 1.58535 | 1.54935 | -33.87 | 14514.96 |
3936 | 2022.11.01 14:00 | close | 1317 | 0.10 | 1.56887 | 1.58408 | 1.54808 | -43.38 | 14471.58 |
3937 | 2022.11.01 14:00 | close | 1316 | 0.10 | 1.56887 | 1.58374 | 1.54774 | -45.93 | 14425.65 |
3938 | 2022.11.01 14:00 | close | 1315 | 0.10 | 1.56887 | 1.58369 | 1.54769 | -46.31 | 14379.34 |
3939 | 2022.11.01 14:00 | close | 1314 | 0.10 | 1.56887 | 1.58350 | 1.54750 | -47.73 | 14331.61 |
3940 | 2022.11.01 14:00 | close | 1313 | 0.10 | 1.56887 | 1.58487 | 1.54887 | -37.46 | 14294.15 |
3941 | 2022.11.01 14:00 | close | 1312 | 0.10 | 1.56887 | 1.58401 | 1.54801 | -43.91 | 14250.24 |
3942 | 2022.11.01 14:00 | close | 1311 | 0.10 | 1.56887 | 1.58383 | 1.54783 | -45.26 | 14204.98 |
3943 | 2022.11.01 14:00 | close | 1310 | 0.10 | 1.56887 | 1.58396 | 1.54796 | -44.28 | 14160.70 |
3944 | 2022.11.01 14:00 | close | 1309 | 0.10 | 1.56887 | 1.58470 | 1.54870 | -38.74 | 14121.96 |
3945 | 2022.11.01 14:00 | close | 1308 | 0.10 | 1.56887 | 1.58412 | 1.54812 | -43.08 | 14078.88 |
3946 | 2022.11.01 14:00 | close | 1307 | 0.10 | 1.56887 | 1.58399 | 1.54799 | -44.06 | 14034.82 |
3947 | 2022.11.01 14:00 | close | 1306 | 0.10 | 1.56887 | 1.58175 | 1.54575 | -60.84 | 13973.98 |
3948 | 2022.11.01 14:00 | close | 1305 | 0.10 | 1.56887 | 1.58288 | 1.54688 | -52.28 | 13921.70 |
3949 | 2022.11.01 14:00 | close | 1304 | 0.10 | 1.56887 | 1.58255 | 1.54655 | -54.76 | 13866.94 |
3950 | 2022.11.01 14:00 | close | 1303 | 0.10 | 1.56887 | 1.58310 | 1.54710 | -50.64 | 13816.30 |
3951 | 2022.11.01 14:00 | close | 1302 | 0.10 | 1.56887 | 1.58399 | 1.54799 | -43.97 | 13772.33 |
3952 | 2022.11.01 14:00 | close | 1301 | 0.10 | 1.56887 | 1.58504 | 1.54904 | -36.10 | 13736.23 |
3953 | 2022.11.01 14:00 | close | 1300 | 0.10 | 1.56887 | 1.58801 | 1.55201 | -13.85 | 13722.38 |
3954 | 2022.11.01 14:00 | close | 1299 | 0.10 | 1.56887 | 1.59130 | 1.55530 | 10.80 | 13733.18 |
3955 | 2022.11.01 14:00 | close | 1298 | 0.10 | 1.56887 | 1.59021 | 1.55421 | 2.63 | 13735.81 |
3956 | 2022.11.01 14:00 | close | 1297 | 0.10 | 1.56887 | 1.59083 | 1.55483 | 7.28 | 13743.09 |
3957 | 2022.11.01 14:00 | close | 1296 | 0.10 | 1.56887 | 1.59449 | 1.55849 | 34.70 | 13777.79 |
3958 | 2022.11.01 14:00 | buy | 1320 | 0.10 | 1.56887 | 0.00000 | 0.00000 | ||
3959 | 2022.11.01 14:00 | modify | 1320 | 0.10 | 1.56887 | 1.54787 | 1.58387 | ||
3960 | 2022.11.01 15:00 | buy | 1321 | 0.10 | 1.56626 | 0.00000 | 0.00000 | ||
3961 | 2022.11.01 15:00 | modify | 1321 | 0.10 | 1.56626 | 1.54526 | 1.58126 | ||
3962 | 2022.11.01 16:00 | close | 1321 | 0.10 | 1.56279 | 1.54526 | 1.58126 | -26.03 | 13751.76 |
3963 | 2022.11.01 16:00 | close | 1320 | 0.10 | 1.56279 | 1.54787 | 1.58387 | -45.61 | 13706.15 |
3964 | 2022.11.01 16:00 | sell | 1322 | 0.10 | 1.56279 | 0.00000 | 0.00000 | ||
3965 | 2022.11.01 16:00 | modify | 1322 | 0.10 | 1.56279 | 1.58379 | 1.54779 | ||
3966 | 2022.11.01 17:00 | sell | 1323 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
3967 | 2022.11.01 17:00 | modify | 1323 | 0.10 | 1.56310 | 1.58410 | 1.54810 | ||
3968 | 2022.11.01 18:00 | sell | 1324 | 0.10 | 1.56456 | 0.00000 | 0.00000 | ||
3969 | 2022.11.01 18:00 | modify | 1324 | 0.10 | 1.56456 | 1.58556 | 1.54956 | ||
3970 | 2022.11.01 19:00 | sell | 1325 | 0.10 | 1.56386 | 0.00000 | 0.00000 | ||
3971 | 2022.11.01 19:00 | modify | 1325 | 0.10 | 1.56386 | 1.58486 | 1.54886 | ||
3972 | 2022.11.01 20:00 | sell | 1326 | 0.10 | 1.56453 | 0.00000 | 0.00000 | ||
3973 | 2022.11.01 20:00 | modify | 1326 | 0.10 | 1.56453 | 1.58553 | 1.54953 | ||
3974 | 2022.11.01 22:00 | close | 1326 | 0.10 | 1.56541 | 1.58553 | 1.54953 | -6.59 | 13699.56 |
3975 | 2022.11.01 22:00 | close | 1325 | 0.10 | 1.56541 | 1.58486 | 1.54886 | -11.61 | 13687.95 |
3976 | 2022.11.01 22:00 | close | 1324 | 0.10 | 1.56541 | 1.58556 | 1.54956 | -6.37 | 13681.58 |
3977 | 2022.11.01 22:00 | close | 1323 | 0.10 | 1.56541 | 1.58410 | 1.54810 | -17.30 | 13664.28 |
3978 | 2022.11.01 22:00 | close | 1322 | 0.10 | 1.56541 | 1.58379 | 1.54779 | -19.63 | 13644.65 |
3979 | 2022.11.01 22:00 | buy | 1327 | 0.10 | 1.56541 | 0.00000 | 0.00000 | ||
3980 | 2022.11.01 22:00 | modify | 1327 | 0.10 | 1.56541 | 1.54441 | 1.58041 | ||
3981 | 2022.11.01 23:00 | buy | 1328 | 0.10 | 1.56503 | 0.00000 | 0.00000 | ||
3982 | 2022.11.01 23:00 | modify | 1328 | 0.10 | 1.56503 | 1.54403 | 1.58003 | ||
3983 | 2022.11.02 00:00 | buy | 1329 | 0.10 | 1.56500 | 0.00000 | 0.00000 | ||
3984 | 2022.11.02 00:00 | modify | 1329 | 0.10 | 1.56500 | 1.54400 | 1.58000 | ||
3985 | 2022.11.02 01:00 | buy | 1330 | 0.10 | 1.56711 | 0.00000 | 0.00000 | ||
3986 | 2022.11.02 01:00 | modify | 1330 | 0.10 | 1.56711 | 1.54611 | 1.58211 | ||
3987 | 2022.11.02 02:00 | buy | 1331 | 0.10 | 1.56607 | 0.00000 | 0.00000 | ||
3988 | 2022.11.02 02:00 | modify | 1331 | 0.10 | 1.56607 | 1.54507 | 1.58107 | ||
3989 | 2022.11.02 03:00 | buy | 1332 | 0.10 | 1.56574 | 0.00000 | 0.00000 | ||
3990 | 2022.11.02 03:00 | modify | 1332 | 0.10 | 1.56574 | 1.54474 | 1.58074 | ||
3991 | 2022.11.02 04:00 | buy | 1333 | 0.10 | 1.56640 | 0.00000 | 0.00000 | ||
3992 | 2022.11.02 04:00 | modify | 1333 | 0.10 | 1.56640 | 1.54540 | 1.58140 | ||
3993 | 2022.11.02 05:00 | buy | 1334 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
3994 | 2022.11.02 05:00 | modify | 1334 | 0.10 | 1.56550 | 1.54450 | 1.58050 | ||
3995 | 2022.11.02 06:00 | buy | 1335 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
3996 | 2022.11.02 06:00 | modify | 1335 | 0.10 | 1.56483 | 1.54383 | 1.57983 | ||
3997 | 2022.11.02 07:00 | close | 1335 | 0.10 | 1.56406 | 1.54383 | 1.57983 | -5.77 | 13638.88 |
3998 | 2022.11.02 07:00 | close | 1334 | 0.10 | 1.56406 | 1.54450 | 1.58050 | -10.80 | 13628.08 |
3999 | 2022.11.02 07:00 | close | 1333 | 0.10 | 1.56406 | 1.54540 | 1.58140 | -17.55 | 13610.53 |
4000 | 2022.11.02 07:00 | close | 1332 | 0.10 | 1.56406 | 1.54474 | 1.58074 | -12.60 | 13597.93 |
4001 | 2022.11.02 07:00 | close | 1331 | 0.10 | 1.56406 | 1.54507 | 1.58107 | -15.07 | 13582.86 |
4002 | 2022.11.02 07:00 | close | 1330 | 0.10 | 1.56406 | 1.54611 | 1.58211 | -22.88 | 13559.98 |
4003 | 2022.11.02 07:00 | close | 1329 | 0.10 | 1.56406 | 1.54400 | 1.58000 | -7.05 | 13552.93 |
4004 | 2022.11.02 07:00 | close | 1328 | 0.10 | 1.56406 | 1.54403 | 1.58003 | -7.70 | 13545.23 |
4005 | 2022.11.02 07:00 | close | 1327 | 0.10 | 1.56406 | 1.54441 | 1.58041 | -10.55 | 13534.68 |
4006 | 2022.11.02 07:00 | sell | 1336 | 0.10 | 1.56406 | 0.00000 | 0.00000 | ||
4007 | 2022.11.02 07:00 | modify | 1336 | 0.10 | 1.56406 | 1.58506 | 1.54906 | ||
4008 | 2022.11.02 08:00 | sell | 1337 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
4009 | 2022.11.02 08:00 | modify | 1337 | 0.10 | 1.56333 | 1.58433 | 1.54833 | ||
4010 | 2022.11.02 09:00 | sell | 1338 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
4011 | 2022.11.02 09:00 | modify | 1338 | 0.10 | 1.56442 | 1.58542 | 1.54942 | ||
4012 | 2022.11.02 10:00 | sell | 1339 | 0.10 | 1.56306 | 0.00000 | 0.00000 | ||
4013 | 2022.11.02 10:00 | modify | 1339 | 0.10 | 1.56306 | 1.58406 | 1.54806 | ||
4014 | 2022.11.02 11:00 | sell | 1340 | 0.10 | 1.56527 | 0.00000 | 0.00000 | ||
4015 | 2022.11.02 11:00 | modify | 1340 | 0.10 | 1.56527 | 1.58627 | 1.55027 | ||
4016 | 2022.11.02 12:00 | sell | 1341 | 0.10 | 1.56428 | 0.00000 | 0.00000 | ||
4017 | 2022.11.02 12:00 | modify | 1341 | 0.10 | 1.56428 | 1.58528 | 1.54928 | ||
4018 | 2022.11.02 13:00 | sell | 1342 | 0.10 | 1.56516 | 0.00000 | 0.00000 | ||
4019 | 2022.11.02 13:00 | modify | 1342 | 0.10 | 1.56516 | 1.58616 | 1.55016 | ||
4020 | 2022.11.02 14:00 | sell | 1343 | 0.10 | 1.56656 | 0.00000 | 0.00000 | ||
4021 | 2022.11.02 14:00 | modify | 1343 | 0.10 | 1.56656 | 1.58756 | 1.55156 | ||
4022 | 2022.11.02 15:00 | sell | 1344 | 0.10 | 1.56426 | 0.00000 | 0.00000 | ||
4023 | 2022.11.02 15:00 | modify | 1344 | 0.10 | 1.56426 | 1.58526 | 1.54926 | ||
4024 | 2022.11.02 16:00 | sell | 1345 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
4025 | 2022.11.02 16:00 | modify | 1345 | 0.10 | 1.56245 | 1.58345 | 1.54745 | ||
4026 | 2022.11.02 17:00 | sell | 1346 | 0.10 | 1.56266 | 0.00000 | 0.00000 | ||
4027 | 2022.11.02 17:00 | modify | 1346 | 0.10 | 1.56266 | 1.58366 | 1.54766 | ||
4028 | 2022.11.02 18:00 | sell | 1347 | 0.10 | 1.56301 | 0.00000 | 0.00000 | ||
4029 | 2022.11.02 18:00 | modify | 1347 | 0.10 | 1.56301 | 1.58401 | 1.54801 | ||
4030 | 2022.11.02 19:00 | close | 1347 | 0.10 | 1.56451 | 1.58401 | 1.54801 | -11.24 | 13523.44 |
4031 | 2022.11.02 19:00 | close | 1346 | 0.10 | 1.56451 | 1.58366 | 1.54766 | -13.86 | 13509.58 |
4032 | 2022.11.02 19:00 | close | 1345 | 0.10 | 1.56451 | 1.58345 | 1.54745 | -15.43 | 13494.15 |
4033 | 2022.11.02 19:00 | close | 1344 | 0.10 | 1.56451 | 1.58526 | 1.54926 | -1.87 | 13492.28 |
4034 | 2022.11.02 19:00 | close | 1343 | 0.10 | 1.56451 | 1.58756 | 1.55156 | 15.36 | 13507.64 |
4035 | 2022.11.02 19:00 | close | 1342 | 0.10 | 1.56451 | 1.58616 | 1.55016 | 4.87 | 13512.51 |
4036 | 2022.11.02 19:00 | close | 1341 | 0.10 | 1.56451 | 1.58528 | 1.54928 | -1.72 | 13510.79 |
4037 | 2022.11.02 19:00 | close | 1340 | 0.10 | 1.56451 | 1.58627 | 1.55027 | 5.69 | 13516.48 |
4038 | 2022.11.02 19:00 | close | 1339 | 0.10 | 1.56451 | 1.58406 | 1.54806 | -10.86 | 13505.62 |
4039 | 2022.11.02 19:00 | close | 1338 | 0.10 | 1.56451 | 1.58542 | 1.54942 | -0.67 | 13504.95 |
4040 | 2022.11.02 19:00 | close | 1337 | 0.10 | 1.56451 | 1.58433 | 1.54833 | -8.84 | 13496.11 |
4041 | 2022.11.02 19:00 | close | 1336 | 0.10 | 1.56451 | 1.58506 | 1.54906 | -3.37 | 13492.74 |
4042 | 2022.11.02 19:00 | buy | 1348 | 0.10 | 1.56451 | 0.00000 | 0.00000 | ||
4043 | 2022.11.02 19:00 | modify | 1348 | 0.10 | 1.56451 | 1.54351 | 1.57951 | ||
4044 | 2022.11.02 20:00 | buy | 1349 | 0.10 | 1.56184 | 0.00000 | 0.00000 | ||
4045 | 2022.11.02 20:00 | modify | 1349 | 0.10 | 1.56184 | 1.54084 | 1.57684 | ||
4046 | 2022.11.02 22:00 | close | 1349 | 0.10 | 1.56071 | 1.54084 | 1.57684 | -8.48 | 13484.26 |
4047 | 2022.11.02 22:00 | close | 1348 | 0.10 | 1.56071 | 1.54351 | 1.57951 | -28.51 | 13455.75 |
4048 | 2022.11.02 22:00 | sell | 1350 | 0.10 | 1.56071 | 0.00000 | 0.00000 | ||
4049 | 2022.11.02 22:00 | modify | 1350 | 0.10 | 1.56071 | 1.58171 | 1.54571 | ||
4050 | 2022.11.02 23:00 | sell | 1351 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
4051 | 2022.11.02 23:00 | modify | 1351 | 0.10 | 1.56120 | 1.58220 | 1.54620 | ||
4052 | 2022.11.03 00:00 | sell | 1352 | 0.10 | 1.56114 | 0.00000 | 0.00000 | ||
4053 | 2022.11.03 00:00 | modify | 1352 | 0.10 | 1.56114 | 1.58214 | 1.54614 | ||
4054 | 2022.11.03 01:00 | close | 1352 | 0.10 | 1.56209 | 1.58214 | 1.54614 | -7.12 | 13448.63 |
4055 | 2022.11.03 01:00 | close | 1351 | 0.10 | 1.56209 | 1.58220 | 1.54620 | -6.40 | 13442.23 |
4056 | 2022.11.03 01:00 | close | 1350 | 0.10 | 1.56209 | 1.58171 | 1.54571 | -10.07 | 13432.16 |
4057 | 2022.11.03 01:00 | buy | 1353 | 0.10 | 1.56209 | 0.00000 | 0.00000 | ||
4058 | 2022.11.03 01:00 | modify | 1353 | 0.10 | 1.56209 | 1.54109 | 1.57709 | ||
4059 | 2022.11.03 02:00 | buy | 1354 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
4060 | 2022.11.03 02:00 | modify | 1354 | 0.10 | 1.56310 | 1.54210 | 1.57810 | ||
4061 | 2022.11.03 03:00 | buy | 1355 | 0.10 | 1.56244 | 0.00000 | 0.00000 | ||
4062 | 2022.11.03 03:00 | modify | 1355 | 0.10 | 1.56244 | 1.54144 | 1.57744 | ||
4063 | 2022.11.03 04:00 | buy | 1356 | 0.10 | 1.56273 | 0.00000 | 0.00000 | ||
4064 | 2022.11.03 04:00 | modify | 1356 | 0.10 | 1.56273 | 1.54173 | 1.57773 | ||
4065 | 2022.11.03 05:00 | buy | 1357 | 0.10 | 1.56320 | 0.00000 | 0.00000 | ||
4066 | 2022.11.03 05:00 | modify | 1357 | 0.10 | 1.56320 | 1.54220 | 1.57820 | ||
4067 | 2022.11.03 06:00 | buy | 1358 | 0.10 | 1.56280 | 0.00000 | 0.00000 | ||
4068 | 2022.11.03 06:00 | modify | 1358 | 0.10 | 1.56280 | 1.54180 | 1.57780 | ||
4069 | 2022.11.03 07:00 | close | 1358 | 0.10 | 1.56087 | 1.54180 | 1.57780 | -14.48 | 13417.68 |
4070 | 2022.11.03 07:00 | close | 1357 | 0.10 | 1.56087 | 1.54220 | 1.57820 | -17.48 | 13400.20 |
4071 | 2022.11.03 07:00 | close | 1356 | 0.10 | 1.56087 | 1.54173 | 1.57773 | -13.96 | 13386.24 |
4072 | 2022.11.03 07:00 | close | 1355 | 0.10 | 1.56087 | 1.54144 | 1.57744 | -11.78 | 13374.46 |
4073 | 2022.11.03 07:00 | close | 1354 | 0.10 | 1.56087 | 1.54210 | 1.57810 | -16.73 | 13357.73 |
4074 | 2022.11.03 07:00 | close | 1353 | 0.10 | 1.56087 | 1.54109 | 1.57709 | -9.16 | 13348.57 |
4075 | 2022.11.03 07:00 | sell | 1359 | 0.10 | 1.56087 | 0.00000 | 0.00000 | ||
4076 | 2022.11.03 07:00 | modify | 1359 | 0.10 | 1.56087 | 1.58187 | 1.54587 | ||
4077 | 2022.11.03 08:00 | sell | 1360 | 0.10 | 1.55738 | 0.00000 | 0.00000 | ||
4078 | 2022.11.03 08:00 | modify | 1360 | 0.10 | 1.55738 | 1.57838 | 1.54238 | ||
4079 | 2022.11.03 09:00 | sell | 1361 | 0.10 | 1.54834 | 0.00000 | 0.00000 | ||
4080 | 2022.11.03 09:00 | modify | 1361 | 0.10 | 1.54834 | 1.56934 | 1.53334 | ||
4081 | 2022.11.03 10:00 | sell | 1362 | 0.10 | 1.54869 | 0.00000 | 0.00000 | ||
4082 | 2022.11.03 10:00 | modify | 1362 | 0.10 | 1.54869 | 1.56969 | 1.53369 | ||
4083 | 2022.11.03 11:00 | sell | 1363 | 0.10 | 1.55052 | 0.00000 | 0.00000 | ||
4084 | 2022.11.03 11:00 | modify | 1363 | 0.10 | 1.55052 | 1.57152 | 1.53552 | ||
4085 | 2022.11.03 12:00 | sell | 1364 | 0.10 | 1.55082 | 0.00000 | 0.00000 | ||
4086 | 2022.11.03 12:00 | modify | 1364 | 0.10 | 1.55082 | 1.57182 | 1.53582 | ||
4087 | 2022.11.03 12:00 | t/p | 1359 | 0.10 | 1.54587 | 1.58187 | 1.54587 | 112.39 | 13460.96 |
4088 | 2022.11.03 12:37 | t/p | 1360 | 0.10 | 1.54238 | 1.57838 | 1.54238 | 112.38 | 13573.34 |
4089 | 2022.11.03 13:00 | sell | 1365 | 0.10 | 1.53985 | 0.00000 | 0.00000 | ||
4090 | 2022.11.03 13:00 | modify | 1365 | 0.10 | 1.53985 | 1.56085 | 1.52485 | ||
4091 | 2022.11.03 14:00 | sell | 1366 | 0.10 | 1.54097 | 0.00000 | 0.00000 | ||
4092 | 2022.11.03 14:00 | modify | 1366 | 0.10 | 1.54097 | 1.56197 | 1.52597 | ||
4093 | 2022.11.03 15:00 | sell | 1367 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
4094 | 2022.11.03 15:00 | modify | 1367 | 0.10 | 1.54010 | 1.56110 | 1.52510 | ||
4095 | 2022.11.03 15:53 | t/p | 1364 | 0.10 | 1.53582 | 1.57182 | 1.53582 | 112.38 | 13685.72 |
4096 | 2022.11.03 15:54 | t/p | 1363 | 0.10 | 1.53552 | 1.57152 | 1.53552 | 112.38 | 13798.10 |
4097 | 2022.11.03 16:00 | sell | 1368 | 0.10 | 1.53501 | 0.00000 | 0.00000 | ||
4098 | 2022.11.03 16:00 | modify | 1368 | 0.10 | 1.53501 | 1.55601 | 1.52001 | ||
4099 | 2022.11.03 17:00 | sell | 1369 | 0.10 | 1.53545 | 0.00000 | 0.00000 | ||
4100 | 2022.11.03 17:00 | modify | 1369 | 0.10 | 1.53545 | 1.55645 | 1.52045 | ||
4101 | 2022.11.03 18:00 | sell | 1370 | 0.10 | 1.53467 | 0.00000 | 0.00000 | ||
4102 | 2022.11.03 18:00 | modify | 1370 | 0.10 | 1.53467 | 1.55567 | 1.51967 | ||
4103 | 2022.11.03 18:18 | t/p | 1362 | 0.10 | 1.53369 | 1.56969 | 1.53369 | 112.38 | 13910.48 |
4104 | 2022.11.03 18:18 | t/p | 1361 | 0.10 | 1.53334 | 1.56934 | 1.53334 | 112.39 | 14022.87 |
4105 | 2022.11.03 19:00 | sell | 1371 | 0.10 | 1.53247 | 0.00000 | 0.00000 | ||
4106 | 2022.11.03 19:00 | modify | 1371 | 0.10 | 1.53247 | 1.55347 | 1.51747 | ||
4107 | 2022.11.03 20:00 | sell | 1372 | 0.10 | 1.53362 | 0.00000 | 0.00000 | ||
4108 | 2022.11.03 20:00 | modify | 1372 | 0.10 | 1.53362 | 1.55462 | 1.51862 | ||
4109 | 2022.11.03 22:00 | sell | 1373 | 0.10 | 1.53380 | 0.00000 | 0.00000 | ||
4110 | 2022.11.03 22:00 | modify | 1373 | 0.10 | 1.53380 | 1.55480 | 1.51880 | ||
4111 | 2022.11.03 23:00 | sell | 1374 | 0.10 | 1.53399 | 0.00000 | 0.00000 | ||
4112 | 2022.11.03 23:00 | modify | 1374 | 0.10 | 1.53399 | 1.55499 | 1.51899 | ||
4113 | 2022.11.04 00:00 | sell | 1375 | 0.10 | 1.53489 | 0.00000 | 0.00000 | ||
4114 | 2022.11.04 00:00 | modify | 1375 | 0.10 | 1.53489 | 1.55589 | 1.51989 | ||
4115 | 2022.11.04 01:00 | sell | 1376 | 0.10 | 1.53638 | 0.00000 | 0.00000 | ||
4116 | 2022.11.04 01:00 | modify | 1376 | 0.10 | 1.53638 | 1.55738 | 1.52138 | ||
4117 | 2022.11.04 02:00 | sell | 1377 | 0.10 | 1.53597 | 0.00000 | 0.00000 | ||
4118 | 2022.11.04 02:00 | modify | 1377 | 0.10 | 1.53597 | 1.55697 | 1.52097 | ||
4119 | 2022.11.04 03:00 | sell | 1378 | 0.10 | 1.53657 | 0.00000 | 0.00000 | ||
4120 | 2022.11.04 03:00 | modify | 1378 | 0.10 | 1.53657 | 1.55757 | 1.52157 | ||
4121 | 2022.11.04 04:00 | sell | 1379 | 0.10 | 1.53517 | 0.00000 | 0.00000 | ||
4122 | 2022.11.04 04:00 | modify | 1379 | 0.10 | 1.53517 | 1.55617 | 1.52017 | ||
4123 | 2022.11.04 05:00 | sell | 1380 | 0.10 | 1.53580 | 0.00000 | 0.00000 | ||
4124 | 2022.11.04 05:00 | modify | 1380 | 0.10 | 1.53580 | 1.55680 | 1.52080 | ||
4125 | 2022.11.04 06:00 | sell | 1381 | 0.10 | 1.53168 | 0.00000 | 0.00000 | ||
4126 | 2022.11.04 06:00 | modify | 1381 | 0.10 | 1.53168 | 1.55268 | 1.51668 | ||
4127 | 2022.11.04 07:00 | sell | 1382 | 0.10 | 1.53185 | 0.00000 | 0.00000 | ||
4128 | 2022.11.04 07:00 | modify | 1382 | 0.10 | 1.53185 | 1.55285 | 1.51685 | ||
4129 | 2022.11.04 08:00 | sell | 1383 | 0.10 | 1.53097 | 0.00000 | 0.00000 | ||
4130 | 2022.11.04 08:00 | modify | 1383 | 0.10 | 1.53097 | 1.55197 | 1.51597 | ||
4131 | 2022.11.04 09:00 | sell | 1384 | 0.10 | 1.53187 | 0.00000 | 0.00000 | ||
4132 | 2022.11.04 09:00 | modify | 1384 | 0.10 | 1.53187 | 1.55287 | 1.51687 | ||
4133 | 2022.11.04 10:00 | sell | 1385 | 0.10 | 1.53079 | 0.00000 | 0.00000 | ||
4134 | 2022.11.04 10:00 | modify | 1385 | 0.10 | 1.53079 | 1.55179 | 1.51579 | ||
4135 | 2022.11.04 11:00 | sell | 1386 | 0.10 | 1.52803 | 0.00000 | 0.00000 | ||
4136 | 2022.11.04 11:00 | modify | 1386 | 0.10 | 1.52803 | 1.54903 | 1.51303 | ||
4137 | 2022.11.04 11:10 | t/p | 1366 | 0.10 | 1.52597 | 1.56197 | 1.52597 | 112.47 | 14135.34 |
4138 | 2022.11.04 11:25 | t/p | 1367 | 0.10 | 1.52510 | 1.56110 | 1.52510 | 112.47 | 14247.81 |
4139 | 2022.11.04 12:00 | sell | 1387 | 0.10 | 1.52654 | 0.00000 | 0.00000 | ||
4140 | 2022.11.04 12:00 | modify | 1387 | 0.10 | 1.52654 | 1.54754 | 1.51154 | ||
4141 | 2022.11.04 12:30 | t/p | 1365 | 0.10 | 1.52485 | 1.56085 | 1.52485 | 112.48 | 14360.30 |
4142 | 2022.11.04 12:30 | t/p | 1376 | 0.10 | 1.52138 | 1.55738 | 1.52138 | 112.38 | 14472.68 |
4143 | 2022.11.04 12:30 | t/p | 1378 | 0.10 | 1.52157 | 1.55757 | 1.52157 | 112.38 | 14585.06 |
4144 | 2022.11.04 12:30 | t/p | 1377 | 0.10 | 1.52097 | 1.55697 | 1.52097 | 112.39 | 14697.45 |
4145 | 2022.11.04 12:30 | t/p | 1380 | 0.10 | 1.52080 | 1.55680 | 1.52080 | 112.39 | 14809.84 |
4146 | 2022.11.04 12:30 | t/p | 1369 | 0.10 | 1.52045 | 1.55645 | 1.52045 | 112.47 | 14922.31 |
4147 | 2022.11.04 12:30 | t/p | 1379 | 0.10 | 1.52017 | 1.55617 | 1.52017 | 112.39 | 15034.70 |
4148 | 2022.11.04 12:30 | t/p | 1368 | 0.10 | 1.52001 | 1.55601 | 1.52001 | 112.48 | 15147.18 |
4149 | 2022.11.04 12:30 | t/p | 1375 | 0.10 | 1.51989 | 1.55589 | 1.51989 | 112.39 | 15259.57 |
4150 | 2022.11.04 12:30 | t/p | 1370 | 0.10 | 1.51967 | 1.55567 | 1.51967 | 112.48 | 15372.05 |
4151 | 2022.11.04 12:30 | t/p | 1373 | 0.10 | 1.51880 | 1.55480 | 1.51880 | 112.47 | 15484.52 |
4152 | 2022.11.04 12:30 | t/p | 1374 | 0.10 | 1.51899 | 1.55499 | 1.51899 | 112.47 | 15596.99 |
4153 | 2022.11.04 12:31 | t/p | 1372 | 0.10 | 1.51862 | 1.55462 | 1.51862 | 112.47 | 15709.46 |
4154 | 2022.11.04 12:31 | t/p | 1371 | 0.10 | 1.51747 | 1.55347 | 1.51747 | 112.48 | 15821.94 |
4155 | 2022.11.04 13:00 | sell | 1388 | 0.10 | 1.52321 | 0.00000 | 0.00000 | ||
4156 | 2022.11.04 13:00 | modify | 1388 | 0.10 | 1.52321 | 1.54421 | 1.50821 | ||
4157 | 2022.11.04 14:00 | sell | 1389 | 0.10 | 1.52538 | 0.00000 | 0.00000 | ||
4158 | 2022.11.04 14:00 | modify | 1389 | 0.10 | 1.52538 | 1.54638 | 1.51038 | ||
4159 | 2022.11.04 15:00 | sell | 1390 | 0.10 | 1.52517 | 0.00000 | 0.00000 | ||
4160 | 2022.11.04 15:00 | modify | 1390 | 0.10 | 1.52517 | 1.54617 | 1.51017 | ||
4161 | 2022.11.04 16:00 | sell | 1391 | 0.10 | 1.52539 | 0.00000 | 0.00000 | ||
4162 | 2022.11.04 16:00 | modify | 1391 | 0.10 | 1.52539 | 1.54639 | 1.51039 | ||
4163 | 2022.11.04 17:00 | sell | 1392 | 0.10 | 1.52653 | 0.00000 | 0.00000 | ||
4164 | 2022.11.04 17:00 | modify | 1392 | 0.10 | 1.52653 | 1.54753 | 1.51153 | ||
4165 | 2022.11.04 18:00 | sell | 1393 | 0.10 | 1.53077 | 0.00000 | 0.00000 | ||
4166 | 2022.11.04 18:00 | modify | 1393 | 0.10 | 1.53077 | 1.55177 | 1.51577 | ||
4167 | 2022.11.04 19:00 | sell | 1394 | 0.10 | 1.53146 | 0.00000 | 0.00000 | ||
4168 | 2022.11.04 19:00 | modify | 1394 | 0.10 | 1.53146 | 1.55246 | 1.51646 | ||
4169 | 2022.11.04 20:00 | sell | 1395 | 0.10 | 1.53250 | 0.00000 | 0.00000 | ||
4170 | 2022.11.04 20:00 | modify | 1395 | 0.10 | 1.53250 | 1.55350 | 1.51750 | ||
4171 | 2022.11.06 23:00 | sell | 1396 | 0.10 | 1.53065 | 0.00000 | 0.00000 | ||
4172 | 2022.11.06 23:00 | modify | 1396 | 0.10 | 1.53065 | 1.55165 | 1.51565 | ||
4173 | 2022.11.07 00:00 | sell | 1397 | 0.10 | 1.53091 | 0.00000 | 0.00000 | ||
4174 | 2022.11.07 00:00 | modify | 1397 | 0.10 | 1.53091 | 1.55191 | 1.51591 | ||
4175 | 2022.11.07 01:00 | sell | 1398 | 0.10 | 1.53181 | 0.00000 | 0.00000 | ||
4176 | 2022.11.07 01:00 | modify | 1398 | 0.10 | 1.53181 | 1.55281 | 1.51681 | ||
4177 | 2022.11.07 02:00 | sell | 1399 | 0.10 | 1.53183 | 0.00000 | 0.00000 | ||
4178 | 2022.11.07 02:00 | modify | 1399 | 0.10 | 1.53183 | 1.55283 | 1.51683 | ||
4179 | 2022.11.07 03:00 | sell | 1400 | 0.10 | 1.53179 | 0.00000 | 0.00000 | ||
4180 | 2022.11.07 03:00 | modify | 1400 | 0.10 | 1.53179 | 1.55279 | 1.51679 | ||
4181 | 2022.11.07 04:00 | sell | 1401 | 0.10 | 1.53159 | 0.00000 | 0.00000 | ||
4182 | 2022.11.07 04:00 | modify | 1401 | 0.10 | 1.53159 | 1.55259 | 1.51659 | ||
4183 | 2022.11.07 05:00 | sell | 1402 | 0.10 | 1.53227 | 0.00000 | 0.00000 | ||
4184 | 2022.11.07 05:00 | modify | 1402 | 0.10 | 1.53227 | 1.55327 | 1.51727 | ||
4185 | 2022.11.07 06:00 | close | 1402 | 0.10 | 1.53358 | 1.55327 | 1.51727 | -9.81 | 15812.13 |
4186 | 2022.11.07 06:00 | close | 1401 | 0.10 | 1.53358 | 1.55259 | 1.51659 | -14.91 | 15797.22 |
4187 | 2022.11.07 06:00 | close | 1400 | 0.10 | 1.53358 | 1.55279 | 1.51679 | -13.41 | 15783.81 |
4188 | 2022.11.07 06:00 | close | 1399 | 0.10 | 1.53358 | 1.55283 | 1.51683 | -13.11 | 15770.70 |
4189 | 2022.11.07 06:00 | close | 1398 | 0.10 | 1.53358 | 1.55281 | 1.51681 | -13.26 | 15757.44 |
4190 | 2022.11.07 06:00 | close | 1397 | 0.10 | 1.53358 | 1.55191 | 1.51591 | -20.00 | 15737.44 |
4191 | 2022.11.07 06:00 | close | 1396 | 0.10 | 1.53358 | 1.55165 | 1.51565 | -21.86 | 15715.58 |
4192 | 2022.11.07 06:00 | close | 1395 | 0.10 | 1.53358 | 1.55350 | 1.51750 | -8.00 | 15707.58 |
4193 | 2022.11.07 06:00 | close | 1394 | 0.10 | 1.53358 | 1.55246 | 1.51646 | -15.79 | 15691.79 |
4194 | 2022.11.07 06:00 | close | 1393 | 0.10 | 1.53358 | 1.55177 | 1.51577 | -20.96 | 15670.83 |
4195 | 2022.11.07 06:00 | close | 1392 | 0.10 | 1.53358 | 1.54753 | 1.51153 | -52.73 | 15618.10 |
4196 | 2022.11.07 06:00 | close | 1391 | 0.10 | 1.53358 | 1.54639 | 1.51039 | -61.27 | 15556.83 |
4197 | 2022.11.07 06:00 | close | 1390 | 0.10 | 1.53358 | 1.54617 | 1.51017 | -62.92 | 15493.91 |
4198 | 2022.11.07 06:00 | close | 1389 | 0.10 | 1.53358 | 1.54638 | 1.51038 | -61.34 | 15432.57 |
4199 | 2022.11.07 06:00 | close | 1388 | 0.10 | 1.53358 | 1.54421 | 1.50821 | -77.60 | 15354.97 |
4200 | 2022.11.07 06:00 | close | 1387 | 0.10 | 1.53358 | 1.54754 | 1.51154 | -52.65 | 15302.32 |
4201 | 2022.11.07 06:00 | close | 1386 | 0.10 | 1.53358 | 1.54903 | 1.51303 | -41.49 | 15260.83 |
4202 | 2022.11.07 06:00 | close | 1385 | 0.10 | 1.53358 | 1.55179 | 1.51579 | -20.81 | 15240.02 |
4203 | 2022.11.07 06:00 | close | 1384 | 0.10 | 1.53358 | 1.55287 | 1.51687 | -12.72 | 15227.30 |
4204 | 2022.11.07 06:00 | close | 1383 | 0.10 | 1.53358 | 1.55197 | 1.51597 | -19.46 | 15207.84 |
4205 | 2022.11.07 06:00 | close | 1382 | 0.10 | 1.53358 | 1.55285 | 1.51685 | -12.87 | 15194.97 |
4206 | 2022.11.07 06:00 | close | 1381 | 0.10 | 1.53358 | 1.55268 | 1.51668 | -14.14 | 15180.83 |
4207 | 2022.11.07 06:00 | buy | 1403 | 0.10 | 1.53358 | 0.00000 | 0.00000 | ||
4208 | 2022.11.07 06:00 | modify | 1403 | 0.10 | 1.53358 | 1.51258 | 1.54858 | ||
4209 | 2022.11.07 07:00 | close | 1403 | 0.10 | 1.53173 | 1.51258 | 1.54858 | -13.88 | 15166.95 |
4210 | 2022.11.07 07:00 | sell | 1404 | 0.10 | 1.53173 | 0.00000 | 0.00000 | ||
4211 | 2022.11.07 07:00 | modify | 1404 | 0.10 | 1.53173 | 1.55273 | 1.51673 | ||
4212 | 2022.11.07 08:00 | sell | 1405 | 0.10 | 1.53083 | 0.00000 | 0.00000 | ||
4213 | 2022.11.07 08:00 | modify | 1405 | 0.10 | 1.53083 | 1.55183 | 1.51583 | ||
4214 | 2022.11.07 09:00 | close | 1405 | 0.10 | 1.54076 | 1.55183 | 1.51583 | -74.40 | 15092.55 |
4215 | 2022.11.07 09:00 | close | 1404 | 0.10 | 1.54076 | 1.55273 | 1.51673 | -67.66 | 15024.89 |
4216 | 2022.11.07 09:00 | buy | 1406 | 0.10 | 1.54076 | 0.00000 | 0.00000 | ||
4217 | 2022.11.07 09:00 | modify | 1406 | 0.10 | 1.54076 | 1.51976 | 1.55576 | ||
4218 | 2022.11.07 10:00 | buy | 1407 | 0.10 | 1.54363 | 0.00000 | 0.00000 | ||
4219 | 2022.11.07 10:00 | modify | 1407 | 0.10 | 1.54363 | 1.52263 | 1.55863 | ||
4220 | 2022.11.07 11:00 | buy | 1408 | 0.10 | 1.54466 | 0.00000 | 0.00000 | ||
4221 | 2022.11.07 11:00 | modify | 1408 | 0.10 | 1.54466 | 1.52366 | 1.55966 | ||
4222 | 2022.11.07 12:00 | buy | 1409 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
4223 | 2022.11.07 12:00 | modify | 1409 | 0.10 | 1.54328 | 1.52228 | 1.55828 | ||
4224 | 2022.11.07 13:00 | buy | 1410 | 0.10 | 1.54387 | 0.00000 | 0.00000 | ||
4225 | 2022.11.07 13:00 | modify | 1410 | 0.10 | 1.54387 | 1.52287 | 1.55887 | ||
4226 | 2022.11.07 14:00 | buy | 1411 | 0.10 | 1.54719 | 0.00000 | 0.00000 | ||
4227 | 2022.11.07 14:00 | modify | 1411 | 0.10 | 1.54719 | 1.52619 | 1.56219 | ||
4228 | 2022.11.07 15:00 | buy | 1412 | 0.10 | 1.54821 | 0.00000 | 0.00000 | ||
4229 | 2022.11.07 15:00 | modify | 1412 | 0.10 | 1.54821 | 1.52721 | 1.56321 | ||
4230 | 2022.11.07 16:00 | buy | 1413 | 0.10 | 1.54710 | 0.00000 | 0.00000 | ||
4231 | 2022.11.07 16:00 | modify | 1413 | 0.10 | 1.54710 | 1.52610 | 1.56210 | ||
4232 | 2022.11.07 17:00 | buy | 1414 | 0.10 | 1.54736 | 0.00000 | 0.00000 | ||
4233 | 2022.11.07 17:00 | modify | 1414 | 0.10 | 1.54736 | 1.52636 | 1.56236 | ||
4234 | 2022.11.07 18:00 | buy | 1415 | 0.10 | 1.55486 | 0.00000 | 0.00000 | ||
4235 | 2022.11.07 18:00 | modify | 1415 | 0.10 | 1.55486 | 1.53386 | 1.56986 | ||
4236 | 2022.11.07 18:28 | t/p | 1406 | 0.10 | 1.55576 | 1.51976 | 1.55576 | 112.53 | 15137.42 |
4237 | 2022.11.07 19:00 | buy | 1416 | 0.10 | 1.55582 | 0.00000 | 0.00000 | ||
4238 | 2022.11.07 19:00 | modify | 1416 | 0.10 | 1.55582 | 1.53482 | 1.57082 | ||
4239 | 2022.11.07 20:00 | buy | 1417 | 0.10 | 1.55644 | 0.00000 | 0.00000 | ||
4240 | 2022.11.07 20:00 | modify | 1417 | 0.10 | 1.55644 | 1.53544 | 1.57144 | ||
4241 | 2022.11.07 21:00 | buy | 1418 | 0.10 | 1.55329 | 0.00000 | 0.00000 | ||
4242 | 2022.11.07 21:00 | modify | 1418 | 0.10 | 1.55329 | 1.53229 | 1.56829 | ||
4243 | 2022.11.07 23:00 | buy | 1419 | 0.10 | 1.55305 | 0.00000 | 0.00000 | ||
4244 | 2022.11.07 23:00 | modify | 1419 | 0.10 | 1.55305 | 1.53205 | 1.56805 | ||
4245 | 2022.11.08 00:00 | buy | 1420 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
4246 | 2022.11.08 00:00 | modify | 1420 | 0.10 | 1.55367 | 1.53267 | 1.56867 | ||
4247 | 2022.11.08 01:00 | buy | 1421 | 0.10 | 1.55547 | 0.00000 | 0.00000 | ||
4248 | 2022.11.08 01:00 | modify | 1421 | 0.10 | 1.55547 | 1.53447 | 1.57047 | ||
4249 | 2022.11.08 02:00 | buy | 1422 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
4250 | 2022.11.08 02:00 | modify | 1422 | 0.10 | 1.55482 | 1.53382 | 1.56982 | ||
4251 | 2022.11.08 03:00 | buy | 1423 | 0.10 | 1.55406 | 0.00000 | 0.00000 | ||
4252 | 2022.11.08 03:00 | modify | 1423 | 0.10 | 1.55406 | 1.53306 | 1.56906 | ||
4253 | 2022.11.08 04:00 | buy | 1424 | 0.10 | 1.55459 | 0.00000 | 0.00000 | ||
4254 | 2022.11.08 04:00 | modify | 1424 | 0.10 | 1.55459 | 1.53359 | 1.56959 | ||
4255 | 2022.11.08 05:00 | buy | 1425 | 0.10 | 1.55294 | 0.00000 | 0.00000 | ||
4256 | 2022.11.08 05:00 | modify | 1425 | 0.10 | 1.55294 | 1.53194 | 1.56794 | ||
4257 | 2022.11.08 06:00 | buy | 1426 | 0.10 | 1.55342 | 0.00000 | 0.00000 | ||
4258 | 2022.11.08 06:00 | modify | 1426 | 0.10 | 1.55342 | 1.53242 | 1.56842 | ||
4259 | 2022.11.08 07:00 | close | 1426 | 0.10 | 1.55193 | 1.53242 | 1.56842 | -11.18 | 15126.24 |
4260 | 2022.11.08 07:00 | close | 1425 | 0.10 | 1.55193 | 1.53194 | 1.56794 | -7.58 | 15118.66 |
4261 | 2022.11.08 07:00 | close | 1424 | 0.10 | 1.55193 | 1.53359 | 1.56959 | -19.95 | 15098.71 |
4262 | 2022.11.08 07:00 | close | 1423 | 0.10 | 1.55193 | 1.53306 | 1.56906 | -15.98 | 15082.73 |
4263 | 2022.11.08 07:00 | close | 1422 | 0.10 | 1.55193 | 1.53382 | 1.56982 | -21.68 | 15061.05 |
4264 | 2022.11.08 07:00 | close | 1421 | 0.10 | 1.55193 | 1.53447 | 1.57047 | -26.55 | 15034.50 |
4265 | 2022.11.08 07:00 | close | 1420 | 0.10 | 1.55193 | 1.53267 | 1.56867 | -13.05 | 15021.45 |
4266 | 2022.11.08 07:00 | close | 1419 | 0.10 | 1.55193 | 1.53205 | 1.56805 | -8.83 | 15012.62 |
4267 | 2022.11.08 07:00 | close | 1418 | 0.10 | 1.55193 | 1.53229 | 1.56829 | -10.63 | 15002.00 |
4268 | 2022.11.08 07:00 | close | 1417 | 0.10 | 1.55193 | 1.53544 | 1.57144 | -34.26 | 14967.74 |
4269 | 2022.11.08 07:00 | close | 1416 | 0.10 | 1.55193 | 1.53482 | 1.57082 | -29.61 | 14938.13 |
4270 | 2022.11.08 07:00 | close | 1415 | 0.10 | 1.55193 | 1.53386 | 1.56986 | -22.41 | 14915.72 |
4271 | 2022.11.08 07:00 | close | 1414 | 0.10 | 1.55193 | 1.52636 | 1.56236 | 33.86 | 14949.59 |
4272 | 2022.11.08 07:00 | close | 1413 | 0.10 | 1.55193 | 1.52610 | 1.56210 | 35.81 | 14985.40 |
4273 | 2022.11.08 07:00 | close | 1412 | 0.10 | 1.55193 | 1.52721 | 1.56321 | 27.48 | 15012.88 |
4274 | 2022.11.08 07:00 | close | 1411 | 0.10 | 1.55193 | 1.52619 | 1.56219 | 35.13 | 15048.01 |
4275 | 2022.11.08 07:00 | close | 1410 | 0.10 | 1.55193 | 1.52287 | 1.55887 | 60.04 | 15108.06 |
4276 | 2022.11.08 07:00 | close | 1409 | 0.10 | 1.55193 | 1.52228 | 1.55828 | 64.46 | 15172.52 |
4277 | 2022.11.08 07:00 | close | 1408 | 0.10 | 1.55193 | 1.52366 | 1.55966 | 54.11 | 15226.63 |
4278 | 2022.11.08 07:00 | close | 1407 | 0.10 | 1.55193 | 1.52263 | 1.55863 | 61.84 | 15288.48 |
4279 | 2022.11.08 07:00 | sell | 1427 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
4280 | 2022.11.08 07:00 | modify | 1427 | 0.10 | 1.55193 | 1.57293 | 1.53693 | ||
4281 | 2022.11.08 08:00 | sell | 1428 | 0.10 | 1.54964 | 0.00000 | 0.00000 | ||
4282 | 2022.11.08 08:00 | modify | 1428 | 0.10 | 1.54964 | 1.57064 | 1.53464 | ||
4283 | 2022.11.08 09:00 | sell | 1429 | 0.10 | 1.54734 | 0.00000 | 0.00000 | ||
4284 | 2022.11.08 09:00 | modify | 1429 | 0.10 | 1.54734 | 1.56834 | 1.53234 | ||
4285 | 2022.11.08 10:00 | sell | 1430 | 0.10 | 1.55092 | 0.00000 | 0.00000 | ||
4286 | 2022.11.08 10:00 | modify | 1430 | 0.10 | 1.55092 | 1.57192 | 1.53592 | ||
4287 | 2022.11.08 11:00 | sell | 1431 | 0.10 | 1.54608 | 0.00000 | 0.00000 | ||
4288 | 2022.11.08 11:00 | modify | 1431 | 0.10 | 1.54608 | 1.56708 | 1.53108 | ||
4289 | 2022.11.08 12:00 | sell | 1432 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
4290 | 2022.11.08 12:00 | modify | 1432 | 0.10 | 1.54610 | 1.56710 | 1.53110 | ||
4291 | 2022.11.08 13:00 | sell | 1433 | 0.10 | 1.54434 | 0.00000 | 0.00000 | ||
4292 | 2022.11.08 13:00 | modify | 1433 | 0.10 | 1.54434 | 1.56534 | 1.52934 | ||
4293 | 2022.11.08 14:00 | sell | 1434 | 0.10 | 1.54448 | 0.00000 | 0.00000 | ||
4294 | 2022.11.08 14:00 | modify | 1434 | 0.10 | 1.54448 | 1.56548 | 1.52948 | ||
4295 | 2022.11.08 15:00 | sell | 1435 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
4296 | 2022.11.08 15:00 | modify | 1435 | 0.10 | 1.54716 | 1.56816 | 1.53216 | ||
4297 | 2022.11.08 16:00 | sell | 1436 | 0.10 | 1.55194 | 0.00000 | 0.00000 | ||
4298 | 2022.11.08 16:00 | modify | 1436 | 0.10 | 1.55194 | 1.57294 | 1.53694 | ||
4299 | 2022.11.08 17:00 | sell | 1437 | 0.10 | 1.55207 | 0.00000 | 0.00000 | ||
4300 | 2022.11.08 17:00 | modify | 1437 | 0.10 | 1.55207 | 1.57307 | 1.53707 | ||
4301 | 2022.11.08 18:00 | sell | 1438 | 0.10 | 1.55124 | 0.00000 | 0.00000 | ||
4302 | 2022.11.08 18:00 | modify | 1438 | 0.10 | 1.55124 | 1.57224 | 1.53624 | ||
4303 | 2022.11.08 19:00 | sell | 1439 | 0.10 | 1.55146 | 0.00000 | 0.00000 | ||
4304 | 2022.11.08 19:00 | modify | 1439 | 0.10 | 1.55146 | 1.57246 | 1.53646 | ||
4305 | 2022.11.08 20:00 | sell | 1440 | 0.10 | 1.55056 | 0.00000 | 0.00000 | ||
4306 | 2022.11.08 20:00 | modify | 1440 | 0.10 | 1.55056 | 1.57156 | 1.53556 | ||
4307 | 2022.11.08 21:00 | sell | 1441 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
4308 | 2022.11.08 21:00 | modify | 1441 | 0.10 | 1.54952 | 1.57052 | 1.53452 | ||
4309 | 2022.11.08 23:00 | sell | 1442 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
4310 | 2022.11.08 23:00 | modify | 1442 | 0.10 | 1.55006 | 1.57106 | 1.53506 | ||
4311 | 2022.11.09 00:00 | sell | 1443 | 0.10 | 1.54956 | 0.00000 | 0.00000 | ||
4312 | 2022.11.09 00:00 | modify | 1443 | 0.10 | 1.54956 | 1.57056 | 1.53456 | ||
4313 | 2022.11.09 01:00 | sell | 1444 | 0.10 | 1.54895 | 0.00000 | 0.00000 | ||
4314 | 2022.11.09 01:00 | modify | 1444 | 0.10 | 1.54895 | 1.56995 | 1.53395 | ||
4315 | 2022.11.09 02:00 | sell | 1445 | 0.10 | 1.55007 | 0.00000 | 0.00000 | ||
4316 | 2022.11.09 02:00 | modify | 1445 | 0.10 | 1.55007 | 1.57107 | 1.53507 | ||
4317 | 2022.11.09 03:00 | sell | 1446 | 0.10 | 1.55080 | 0.00000 | 0.00000 | ||
4318 | 2022.11.09 03:00 | modify | 1446 | 0.10 | 1.55080 | 1.57180 | 1.53580 | ||
4319 | 2022.11.09 04:00 | sell | 1447 | 0.10 | 1.55127 | 0.00000 | 0.00000 | ||
4320 | 2022.11.09 04:00 | modify | 1447 | 0.10 | 1.55127 | 1.57227 | 1.53627 | ||
4321 | 2022.11.09 05:00 | sell | 1448 | 0.10 | 1.55098 | 0.00000 | 0.00000 | ||
4322 | 2022.11.09 05:00 | modify | 1448 | 0.10 | 1.55098 | 1.57198 | 1.53598 | ||
4323 | 2022.11.09 06:00 | sell | 1449 | 0.10 | 1.55059 | 0.00000 | 0.00000 | ||
4324 | 2022.11.09 06:00 | modify | 1449 | 0.10 | 1.55059 | 1.57159 | 1.53559 | ||
4325 | 2022.11.09 07:00 | sell | 1450 | 0.10 | 1.55019 | 0.00000 | 0.00000 | ||
4326 | 2022.11.09 07:00 | modify | 1450 | 0.10 | 1.55019 | 1.57119 | 1.53519 | ||
4327 | 2022.11.09 08:00 | sell | 1451 | 0.10 | 1.54808 | 0.00000 | 0.00000 | ||
4328 | 2022.11.09 08:00 | modify | 1451 | 0.10 | 1.54808 | 1.56908 | 1.53308 | ||
4329 | 2022.11.09 09:00 | sell | 1452 | 0.10 | 1.54921 | 0.00000 | 0.00000 | ||
4330 | 2022.11.09 09:00 | modify | 1452 | 0.10 | 1.54921 | 1.57021 | 1.53421 | ||
4331 | 2022.11.09 10:06 | t/p | 1437 | 0.10 | 1.53707 | 1.57307 | 1.53707 | 112.48 | 15400.96 |
4332 | 2022.11.09 10:06 | t/p | 1427 | 0.10 | 1.53693 | 1.57293 | 1.53693 | 112.48 | 15513.44 |
4333 | 2022.11.09 10:06 | t/p | 1436 | 0.10 | 1.53694 | 1.57294 | 1.53694 | 112.47 | 15625.91 |
4334 | 2022.11.09 11:00 | sell | 1453 | 0.10 | 1.53830 | 0.00000 | 0.00000 | ||
4335 | 2022.11.09 11:00 | modify | 1453 | 0.10 | 1.53830 | 1.55930 | 1.52330 | ||
4336 | 2022.11.09 12:00 | sell | 1454 | 0.10 | 1.53979 | 0.00000 | 0.00000 | ||
4337 | 2022.11.09 12:00 | modify | 1454 | 0.10 | 1.53979 | 1.56079 | 1.52479 | ||
4338 | 2022.11.09 13:00 | sell | 1455 | 0.10 | 1.53955 | 0.00000 | 0.00000 | ||
4339 | 2022.11.09 13:00 | modify | 1455 | 0.10 | 1.53955 | 1.56055 | 1.52455 | ||
4340 | 2022.11.09 13:22 | t/p | 1439 | 0.10 | 1.53646 | 1.57246 | 1.53646 | 112.48 | 15738.39 |
4341 | 2022.11.09 13:22 | t/p | 1438 | 0.10 | 1.53624 | 1.57224 | 1.53624 | 112.48 | 15850.87 |
4342 | 2022.11.09 13:22 | t/p | 1447 | 0.10 | 1.53627 | 1.57227 | 1.53627 | 112.38 | 15963.25 |
4343 | 2022.11.09 13:23 | t/p | 1448 | 0.10 | 1.53598 | 1.57198 | 1.53598 | 112.39 | 16075.64 |
4344 | 2022.11.09 13:23 | t/p | 1430 | 0.10 | 1.53592 | 1.57192 | 1.53592 | 112.48 | 16188.12 |
4345 | 2022.11.09 13:26 | t/p | 1446 | 0.10 | 1.53580 | 1.57180 | 1.53580 | 112.38 | 16300.50 |
4346 | 2022.11.09 13:29 | t/p | 1449 | 0.10 | 1.53559 | 1.57159 | 1.53559 | 112.39 | 16412.89 |
4347 | 2022.11.09 13:29 | t/p | 1440 | 0.10 | 1.53556 | 1.57156 | 1.53556 | 112.47 | 16525.36 |
4348 | 2022.11.09 13:53 | t/p | 1450 | 0.10 | 1.53519 | 1.57119 | 1.53519 | 112.38 | 16637.74 |
4349 | 2022.11.09 13:54 | t/p | 1442 | 0.10 | 1.53506 | 1.57106 | 1.53506 | 112.48 | 16750.22 |
4350 | 2022.11.09 13:54 | t/p | 1445 | 0.10 | 1.53507 | 1.57107 | 1.53507 | 112.38 | 16862.60 |
4351 | 2022.11.09 13:54 | t/p | 1428 | 0.10 | 1.53464 | 1.57064 | 1.53464 | 112.48 | 16975.08 |
4352 | 2022.11.09 13:54 | t/p | 1441 | 0.10 | 1.53452 | 1.57052 | 1.53452 | 112.47 | 17087.55 |
4353 | 2022.11.09 13:54 | t/p | 1443 | 0.10 | 1.53456 | 1.57056 | 1.53456 | 112.38 | 17199.93 |
4354 | 2022.11.09 13:54 | t/p | 1452 | 0.10 | 1.53421 | 1.57021 | 1.53421 | 112.39 | 17312.32 |
4355 | 2022.11.09 14:00 | sell | 1456 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
4356 | 2022.11.09 14:00 | modify | 1456 | 0.10 | 1.53431 | 1.55531 | 1.51931 | ||
4357 | 2022.11.09 14:05 | t/p | 1444 | 0.10 | 1.53395 | 1.56995 | 1.53395 | 112.39 | 17424.71 |
4358 | 2022.11.09 14:18 | t/p | 1451 | 0.10 | 1.53308 | 1.56908 | 1.53308 | 112.38 | 17537.09 |
4359 | 2022.11.09 15:00 | sell | 1457 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
4360 | 2022.11.09 15:00 | modify | 1457 | 0.10 | 1.53386 | 1.55486 | 1.51886 | ||
4361 | 2022.11.09 15:28 | t/p | 1429 | 0.10 | 1.53234 | 1.56834 | 1.53234 | 112.48 | 17649.57 |
4362 | 2022.11.09 15:32 | t/p | 1435 | 0.10 | 1.53216 | 1.56816 | 1.53216 | 112.48 | 17762.05 |
4363 | 2022.11.09 16:00 | sell | 1458 | 0.10 | 1.53339 | 0.00000 | 0.00000 | ||
4364 | 2022.11.09 16:00 | modify | 1458 | 0.10 | 1.53339 | 1.55439 | 1.51839 | ||
4365 | 2022.11.09 17:00 | sell | 1459 | 0.10 | 1.53268 | 0.00000 | 0.00000 | ||
4366 | 2022.11.09 17:00 | modify | 1459 | 0.10 | 1.53268 | 1.55368 | 1.51768 | ||
4367 | 2022.11.09 18:00 | sell | 1460 | 0.10 | 1.53314 | 0.00000 | 0.00000 | ||
4368 | 2022.11.09 18:00 | modify | 1460 | 0.10 | 1.53314 | 1.55414 | 1.51814 | ||
4369 | 2022.11.09 19:00 | sell | 1461 | 0.10 | 1.53337 | 0.00000 | 0.00000 | ||
4370 | 2022.11.09 19:00 | modify | 1461 | 0.10 | 1.53337 | 1.55437 | 1.51837 | ||
4371 | 2022.11.09 20:00 | sell | 1462 | 0.10 | 1.53513 | 0.00000 | 0.00000 | ||
4372 | 2022.11.09 20:00 | modify | 1462 | 0.10 | 1.53513 | 1.55613 | 1.52013 | ||
4373 | 2022.11.09 21:00 | sell | 1463 | 0.10 | 1.53547 | 0.00000 | 0.00000 | ||
4374 | 2022.11.09 21:00 | modify | 1463 | 0.10 | 1.53547 | 1.55647 | 1.52047 | ||
4375 | 2022.11.09 23:00 | sell | 1464 | 0.10 | 1.53601 | 0.00000 | 0.00000 | ||
4376 | 2022.11.09 23:00 | modify | 1464 | 0.10 | 1.53601 | 1.55701 | 1.52101 | ||
4377 | 2022.11.10 00:00 | sell | 1465 | 0.10 | 1.53756 | 0.00000 | 0.00000 | ||
4378 | 2022.11.10 00:00 | modify | 1465 | 0.10 | 1.53756 | 1.55856 | 1.52256 | ||
4379 | 2022.11.10 01:00 | close | 1465 | 0.10 | 1.53913 | 1.55856 | 1.52256 | -11.77 | 17750.28 |
4380 | 2022.11.10 01:00 | close | 1464 | 0.10 | 1.53913 | 1.55701 | 1.52101 | -23.11 | 17727.17 |
4381 | 2022.11.10 01:00 | close | 1463 | 0.10 | 1.53913 | 1.55647 | 1.52047 | -27.16 | 17700.01 |
4382 | 2022.11.10 01:00 | close | 1462 | 0.10 | 1.53913 | 1.55613 | 1.52013 | -29.70 | 17670.31 |
4383 | 2022.11.10 01:00 | close | 1461 | 0.10 | 1.53913 | 1.55437 | 1.51837 | -42.89 | 17627.42 |
4384 | 2022.11.10 01:00 | close | 1460 | 0.10 | 1.53913 | 1.55414 | 1.51814 | -44.61 | 17582.81 |
4385 | 2022.11.10 01:00 | close | 1459 | 0.10 | 1.53913 | 1.55368 | 1.51768 | -48.06 | 17534.75 |
4386 | 2022.11.10 01:00 | close | 1458 | 0.10 | 1.53913 | 1.55439 | 1.51839 | -42.74 | 17492.01 |
4387 | 2022.11.10 01:00 | close | 1457 | 0.10 | 1.53913 | 1.55486 | 1.51886 | -39.22 | 17452.79 |
4388 | 2022.11.10 01:00 | close | 1456 | 0.10 | 1.53913 | 1.55531 | 1.51931 | -35.85 | 17416.94 |
4389 | 2022.11.10 01:00 | close | 1455 | 0.10 | 1.53913 | 1.56055 | 1.52455 | 3.41 | 17420.36 |
4390 | 2022.11.10 01:00 | close | 1454 | 0.10 | 1.53913 | 1.56079 | 1.52479 | 5.21 | 17425.57 |
4391 | 2022.11.10 01:00 | close | 1453 | 0.10 | 1.53913 | 1.55930 | 1.52330 | -5.95 | 17419.62 |
4392 | 2022.11.10 01:00 | close | 1434 | 0.10 | 1.53913 | 1.56548 | 1.52948 | 40.44 | 17460.06 |
4393 | 2022.11.10 01:00 | close | 1433 | 0.10 | 1.53913 | 1.56534 | 1.52934 | 39.39 | 17499.45 |
4394 | 2022.11.10 01:00 | close | 1432 | 0.10 | 1.53913 | 1.56710 | 1.53110 | 52.58 | 17552.03 |
4395 | 2022.11.10 01:00 | close | 1431 | 0.10 | 1.53913 | 1.56708 | 1.53108 | 52.43 | 17604.46 |
4396 | 2022.11.10 01:00 | buy | 1466 | 0.10 | 1.53913 | 0.00000 | 0.00000 | ||
4397 | 2022.11.10 01:00 | modify | 1466 | 0.10 | 1.53913 | 1.51813 | 1.55413 | ||
4398 | 2022.11.10 02:00 | buy | 1467 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
4399 | 2022.11.10 02:00 | modify | 1467 | 0.10 | 1.54096 | 1.51996 | 1.55596 | ||
4400 | 2022.11.10 03:00 | buy | 1468 | 0.10 | 1.54302 | 0.00000 | 0.00000 | ||
4401 | 2022.11.10 03:00 | modify | 1468 | 0.10 | 1.54302 | 1.52202 | 1.55802 | ||
4402 | 2022.11.10 04:00 | buy | 1469 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
4403 | 2022.11.10 04:00 | modify | 1469 | 0.10 | 1.54384 | 1.52284 | 1.55884 | ||
4404 | 2022.11.10 05:00 | buy | 1470 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
4405 | 2022.11.10 05:00 | modify | 1470 | 0.10 | 1.54338 | 1.52238 | 1.55838 | ||
4406 | 2022.11.10 06:00 | buy | 1471 | 0.10 | 1.54378 | 0.00000 | 0.00000 | ||
4407 | 2022.11.10 06:00 | modify | 1471 | 0.10 | 1.54378 | 1.52278 | 1.55878 | ||
4408 | 2022.11.10 07:00 | buy | 1472 | 0.10 | 1.54260 | 0.00000 | 0.00000 | ||
4409 | 2022.11.10 07:00 | modify | 1472 | 0.10 | 1.54260 | 1.52160 | 1.55760 | ||
4410 | 2022.11.10 08:00 | buy | 1473 | 0.10 | 1.54234 | 0.00000 | 0.00000 | ||
4411 | 2022.11.10 08:00 | modify | 1473 | 0.10 | 1.54234 | 1.52134 | 1.55734 | ||
4412 | 2022.11.10 09:00 | buy | 1474 | 0.10 | 1.54106 | 0.00000 | 0.00000 | ||
4413 | 2022.11.10 09:00 | modify | 1474 | 0.10 | 1.54106 | 1.52006 | 1.55606 | ||
4414 | 2022.11.10 10:00 | buy | 1475 | 0.10 | 1.53935 | 0.00000 | 0.00000 | ||
4415 | 2022.11.10 10:00 | modify | 1475 | 0.10 | 1.53935 | 1.51835 | 1.55435 | ||
4416 | 2022.11.10 11:00 | buy | 1476 | 0.10 | 1.54399 | 0.00000 | 0.00000 | ||
4417 | 2022.11.10 11:00 | modify | 1476 | 0.10 | 1.54399 | 1.52299 | 1.55899 | ||
4418 | 2022.11.10 12:00 | buy | 1477 | 0.10 | 1.54313 | 0.00000 | 0.00000 | ||
4419 | 2022.11.10 12:00 | modify | 1477 | 0.10 | 1.54313 | 1.52213 | 1.55813 | ||
4420 | 2022.11.10 13:00 | buy | 1478 | 0.10 | 1.54297 | 0.00000 | 0.00000 | ||
4421 | 2022.11.10 13:00 | modify | 1478 | 0.10 | 1.54297 | 1.52197 | 1.55797 | ||
4422 | 2022.11.10 13:44 | t/p | 1466 | 0.10 | 1.55413 | 1.51813 | 1.55413 | 112.53 | 17716.99 |
4423 | 2022.11.10 13:46 | t/p | 1475 | 0.10 | 1.55435 | 1.51835 | 1.55435 | 112.52 | 17829.51 |
4424 | 2022.11.10 13:47 | t/p | 1467 | 0.10 | 1.55596 | 1.51996 | 1.55596 | 112.53 | 17942.04 |
4425 | 2022.11.10 13:47 | t/p | 1474 | 0.10 | 1.55606 | 1.52006 | 1.55606 | 112.53 | 18054.57 |
4426 | 2022.11.10 13:47 | t/p | 1473 | 0.10 | 1.55734 | 1.52134 | 1.55734 | 112.52 | 18167.09 |
4427 | 2022.11.10 13:47 | t/p | 1472 | 0.10 | 1.55760 | 1.52160 | 1.55760 | 112.52 | 18279.61 |
4428 | 2022.11.10 13:47 | t/p | 1468 | 0.10 | 1.55802 | 1.52202 | 1.55802 | 112.52 | 18392.13 |
4429 | 2022.11.10 13:47 | t/p | 1478 | 0.10 | 1.55797 | 1.52197 | 1.55797 | 112.53 | 18504.66 |
4430 | 2022.11.10 13:50 | t/p | 1477 | 0.10 | 1.55813 | 1.52213 | 1.55813 | 112.53 | 18617.19 |
4431 | 2022.11.10 13:50 | t/p | 1470 | 0.10 | 1.55838 | 1.52238 | 1.55838 | 112.52 | 18729.71 |
4432 | 2022.11.10 13:50 | t/p | 1471 | 0.10 | 1.55878 | 1.52278 | 1.55878 | 112.53 | 18842.24 |
4433 | 2022.11.10 13:50 | t/p | 1469 | 0.10 | 1.55884 | 1.52284 | 1.55884 | 112.53 | 18954.77 |
4434 | 2022.11.10 13:50 | t/p | 1476 | 0.10 | 1.55899 | 1.52299 | 1.55899 | 112.53 | 19067.30 |
4435 | 2022.11.10 14:00 | buy | 1479 | 0.10 | 1.55587 | 0.00000 | 0.00000 | ||
4436 | 2022.11.10 14:00 | modify | 1479 | 0.10 | 1.55587 | 1.53487 | 1.57087 | ||
4437 | 2022.11.10 15:00 | buy | 1480 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
4438 | 2022.11.10 15:00 | modify | 1480 | 0.10 | 1.55840 | 1.53740 | 1.57340 | ||
4439 | 2022.11.10 16:00 | buy | 1481 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
4440 | 2022.11.10 16:00 | modify | 1481 | 0.10 | 1.55810 | 1.53710 | 1.57310 | ||
4441 | 2022.11.10 17:00 | buy | 1482 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
4442 | 2022.11.10 17:00 | modify | 1482 | 0.10 | 1.56039 | 1.53939 | 1.57539 | ||
4443 | 2022.11.10 18:00 | buy | 1483 | 0.10 | 1.56004 | 0.00000 | 0.00000 | ||
4444 | 2022.11.10 18:00 | modify | 1483 | 0.10 | 1.56004 | 1.53904 | 1.57504 | ||
4445 | 2022.11.10 19:00 | buy | 1484 | 0.10 | 1.55963 | 0.00000 | 0.00000 | ||
4446 | 2022.11.10 19:00 | modify | 1484 | 0.10 | 1.55963 | 1.53863 | 1.57463 | ||
4447 | 2022.11.10 20:00 | buy | 1485 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
4448 | 2022.11.10 20:00 | modify | 1485 | 0.10 | 1.56179 | 1.54079 | 1.57679 | ||
4449 | 2022.11.10 21:00 | buy | 1486 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
4450 | 2022.11.10 21:00 | modify | 1486 | 0.10 | 1.56134 | 1.54034 | 1.57634 | ||
4451 | 2022.11.10 23:00 | buy | 1487 | 0.10 | 1.55923 | 0.00000 | 0.00000 | ||
4452 | 2022.11.10 23:00 | modify | 1487 | 0.10 | 1.55923 | 1.53823 | 1.57423 | ||
4453 | 2022.11.11 00:00 | buy | 1488 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
4454 | 2022.11.11 00:00 | modify | 1488 | 0.10 | 1.55932 | 1.53832 | 1.57432 | ||
4455 | 2022.11.11 01:00 | buy | 1489 | 0.10 | 1.55676 | 0.00000 | 0.00000 | ||
4456 | 2022.11.11 01:00 | modify | 1489 | 0.10 | 1.55676 | 1.53576 | 1.57176 | ||
4457 | 2022.11.11 02:00 | close | 1489 | 0.10 | 1.55574 | 1.53576 | 1.57176 | -7.65 | 19059.65 |
4458 | 2022.11.11 02:00 | close | 1488 | 0.10 | 1.55574 | 1.53832 | 1.57432 | -26.86 | 19032.79 |
4459 | 2022.11.11 02:00 | close | 1487 | 0.10 | 1.55574 | 1.53823 | 1.57423 | -26.61 | 19006.18 |
4460 | 2022.11.11 02:00 | close | 1486 | 0.10 | 1.55574 | 1.54034 | 1.57634 | -42.44 | 18963.75 |
4461 | 2022.11.11 02:00 | close | 1485 | 0.10 | 1.55574 | 1.54079 | 1.57679 | -45.82 | 18917.93 |
4462 | 2022.11.11 02:00 | close | 1484 | 0.10 | 1.55574 | 1.53863 | 1.57463 | -29.61 | 18888.32 |
4463 | 2022.11.11 02:00 | close | 1483 | 0.10 | 1.55574 | 1.53904 | 1.57504 | -32.69 | 18855.63 |
4464 | 2022.11.11 02:00 | close | 1482 | 0.10 | 1.55574 | 1.53939 | 1.57539 | -35.31 | 18820.33 |
4465 | 2022.11.11 02:00 | close | 1481 | 0.10 | 1.55574 | 1.53710 | 1.57310 | -18.13 | 18802.20 |
4466 | 2022.11.11 02:00 | close | 1480 | 0.10 | 1.55574 | 1.53740 | 1.57340 | -20.39 | 18781.81 |
4467 | 2022.11.11 02:00 | close | 1479 | 0.10 | 1.55574 | 1.53487 | 1.57087 | -1.41 | 18780.40 |
4468 | 2022.11.11 02:00 | sell | 1490 | 0.10 | 1.55574 | 0.00000 | 0.00000 | ||
4469 | 2022.11.11 02:00 | modify | 1490 | 0.10 | 1.55574 | 1.57674 | 1.54074 | ||
4470 | 2022.11.11 03:00 | close | 1490 | 0.10 | 1.55800 | 1.57674 | 1.54074 | -16.94 | 18763.46 |
4471 | 2022.11.11 03:00 | buy | 1491 | 0.10 | 1.55800 | 0.00000 | 0.00000 | ||
4472 | 2022.11.11 03:00 | modify | 1491 | 0.10 | 1.55800 | 1.53700 | 1.57300 | ||
4473 | 2022.11.11 04:00 | buy | 1492 | 0.10 | 1.55694 | 0.00000 | 0.00000 | ||
4474 | 2022.11.11 04:00 | modify | 1492 | 0.10 | 1.55694 | 1.53594 | 1.57194 | ||
4475 | 2022.11.11 05:00 | close | 1492 | 0.10 | 1.55640 | 1.53594 | 1.57194 | -4.05 | 18759.41 |
4476 | 2022.11.11 05:00 | close | 1491 | 0.10 | 1.55640 | 1.53700 | 1.57300 | -12.00 | 18747.41 |
4477 | 2022.11.11 05:00 | sell | 1493 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
4478 | 2022.11.11 05:00 | modify | 1493 | 0.10 | 1.55640 | 1.57740 | 1.54140 | ||
4479 | 2022.11.11 06:00 | close | 1493 | 0.10 | 1.55811 | 1.57740 | 1.54140 | -12.81 | 18734.60 |
4480 | 2022.11.11 06:00 | buy | 1494 | 0.10 | 1.55811 | 0.00000 | 0.00000 | ||
4481 | 2022.11.11 06:00 | modify | 1494 | 0.10 | 1.55811 | 1.53711 | 1.57311 | ||
4482 | 2022.11.11 07:00 | buy | 1495 | 0.10 | 1.55851 | 0.00000 | 0.00000 | ||
4483 | 2022.11.11 07:00 | modify | 1495 | 0.10 | 1.55851 | 1.53751 | 1.57351 | ||
4484 | 2022.11.11 08:00 | buy | 1496 | 0.10 | 1.56295 | 0.00000 | 0.00000 | ||
4485 | 2022.11.11 08:00 | modify | 1496 | 0.10 | 1.56295 | 1.54195 | 1.57795 | ||
4486 | 2022.11.11 09:00 | buy | 1497 | 0.10 | 1.56398 | 0.00000 | 0.00000 | ||
4487 | 2022.11.11 09:00 | modify | 1497 | 0.10 | 1.56398 | 1.54298 | 1.57898 | ||
4488 | 2022.11.11 10:00 | buy | 1498 | 0.10 | 1.56381 | 0.00000 | 0.00000 | ||
4489 | 2022.11.11 10:00 | modify | 1498 | 0.10 | 1.56381 | 1.54281 | 1.57881 | ||
4490 | 2022.11.11 11:00 | buy | 1499 | 0.10 | 1.56059 | 0.00000 | 0.00000 | ||
4491 | 2022.11.11 11:00 | modify | 1499 | 0.10 | 1.56059 | 1.53959 | 1.57559 | ||
4492 | 2022.11.11 12:00 | buy | 1500 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
4493 | 2022.11.11 12:00 | modify | 1500 | 0.10 | 1.56460 | 1.54360 | 1.57960 | ||
4494 | 2022.11.11 13:00 | buy | 1501 | 0.10 | 1.56650 | 0.00000 | 0.00000 | ||
4495 | 2022.11.11 13:00 | modify | 1501 | 0.10 | 1.56650 | 1.54550 | 1.58150 | ||
4496 | 2022.11.11 14:00 | buy | 1502 | 0.10 | 1.56307 | 0.00000 | 0.00000 | ||
4497 | 2022.11.11 14:00 | modify | 1502 | 0.10 | 1.56307 | 1.54207 | 1.57807 | ||
4498 | 2022.11.11 15:00 | buy | 1503 | 0.10 | 1.55889 | 0.00000 | 0.00000 | ||
4499 | 2022.11.11 15:00 | modify | 1503 | 0.10 | 1.55889 | 1.53789 | 1.57389 | ||
4500 | 2022.11.11 16:00 | buy | 1504 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
4501 | 2022.11.11 16:00 | modify | 1504 | 0.10 | 1.56246 | 1.54146 | 1.57746 | ||
4502 | 2022.11.11 17:00 | buy | 1505 | 0.10 | 1.56596 | 0.00000 | 0.00000 | ||
4503 | 2022.11.11 17:00 | modify | 1505 | 0.10 | 1.56596 | 1.54496 | 1.58096 | ||
4504 | 2022.11.11 18:00 | buy | 1506 | 0.10 | 1.56543 | 0.00000 | 0.00000 | ||
4505 | 2022.11.11 18:00 | modify | 1506 | 0.10 | 1.56543 | 1.54443 | 1.58043 | ||
4506 | 2022.11.11 19:00 | buy | 1507 | 0.10 | 1.56927 | 0.00000 | 0.00000 | ||
4507 | 2022.11.11 19:00 | modify | 1507 | 0.10 | 1.56927 | 1.54827 | 1.58427 | ||
4508 | 2022.11.11 20:00 | buy | 1508 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
4509 | 2022.11.11 20:00 | modify | 1508 | 0.10 | 1.57050 | 1.54950 | 1.58550 | ||
4510 | 2022.11.11 21:00 | buy | 1509 | 0.10 | 1.57105 | 0.00000 | 0.00000 | ||
4511 | 2022.11.11 21:00 | modify | 1509 | 0.10 | 1.57105 | 1.55005 | 1.58605 | ||
4512 | 2022.11.13 23:00 | buy | 1510 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
4513 | 2022.11.13 23:00 | modify | 1510 | 0.10 | 1.56479 | 1.54379 | 1.57979 | ||
4514 | 2022.11.14 00:00 | buy | 1511 | 0.10 | 1.56512 | 0.00000 | 0.00000 | ||
4515 | 2022.11.14 00:00 | modify | 1511 | 0.10 | 1.56512 | 1.54412 | 1.58012 | ||
4516 | 2022.11.14 01:00 | buy | 1512 | 0.10 | 1.56428 | 0.00000 | 0.00000 | ||
4517 | 2022.11.14 01:00 | modify | 1512 | 0.10 | 1.56428 | 1.54328 | 1.57928 | ||
4518 | 2022.11.14 02:00 | buy | 1513 | 0.10 | 1.56372 | 0.00000 | 0.00000 | ||
4519 | 2022.11.14 02:00 | modify | 1513 | 0.10 | 1.56372 | 1.54272 | 1.57872 | ||
4520 | 2022.11.14 03:00 | close | 1513 | 0.10 | 1.56306 | 1.54272 | 1.57872 | -4.95 | 18729.65 |
4521 | 2022.11.14 03:00 | close | 1512 | 0.10 | 1.56306 | 1.54328 | 1.57928 | -9.16 | 18720.49 |
4522 | 2022.11.14 03:00 | close | 1511 | 0.10 | 1.56306 | 1.54412 | 1.58012 | -15.46 | 18705.03 |
4523 | 2022.11.14 03:00 | close | 1510 | 0.10 | 1.56306 | 1.54379 | 1.57979 | -13.41 | 18691.63 |
4524 | 2022.11.14 03:00 | close | 1509 | 0.10 | 1.56306 | 1.55005 | 1.58605 | -60.37 | 18631.26 |
4525 | 2022.11.14 03:00 | close | 1508 | 0.10 | 1.56306 | 1.54950 | 1.58550 | -56.25 | 18575.01 |
4526 | 2022.11.14 03:00 | close | 1507 | 0.10 | 1.56306 | 1.54827 | 1.58427 | -47.02 | 18528.00 |
4527 | 2022.11.14 03:00 | close | 1506 | 0.10 | 1.56306 | 1.54443 | 1.58043 | -18.21 | 18509.79 |
4528 | 2022.11.14 03:00 | close | 1505 | 0.10 | 1.56306 | 1.54496 | 1.58096 | -22.19 | 18487.60 |
4529 | 2022.11.14 03:00 | close | 1504 | 0.10 | 1.56306 | 1.54146 | 1.57746 | 4.07 | 18491.67 |
4530 | 2022.11.14 03:00 | close | 1503 | 0.10 | 1.56306 | 1.53789 | 1.57389 | 30.85 | 18522.53 |
4531 | 2022.11.14 03:00 | close | 1502 | 0.10 | 1.56306 | 1.54207 | 1.57807 | -0.51 | 18522.02 |
4532 | 2022.11.14 03:00 | close | 1501 | 0.10 | 1.56306 | 1.54550 | 1.58150 | -26.24 | 18495.78 |
4533 | 2022.11.14 03:00 | close | 1500 | 0.10 | 1.56306 | 1.54360 | 1.57960 | -11.99 | 18483.79 |
4534 | 2022.11.14 03:00 | close | 1499 | 0.10 | 1.56306 | 1.53959 | 1.57559 | 18.10 | 18501.90 |
4535 | 2022.11.14 03:00 | close | 1498 | 0.10 | 1.56306 | 1.54281 | 1.57881 | -6.06 | 18495.84 |
4536 | 2022.11.14 03:00 | close | 1497 | 0.10 | 1.56306 | 1.54298 | 1.57898 | -7.34 | 18488.50 |
4537 | 2022.11.14 03:00 | close | 1496 | 0.10 | 1.56306 | 1.54195 | 1.57795 | 0.39 | 18488.90 |
4538 | 2022.11.14 03:00 | close | 1495 | 0.10 | 1.56306 | 1.53751 | 1.57351 | 33.70 | 18522.60 |
4539 | 2022.11.14 03:00 | close | 1494 | 0.10 | 1.56306 | 1.53711 | 1.57311 | 36.70 | 18559.30 |
4540 | 2022.11.14 03:00 | sell | 1514 | 0.10 | 1.56306 | 0.00000 | 0.00000 | ||
4541 | 2022.11.14 03:00 | modify | 1514 | 0.10 | 1.56306 | 1.58406 | 1.54806 | ||
4542 | 2022.11.14 04:00 | sell | 1515 | 0.10 | 1.56082 | 0.00000 | 0.00000 | ||
4543 | 2022.11.14 04:00 | modify | 1515 | 0.10 | 1.56082 | 1.58182 | 1.54582 | ||
4544 | 2022.11.14 05:00 | sell | 1516 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
4545 | 2022.11.14 05:00 | modify | 1516 | 0.10 | 1.56043 | 1.58143 | 1.54543 | ||
4546 | 2022.11.14 06:00 | sell | 1517 | 0.10 | 1.56004 | 0.00000 | 0.00000 | ||
4547 | 2022.11.14 06:00 | modify | 1517 | 0.10 | 1.56004 | 1.58104 | 1.54504 | ||
4548 | 2022.11.14 07:00 | sell | 1518 | 0.10 | 1.55974 | 0.00000 | 0.00000 | ||
4549 | 2022.11.14 07:00 | modify | 1518 | 0.10 | 1.55974 | 1.58074 | 1.54474 | ||
4550 | 2022.11.14 08:00 | sell | 1519 | 0.10 | 1.56357 | 0.00000 | 0.00000 | ||
4551 | 2022.11.14 08:00 | modify | 1519 | 0.10 | 1.56357 | 1.58457 | 1.54857 | ||
4552 | 2022.11.14 09:00 | close | 1519 | 0.10 | 1.56853 | 1.58457 | 1.54857 | -37.16 | 18522.14 |
4553 | 2022.11.14 09:00 | close | 1518 | 0.10 | 1.56853 | 1.58074 | 1.54474 | -65.86 | 18456.28 |
4554 | 2022.11.14 09:00 | close | 1517 | 0.10 | 1.56853 | 1.58104 | 1.54504 | -63.61 | 18392.67 |
4555 | 2022.11.14 09:00 | close | 1516 | 0.10 | 1.56853 | 1.58143 | 1.54543 | -60.69 | 18331.98 |
4556 | 2022.11.14 09:00 | close | 1515 | 0.10 | 1.56853 | 1.58182 | 1.54582 | -57.77 | 18274.21 |
4557 | 2022.11.14 09:00 | close | 1514 | 0.10 | 1.56853 | 1.58406 | 1.54806 | -40.98 | 18233.23 |
4558 | 2022.11.14 09:00 | buy | 1520 | 0.10 | 1.56853 | 0.00000 | 0.00000 | ||
4559 | 2022.11.14 09:00 | modify | 1520 | 0.10 | 1.56853 | 1.54753 | 1.58353 | ||
4560 | 2022.11.14 10:00 | buy | 1521 | 0.10 | 1.56778 | 0.00000 | 0.00000 | ||
4561 | 2022.11.14 10:00 | modify | 1521 | 0.10 | 1.56778 | 1.54678 | 1.58278 | ||
4562 | 2022.11.14 11:00 | close | 1521 | 0.10 | 1.56330 | 1.54678 | 1.58278 | -33.61 | 18199.62 |
4563 | 2022.11.14 11:00 | close | 1520 | 0.10 | 1.56330 | 1.54753 | 1.58353 | -39.24 | 18160.38 |
4564 | 2022.11.14 11:00 | sell | 1522 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
4565 | 2022.11.14 11:00 | modify | 1522 | 0.10 | 1.56330 | 1.58430 | 1.54830 | ||
4566 | 2022.11.14 12:00 | sell | 1523 | 0.10 | 1.56453 | 0.00000 | 0.00000 | ||
4567 | 2022.11.14 12:00 | modify | 1523 | 0.10 | 1.56453 | 1.58553 | 1.54953 | ||
4568 | 2022.11.14 13:00 | close | 1523 | 0.10 | 1.56930 | 1.58553 | 1.54953 | -35.74 | 18124.64 |
4569 | 2022.11.14 13:00 | close | 1522 | 0.10 | 1.56930 | 1.58430 | 1.54830 | -44.96 | 18079.68 |
4570 | 2022.11.14 13:00 | buy | 1524 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
4571 | 2022.11.14 13:00 | modify | 1524 | 0.10 | 1.56930 | 1.54830 | 1.58430 | ||
4572 | 2022.11.14 14:00 | close | 1524 | 0.10 | 1.56179 | 1.54830 | 1.58430 | -56.33 | 18023.35 |
4573 | 2022.11.14 14:00 | sell | 1525 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
4574 | 2022.11.14 14:00 | modify | 1525 | 0.10 | 1.56179 | 1.58279 | 1.54679 | ||
4575 | 2022.11.14 15:00 | sell | 1526 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
4576 | 2022.11.14 15:00 | modify | 1526 | 0.10 | 1.55933 | 1.58033 | 1.54433 | ||
4577 | 2022.11.14 16:00 | sell | 1527 | 0.10 | 1.55669 | 0.00000 | 0.00000 | ||
4578 | 2022.11.14 16:00 | modify | 1527 | 0.10 | 1.55669 | 1.57769 | 1.54169 | ||
4579 | 2022.11.14 17:00 | sell | 1528 | 0.10 | 1.55898 | 0.00000 | 0.00000 | ||
4580 | 2022.11.14 17:00 | modify | 1528 | 0.10 | 1.55898 | 1.57998 | 1.54398 | ||
4581 | 2022.11.14 18:00 | sell | 1529 | 0.10 | 1.56344 | 0.00000 | 0.00000 | ||
4582 | 2022.11.14 18:00 | modify | 1529 | 0.10 | 1.56344 | 1.58444 | 1.54844 | ||
4583 | 2022.11.14 19:00 | close | 1529 | 0.10 | 1.56773 | 1.58444 | 1.54844 | -32.15 | 17991.20 |
4584 | 2022.11.14 19:00 | close | 1528 | 0.10 | 1.56773 | 1.57998 | 1.54398 | -65.56 | 17925.64 |
4585 | 2022.11.14 19:00 | close | 1527 | 0.10 | 1.56773 | 1.57769 | 1.54169 | -82.72 | 17842.92 |
4586 | 2022.11.14 19:00 | close | 1526 | 0.10 | 1.56773 | 1.58033 | 1.54433 | -62.94 | 17779.98 |
4587 | 2022.11.14 19:00 | close | 1525 | 0.10 | 1.56773 | 1.58279 | 1.54679 | -44.51 | 17735.47 |
4588 | 2022.11.14 19:00 | buy | 1530 | 0.10 | 1.56773 | 0.00000 | 0.00000 | ||
4589 | 2022.11.14 19:00 | modify | 1530 | 0.10 | 1.56773 | 1.54673 | 1.58273 | ||
4590 | 2022.11.14 20:00 | buy | 1531 | 0.10 | 1.56595 | 0.00000 | 0.00000 | ||
4591 | 2022.11.14 20:00 | modify | 1531 | 0.10 | 1.56595 | 1.54495 | 1.58095 | ||
4592 | 2022.11.14 21:00 | buy | 1532 | 0.10 | 1.56525 | 0.00000 | 0.00000 | ||
4593 | 2022.11.14 21:00 | modify | 1532 | 0.10 | 1.56525 | 1.54425 | 1.58025 | ||
4594 | 2022.11.14 23:00 | close | 1532 | 0.10 | 1.56444 | 1.54425 | 1.58025 | -6.07 | 17729.40 |
4595 | 2022.11.14 23:00 | close | 1531 | 0.10 | 1.56444 | 1.54495 | 1.58095 | -11.32 | 17718.08 |
4596 | 2022.11.14 23:00 | close | 1530 | 0.10 | 1.56444 | 1.54673 | 1.58273 | -24.68 | 17693.40 |
4597 | 2022.11.14 23:00 | sell | 1533 | 0.10 | 1.56444 | 0.00000 | 0.00000 | ||
4598 | 2022.11.14 23:00 | modify | 1533 | 0.10 | 1.56444 | 1.58544 | 1.54944 | ||
4599 | 2022.11.15 00:00 | close | 1533 | 0.10 | 1.56610 | 1.58544 | 1.54944 | -12.34 | 17681.06 |
4600 | 2022.11.15 00:00 | buy | 1534 | 0.10 | 1.56610 | 0.00000 | 0.00000 | ||
4601 | 2022.11.15 00:00 | modify | 1534 | 0.10 | 1.56610 | 1.54510 | 1.58110 | ||
4602 | 2022.11.15 01:00 | buy | 1535 | 0.10 | 1.56535 | 0.00000 | 0.00000 | ||
4603 | 2022.11.15 01:00 | modify | 1535 | 0.10 | 1.56535 | 1.54435 | 1.58035 | ||
4604 | 2022.11.15 02:00 | buy | 1536 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
4605 | 2022.11.15 02:00 | modify | 1536 | 0.10 | 1.56479 | 1.54379 | 1.57979 | ||
4606 | 2022.11.15 03:00 | buy | 1537 | 0.10 | 1.56636 | 0.00000 | 0.00000 | ||
4607 | 2022.11.15 03:00 | modify | 1537 | 0.10 | 1.56636 | 1.54536 | 1.58136 | ||
4608 | 2022.11.15 04:00 | buy | 1538 | 0.10 | 1.56585 | 0.00000 | 0.00000 | ||
4609 | 2022.11.15 04:00 | modify | 1538 | 0.10 | 1.56585 | 1.54485 | 1.58085 | ||
4610 | 2022.11.15 05:00 | buy | 1539 | 0.10 | 1.56619 | 0.00000 | 0.00000 | ||
4611 | 2022.11.15 05:00 | modify | 1539 | 0.10 | 1.56619 | 1.54519 | 1.58119 | ||
4612 | 2022.11.15 06:00 | buy | 1540 | 0.10 | 1.56588 | 0.00000 | 0.00000 | ||
4613 | 2022.11.15 06:00 | modify | 1540 | 0.10 | 1.56588 | 1.54488 | 1.58088 | ||
4614 | 2022.11.15 07:00 | buy | 1541 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
4615 | 2022.11.15 07:00 | modify | 1541 | 0.10 | 1.56659 | 1.54559 | 1.58159 | ||
4616 | 2022.11.15 08:00 | buy | 1542 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
4617 | 2022.11.15 08:00 | modify | 1542 | 0.10 | 1.56842 | 1.54742 | 1.58342 | ||
4618 | 2022.11.15 09:00 | buy | 1543 | 0.10 | 1.57036 | 0.00000 | 0.00000 | ||
4619 | 2022.11.15 09:00 | modify | 1543 | 0.10 | 1.57036 | 1.54936 | 1.58536 | ||
4620 | 2022.11.15 10:00 | buy | 1544 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
4621 | 2022.11.15 10:00 | modify | 1544 | 0.10 | 1.56990 | 1.54890 | 1.58490 | ||
4622 | 2022.11.15 11:00 | buy | 1545 | 0.10 | 1.57552 | 0.00000 | 0.00000 | ||
4623 | 2022.11.15 11:00 | modify | 1545 | 0.10 | 1.57552 | 1.55452 | 1.59052 | ||
4624 | 2022.11.15 12:00 | buy | 1546 | 0.10 | 1.57761 | 0.00000 | 0.00000 | ||
4625 | 2022.11.15 12:00 | modify | 1546 | 0.10 | 1.57761 | 1.55661 | 1.59261 | ||
4626 | 2022.11.15 12:28 | t/p | 1536 | 0.10 | 1.57979 | 1.54379 | 1.57979 | 112.53 | 17793.59 |
4627 | 2022.11.15 12:34 | t/p | 1535 | 0.10 | 1.58035 | 1.54435 | 1.58035 | 112.53 | 17906.12 |
4628 | 2022.11.15 12:37 | t/p | 1538 | 0.10 | 1.58085 | 1.54485 | 1.58085 | 112.53 | 18018.65 |
4629 | 2022.11.15 12:37 | t/p | 1540 | 0.10 | 1.58088 | 1.54488 | 1.58088 | 112.53 | 18131.18 |
4630 | 2022.11.15 12:37 | t/p | 1534 | 0.10 | 1.58110 | 1.54510 | 1.58110 | 112.53 | 18243.71 |
4631 | 2022.11.15 12:37 | t/p | 1539 | 0.10 | 1.58119 | 1.54519 | 1.58119 | 112.53 | 18356.24 |
4632 | 2022.11.15 12:37 | t/p | 1537 | 0.10 | 1.58136 | 1.54536 | 1.58136 | 112.53 | 18468.77 |
4633 | 2022.11.15 12:39 | t/p | 1541 | 0.10 | 1.58159 | 1.54559 | 1.58159 | 112.53 | 18581.30 |
4634 | 2022.11.15 13:00 | buy | 1547 | 0.10 | 1.58235 | 0.00000 | 0.00000 | ||
4635 | 2022.11.15 13:00 | modify | 1547 | 0.10 | 1.58235 | 1.56135 | 1.59735 | ||
4636 | 2022.11.15 13:30 | t/p | 1542 | 0.10 | 1.58342 | 1.54742 | 1.58342 | 112.53 | 18693.83 |
4637 | 2022.11.15 13:34 | t/p | 1544 | 0.10 | 1.58490 | 1.54890 | 1.58490 | 112.52 | 18806.35 |
4638 | 2022.11.15 13:35 | t/p | 1543 | 0.10 | 1.58536 | 1.54936 | 1.58536 | 112.52 | 18918.87 |
4639 | 2022.11.15 13:38 | t/p | 1545 | 0.10 | 1.59052 | 1.55452 | 1.59052 | 112.52 | 19031.39 |
4640 | 2022.11.15 14:00 | buy | 1548 | 0.10 | 1.58706 | 0.00000 | 0.00000 | ||
4641 | 2022.11.15 14:00 | modify | 1548 | 0.10 | 1.58706 | 1.56606 | 1.60206 | ||
4642 | 2022.11.15 15:00 | buy | 1549 | 0.10 | 1.58784 | 0.00000 | 0.00000 | ||
4643 | 2022.11.15 15:00 | modify | 1549 | 0.10 | 1.58784 | 1.56684 | 1.60284 | ||
4644 | 2022.11.15 16:00 | buy | 1550 | 0.10 | 1.58208 | 0.00000 | 0.00000 | ||
4645 | 2022.11.15 16:00 | modify | 1550 | 0.10 | 1.58208 | 1.56108 | 1.59708 | ||
4646 | 2022.11.15 17:00 | buy | 1551 | 0.10 | 1.57909 | 0.00000 | 0.00000 | ||
4647 | 2022.11.15 17:00 | modify | 1551 | 0.10 | 1.57909 | 1.55809 | 1.59409 | ||
4648 | 2022.11.15 18:00 | buy | 1552 | 0.10 | 1.57885 | 0.00000 | 0.00000 | ||
4649 | 2022.11.15 18:00 | modify | 1552 | 0.10 | 1.57885 | 1.55785 | 1.59385 | ||
4650 | 2022.11.15 19:00 | buy | 1553 | 0.10 | 1.57368 | 0.00000 | 0.00000 | ||
4651 | 2022.11.15 19:00 | modify | 1553 | 0.10 | 1.57368 | 1.55268 | 1.58868 | ||
4652 | 2022.11.15 20:00 | buy | 1554 | 0.10 | 1.57743 | 0.00000 | 0.00000 | ||
4653 | 2022.11.15 20:00 | modify | 1554 | 0.10 | 1.57743 | 1.55643 | 1.59243 | ||
4654 | 2022.11.15 21:00 | buy | 1555 | 0.10 | 1.57617 | 0.00000 | 0.00000 | ||
4655 | 2022.11.15 21:00 | modify | 1555 | 0.10 | 1.57617 | 1.55517 | 1.59117 | ||
4656 | 2022.11.15 23:00 | close | 1555 | 0.10 | 1.57445 | 1.55517 | 1.59117 | -12.90 | 19018.49 |
4657 | 2022.11.15 23:00 | close | 1554 | 0.10 | 1.57445 | 1.55643 | 1.59243 | -22.35 | 18996.14 |
4658 | 2022.11.15 23:00 | close | 1553 | 0.10 | 1.57445 | 1.55268 | 1.58868 | 5.78 | 19001.92 |
4659 | 2022.11.15 23:00 | close | 1552 | 0.10 | 1.57445 | 1.55785 | 1.59385 | -33.01 | 18968.91 |
4660 | 2022.11.15 23:00 | close | 1551 | 0.10 | 1.57445 | 1.55809 | 1.59409 | -34.81 | 18934.10 |
4661 | 2022.11.15 23:00 | close | 1550 | 0.10 | 1.57445 | 1.56108 | 1.59708 | -57.24 | 18876.86 |
4662 | 2022.11.15 23:00 | close | 1549 | 0.10 | 1.57445 | 1.56684 | 1.60284 | -100.45 | 18776.41 |
4663 | 2022.11.15 23:00 | close | 1548 | 0.10 | 1.57445 | 1.56606 | 1.60206 | -94.60 | 18681.81 |
4664 | 2022.11.15 23:00 | close | 1547 | 0.10 | 1.57445 | 1.56135 | 1.59735 | -59.26 | 18622.55 |
4665 | 2022.11.15 23:00 | close | 1546 | 0.10 | 1.57445 | 1.55661 | 1.59261 | -23.70 | 18598.85 |
4666 | 2022.11.15 23:00 | sell | 1556 | 0.10 | 1.57445 | 0.00000 | 0.00000 | ||
4667 | 2022.11.15 23:00 | modify | 1556 | 0.10 | 1.57445 | 1.59545 | 1.55945 | ||
4668 | 2022.11.16 00:00 | close | 1556 | 0.10 | 1.57724 | 1.59545 | 1.55945 | -20.82 | 18578.03 |
4669 | 2022.11.16 00:00 | buy | 1557 | 0.10 | 1.57724 | 0.00000 | 0.00000 | ||
4670 | 2022.11.16 00:00 | modify | 1557 | 0.10 | 1.57724 | 1.55624 | 1.59224 | ||
4671 | 2022.11.16 01:00 | buy | 1558 | 0.10 | 1.57507 | 0.00000 | 0.00000 | ||
4672 | 2022.11.16 01:00 | modify | 1558 | 0.10 | 1.57507 | 1.55407 | 1.59007 | ||
4673 | 2022.11.16 02:00 | buy | 1559 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
4674 | 2022.11.16 02:00 | modify | 1559 | 0.10 | 1.57490 | 1.55390 | 1.58990 | ||
4675 | 2022.11.16 03:00 | buy | 1560 | 0.10 | 1.57704 | 0.00000 | 0.00000 | ||
4676 | 2022.11.16 03:00 | modify | 1560 | 0.10 | 1.57704 | 1.55604 | 1.59204 | ||
4677 | 2022.11.16 04:00 | buy | 1561 | 0.10 | 1.57489 | 0.00000 | 0.00000 | ||
4678 | 2022.11.16 04:00 | modify | 1561 | 0.10 | 1.57489 | 1.55389 | 1.58989 | ||
4679 | 2022.11.16 05:00 | buy | 1562 | 0.10 | 1.57474 | 0.00000 | 0.00000 | ||
4680 | 2022.11.16 05:00 | modify | 1562 | 0.10 | 1.57474 | 1.55374 | 1.58974 | ||
4681 | 2022.11.16 06:00 | buy | 1563 | 0.10 | 1.57591 | 0.00000 | 0.00000 | ||
4682 | 2022.11.16 06:00 | modify | 1563 | 0.10 | 1.57591 | 1.55491 | 1.59091 | ||
4683 | 2022.11.16 07:00 | buy | 1564 | 0.10 | 1.57623 | 0.00000 | 0.00000 | ||
4684 | 2022.11.16 07:00 | modify | 1564 | 0.10 | 1.57623 | 1.55523 | 1.59123 | ||
4685 | 2022.11.16 08:00 | buy | 1565 | 0.10 | 1.57661 | 0.00000 | 0.00000 | ||
4686 | 2022.11.16 08:00 | modify | 1565 | 0.10 | 1.57661 | 1.55561 | 1.59161 | ||
4687 | 2022.11.16 09:00 | buy | 1566 | 0.10 | 1.57601 | 0.00000 | 0.00000 | ||
4688 | 2022.11.16 09:00 | modify | 1566 | 0.10 | 1.57601 | 1.55501 | 1.59101 | ||
4689 | 2022.11.16 10:00 | close | 1566 | 0.10 | 1.57478 | 1.55501 | 1.59101 | -9.23 | 18568.80 |
4690 | 2022.11.16 10:00 | close | 1565 | 0.10 | 1.57478 | 1.55561 | 1.59161 | -13.73 | 18555.07 |
4691 | 2022.11.16 10:00 | close | 1564 | 0.10 | 1.57478 | 1.55523 | 1.59123 | -10.88 | 18544.19 |
4692 | 2022.11.16 10:00 | close | 1563 | 0.10 | 1.57478 | 1.55491 | 1.59091 | -8.48 | 18535.71 |
4693 | 2022.11.16 10:00 | close | 1562 | 0.10 | 1.57478 | 1.55374 | 1.58974 | 0.30 | 18536.01 |
4694 | 2022.11.16 10:00 | close | 1561 | 0.10 | 1.57478 | 1.55389 | 1.58989 | -0.83 | 18535.18 |
4695 | 2022.11.16 10:00 | close | 1560 | 0.10 | 1.57478 | 1.55604 | 1.59204 | -16.96 | 18518.22 |
4696 | 2022.11.16 10:00 | close | 1559 | 0.10 | 1.57478 | 1.55390 | 1.58990 | -0.91 | 18517.31 |
4697 | 2022.11.16 10:00 | close | 1558 | 0.10 | 1.57478 | 1.55407 | 1.59007 | -2.18 | 18515.13 |
4698 | 2022.11.16 10:00 | close | 1557 | 0.10 | 1.57478 | 1.55624 | 1.59224 | -18.46 | 18496.67 |
4699 | 2022.11.16 10:00 | sell | 1567 | 0.10 | 1.57478 | 0.00000 | 0.00000 | ||
4700 | 2022.11.16 10:00 | modify | 1567 | 0.10 | 1.57478 | 1.59578 | 1.55978 | ||
4701 | 2022.11.16 11:00 | close | 1567 | 0.10 | 1.58019 | 1.59578 | 1.55978 | -40.53 | 18456.14 |
4702 | 2022.11.16 11:00 | buy | 1568 | 0.10 | 1.58019 | 0.00000 | 0.00000 | ||
4703 | 2022.11.16 11:00 | modify | 1568 | 0.10 | 1.58019 | 1.55919 | 1.59519 | ||
4704 | 2022.11.16 12:00 | buy | 1569 | 0.10 | 1.57833 | 0.00000 | 0.00000 | ||
4705 | 2022.11.16 12:00 | modify | 1569 | 0.10 | 1.57833 | 1.55733 | 1.59333 | ||
4706 | 2022.11.16 13:00 | buy | 1570 | 0.10 | 1.57873 | 0.00000 | 0.00000 | ||
4707 | 2022.11.16 13:00 | modify | 1570 | 0.10 | 1.57873 | 1.55773 | 1.59373 | ||
4708 | 2022.11.16 14:00 | buy | 1571 | 0.10 | 1.57567 | 0.00000 | 0.00000 | ||
4709 | 2022.11.16 14:00 | modify | 1571 | 0.10 | 1.57567 | 1.55467 | 1.59067 | ||
4710 | 2022.11.16 15:00 | buy | 1572 | 0.10 | 1.57649 | 0.00000 | 0.00000 | ||
4711 | 2022.11.16 15:00 | modify | 1572 | 0.10 | 1.57649 | 1.55549 | 1.59149 | ||
4712 | 2022.11.16 16:00 | buy | 1573 | 0.10 | 1.58323 | 0.00000 | 0.00000 | ||
4713 | 2022.11.16 16:00 | modify | 1573 | 0.10 | 1.58323 | 1.56223 | 1.59823 | ||
4714 | 2022.11.16 17:00 | buy | 1574 | 0.10 | 1.58681 | 0.00000 | 0.00000 | ||
4715 | 2022.11.16 17:00 | modify | 1574 | 0.10 | 1.58681 | 1.56581 | 1.60181 | ||
4716 | 2022.11.16 18:00 | buy | 1575 | 0.10 | 1.58466 | 0.00000 | 0.00000 | ||
4717 | 2022.11.16 18:00 | modify | 1575 | 0.10 | 1.58466 | 1.56366 | 1.59966 | ||
4718 | 2022.11.16 19:00 | buy | 1576 | 0.10 | 1.58511 | 0.00000 | 0.00000 | ||
4719 | 2022.11.16 19:00 | modify | 1576 | 0.10 | 1.58511 | 1.56411 | 1.60011 | ||
4720 | 2022.11.16 20:00 | buy | 1577 | 0.10 | 1.58822 | 0.00000 | 0.00000 | ||
4721 | 2022.11.16 20:00 | modify | 1577 | 0.10 | 1.58822 | 1.56722 | 1.60322 | ||
4722 | 2022.11.16 21:00 | buy | 1578 | 0.10 | 1.58871 | 0.00000 | 0.00000 | ||
4723 | 2022.11.16 21:00 | modify | 1578 | 0.10 | 1.58871 | 1.56771 | 1.60371 | ||
4724 | 2022.11.16 23:00 | buy | 1579 | 0.10 | 1.58848 | 0.00000 | 0.00000 | ||
4725 | 2022.11.16 23:00 | modify | 1579 | 0.10 | 1.58848 | 1.56748 | 1.60348 | ||
4726 | 2022.11.17 00:00 | buy | 1580 | 0.10 | 1.58911 | 0.00000 | 0.00000 | ||
4727 | 2022.11.17 00:00 | modify | 1580 | 0.10 | 1.58911 | 1.56811 | 1.60411 | ||
4728 | 2022.11.17 01:00 | buy | 1581 | 0.10 | 1.58766 | 0.00000 | 0.00000 | ||
4729 | 2022.11.17 01:00 | modify | 1581 | 0.10 | 1.58766 | 1.56666 | 1.60266 | ||
4730 | 2022.11.17 02:00 | buy | 1582 | 0.10 | 1.58707 | 0.00000 | 0.00000 | ||
4731 | 2022.11.17 02:00 | modify | 1582 | 0.10 | 1.58707 | 1.56607 | 1.60207 | ||
4732 | 2022.11.17 03:00 | buy | 1583 | 0.10 | 1.58590 | 0.00000 | 0.00000 | ||
4733 | 2022.11.17 03:00 | modify | 1583 | 0.10 | 1.58590 | 1.56490 | 1.60090 | ||
4734 | 2022.11.17 04:00 | buy | 1584 | 0.10 | 1.58609 | 0.00000 | 0.00000 | ||
4735 | 2022.11.17 04:00 | modify | 1584 | 0.10 | 1.58609 | 1.56509 | 1.60109 | ||
4736 | 2022.11.17 05:00 | buy | 1585 | 0.10 | 1.58795 | 0.00000 | 0.00000 | ||
4737 | 2022.11.17 05:00 | modify | 1585 | 0.10 | 1.58795 | 1.56695 | 1.60295 | ||
4738 | 2022.11.17 06:00 | buy | 1586 | 0.10 | 1.58886 | 0.00000 | 0.00000 | ||
4739 | 2022.11.17 06:00 | modify | 1586 | 0.10 | 1.58886 | 1.56786 | 1.60386 | ||
4740 | 2022.11.17 07:00 | buy | 1587 | 0.10 | 1.58815 | 0.00000 | 0.00000 | ||
4741 | 2022.11.17 07:00 | modify | 1587 | 0.10 | 1.58815 | 1.56715 | 1.60315 | ||
4742 | 2022.11.17 08:00 | buy | 1588 | 0.10 | 1.58995 | 0.00000 | 0.00000 | ||
4743 | 2022.11.17 08:00 | modify | 1588 | 0.10 | 1.58995 | 1.56895 | 1.60495 | ||
4744 | 2022.11.17 08:14 | t/p | 1571 | 0.10 | 1.59067 | 1.55467 | 1.59067 | 111.25 | 18567.39 |
4745 | 2022.11.17 08:23 | t/p | 1572 | 0.10 | 1.59149 | 1.55549 | 1.59149 | 111.25 | 18678.64 |
4746 | 2022.11.17 09:00 | buy | 1589 | 0.10 | 1.59068 | 0.00000 | 0.00000 | ||
4747 | 2022.11.17 09:00 | modify | 1589 | 0.10 | 1.59068 | 1.56968 | 1.60568 | ||
4748 | 2022.11.17 10:00 | buy | 1590 | 0.10 | 1.58668 | 0.00000 | 0.00000 | ||
4749 | 2022.11.17 10:00 | modify | 1590 | 0.10 | 1.58668 | 1.56568 | 1.60168 | ||
4750 | 2022.11.17 11:00 | buy | 1591 | 0.10 | 1.58714 | 0.00000 | 0.00000 | ||
4751 | 2022.11.17 11:00 | modify | 1591 | 0.10 | 1.58714 | 1.56614 | 1.60214 | ||
4752 | 2022.11.17 12:00 | close | 1591 | 0.10 | 1.58380 | 1.56614 | 1.60214 | -25.06 | 18653.58 |
4753 | 2022.11.17 12:00 | close | 1590 | 0.10 | 1.58380 | 1.56568 | 1.60168 | -21.61 | 18631.97 |
4754 | 2022.11.17 12:00 | close | 1589 | 0.10 | 1.58380 | 1.56968 | 1.60568 | -51.61 | 18580.36 |
4755 | 2022.11.17 12:00 | close | 1588 | 0.10 | 1.58380 | 1.56895 | 1.60495 | -46.14 | 18534.22 |
4756 | 2022.11.17 12:00 | close | 1587 | 0.10 | 1.58380 | 1.56715 | 1.60315 | -32.63 | 18501.59 |
4757 | 2022.11.17 12:00 | close | 1586 | 0.10 | 1.58380 | 1.56786 | 1.60386 | -37.96 | 18463.63 |
4758 | 2022.11.17 12:00 | close | 1585 | 0.10 | 1.58380 | 1.56695 | 1.60295 | -31.13 | 18432.50 |
4759 | 2022.11.17 12:00 | close | 1584 | 0.10 | 1.58380 | 1.56509 | 1.60109 | -17.18 | 18415.32 |
4760 | 2022.11.17 12:00 | close | 1583 | 0.10 | 1.58380 | 1.56490 | 1.60090 | -15.76 | 18399.56 |
4761 | 2022.11.17 12:00 | close | 1582 | 0.10 | 1.58380 | 1.56607 | 1.60207 | -24.53 | 18375.03 |
4762 | 2022.11.17 12:00 | close | 1581 | 0.10 | 1.58380 | 1.56666 | 1.60266 | -28.96 | 18346.07 |
4763 | 2022.11.17 12:00 | close | 1580 | 0.10 | 1.58380 | 1.56811 | 1.60411 | -39.84 | 18306.23 |
4764 | 2022.11.17 12:00 | close | 1579 | 0.10 | 1.58380 | 1.56748 | 1.60348 | -36.39 | 18269.84 |
4765 | 2022.11.17 12:00 | close | 1578 | 0.10 | 1.58380 | 1.56771 | 1.60371 | -38.12 | 18231.71 |
4766 | 2022.11.17 12:00 | close | 1577 | 0.10 | 1.58380 | 1.56722 | 1.60322 | -34.44 | 18197.27 |
4767 | 2022.11.17 12:00 | close | 1576 | 0.10 | 1.58380 | 1.56411 | 1.60011 | -11.11 | 18186.16 |
4768 | 2022.11.17 12:00 | close | 1575 | 0.10 | 1.58380 | 1.56366 | 1.59966 | -7.73 | 18178.43 |
4769 | 2022.11.17 12:00 | close | 1574 | 0.10 | 1.58380 | 1.56581 | 1.60181 | -23.86 | 18154.57 |
4770 | 2022.11.17 12:00 | close | 1573 | 0.10 | 1.58380 | 1.56223 | 1.59823 | 2.99 | 18157.55 |
4771 | 2022.11.17 12:00 | close | 1570 | 0.10 | 1.58380 | 1.55773 | 1.59373 | 36.75 | 18194.30 |
4772 | 2022.11.17 12:00 | close | 1569 | 0.10 | 1.58380 | 1.55733 | 1.59333 | 39.75 | 18234.05 |
4773 | 2022.11.17 12:00 | close | 1568 | 0.10 | 1.58380 | 1.55919 | 1.59519 | 25.80 | 18259.85 |
4774 | 2022.11.17 12:00 | sell | 1592 | 0.10 | 1.58380 | 0.00000 | 0.00000 | ||
4775 | 2022.11.17 12:00 | modify | 1592 | 0.10 | 1.58380 | 1.60480 | 1.56880 | ||
4776 | 2022.11.17 13:00 | sell | 1593 | 0.10 | 1.58026 | 0.00000 | 0.00000 | ||
4777 | 2022.11.17 13:00 | modify | 1593 | 0.10 | 1.58026 | 1.60126 | 1.56526 | ||
4778 | 2022.11.17 14:00 | sell | 1594 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
4779 | 2022.11.17 14:00 | modify | 1594 | 0.10 | 1.57530 | 1.59630 | 1.56030 | ||
4780 | 2022.11.17 15:00 | sell | 1595 | 0.10 | 1.57521 | 0.00000 | 0.00000 | ||
4781 | 2022.11.17 15:00 | modify | 1595 | 0.10 | 1.57521 | 1.59621 | 1.56021 | ||
4782 | 2022.11.17 16:00 | sell | 1596 | 0.10 | 1.57221 | 0.00000 | 0.00000 | ||
4783 | 2022.11.17 16:00 | modify | 1596 | 0.10 | 1.57221 | 1.59321 | 1.55721 | ||
4784 | 2022.11.17 17:00 | sell | 1597 | 0.10 | 1.57558 | 0.00000 | 0.00000 | ||
4785 | 2022.11.17 17:00 | modify | 1597 | 0.10 | 1.57558 | 1.59658 | 1.56058 | ||
4786 | 2022.11.17 18:00 | sell | 1598 | 0.10 | 1.57772 | 0.00000 | 0.00000 | ||
4787 | 2022.11.17 18:00 | modify | 1598 | 0.10 | 1.57772 | 1.59872 | 1.56272 | ||
4788 | 2022.11.17 19:00 | close | 1598 | 0.10 | 1.58030 | 1.59872 | 1.56272 | -19.33 | 18240.52 |
4789 | 2022.11.17 19:00 | close | 1597 | 0.10 | 1.58030 | 1.59658 | 1.56058 | -35.36 | 18205.16 |
4790 | 2022.11.17 19:00 | close | 1596 | 0.10 | 1.58030 | 1.59321 | 1.55721 | -60.61 | 18144.55 |
4791 | 2022.11.17 19:00 | close | 1595 | 0.10 | 1.58030 | 1.59621 | 1.56021 | -38.13 | 18106.42 |
4792 | 2022.11.17 19:00 | close | 1594 | 0.10 | 1.58030 | 1.59630 | 1.56030 | -37.46 | 18068.96 |
4793 | 2022.11.17 19:00 | close | 1593 | 0.10 | 1.58030 | 1.60126 | 1.56526 | -0.30 | 18068.66 |
4794 | 2022.11.17 19:00 | close | 1592 | 0.10 | 1.58030 | 1.60480 | 1.56880 | 26.23 | 18094.89 |
4795 | 2022.11.17 19:00 | buy | 1599 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
4796 | 2022.11.17 19:00 | modify | 1599 | 0.10 | 1.58030 | 1.55930 | 1.59530 | ||
4797 | 2022.11.17 20:00 | buy | 1600 | 0.10 | 1.58001 | 0.00000 | 0.00000 | ||
4798 | 2022.11.17 20:00 | modify | 1600 | 0.10 | 1.58001 | 1.55901 | 1.59501 | ||
4799 | 2022.11.17 21:00 | buy | 1601 | 0.10 | 1.58105 | 0.00000 | 0.00000 | ||
4800 | 2022.11.17 21:00 | modify | 1601 | 0.10 | 1.58105 | 1.56005 | 1.59605 | ||
4801 | 2022.11.17 23:00 | buy | 1602 | 0.10 | 1.57974 | 0.00000 | 0.00000 | ||
4802 | 2022.11.17 23:00 | modify | 1602 | 0.10 | 1.57974 | 1.55874 | 1.59474 | ||
4803 | 2022.11.18 00:00 | buy | 1603 | 0.10 | 1.58031 | 0.00000 | 0.00000 | ||
4804 | 2022.11.18 00:00 | modify | 1603 | 0.10 | 1.58031 | 1.55931 | 1.59531 | ||
4805 | 2022.11.18 01:00 | buy | 1604 | 0.10 | 1.58327 | 0.00000 | 0.00000 | ||
4806 | 2022.11.18 01:00 | modify | 1604 | 0.10 | 1.58327 | 1.56227 | 1.59827 | ||
4807 | 2022.11.18 02:00 | buy | 1605 | 0.10 | 1.58282 | 0.00000 | 0.00000 | ||
4808 | 2022.11.18 02:00 | modify | 1605 | 0.10 | 1.58282 | 1.56182 | 1.59782 | ||
4809 | 2022.11.18 03:00 | buy | 1606 | 0.10 | 1.58445 | 0.00000 | 0.00000 | ||
4810 | 2022.11.18 03:00 | modify | 1606 | 0.10 | 1.58445 | 1.56345 | 1.59945 | ||
4811 | 2022.11.18 04:00 | buy | 1607 | 0.10 | 1.58634 | 0.00000 | 0.00000 | ||
4812 | 2022.11.18 04:00 | modify | 1607 | 0.10 | 1.58634 | 1.56534 | 1.60134 | ||
4813 | 2022.11.18 05:00 | buy | 1608 | 0.10 | 1.58468 | 0.00000 | 0.00000 | ||
4814 | 2022.11.18 05:00 | modify | 1608 | 0.10 | 1.58468 | 1.56368 | 1.59968 | ||
4815 | 2022.11.18 06:00 | buy | 1609 | 0.10 | 1.58539 | 0.00000 | 0.00000 | ||
4816 | 2022.11.18 06:00 | modify | 1609 | 0.10 | 1.58539 | 1.56439 | 1.60039 | ||
4817 | 2022.11.18 07:00 | buy | 1610 | 0.10 | 1.58562 | 0.00000 | 0.00000 | ||
4818 | 2022.11.18 07:00 | modify | 1610 | 0.10 | 1.58562 | 1.56462 | 1.60062 | ||
4819 | 2022.11.18 08:00 | buy | 1611 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
4820 | 2022.11.18 08:00 | modify | 1611 | 0.10 | 1.58762 | 1.56662 | 1.60262 | ||
4821 | 2022.11.18 09:00 | buy | 1612 | 0.10 | 1.58897 | 0.00000 | 0.00000 | ||
4822 | 2022.11.18 09:00 | modify | 1612 | 0.10 | 1.58897 | 1.56797 | 1.60397 | ||
4823 | 2022.11.18 10:00 | buy | 1613 | 0.10 | 1.59137 | 0.00000 | 0.00000 | ||
4824 | 2022.11.18 10:00 | modify | 1613 | 0.10 | 1.59137 | 1.57037 | 1.60637 | ||
4825 | 2022.11.18 11:00 | buy | 1614 | 0.10 | 1.58795 | 0.00000 | 0.00000 | ||
4826 | 2022.11.18 11:00 | modify | 1614 | 0.10 | 1.58795 | 1.56695 | 1.60295 | ||
4827 | 2022.11.18 12:00 | buy | 1615 | 0.10 | 1.59024 | 0.00000 | 0.00000 | ||
4828 | 2022.11.18 12:00 | modify | 1615 | 0.10 | 1.59024 | 1.56924 | 1.60524 | ||
4829 | 2022.11.18 13:00 | buy | 1616 | 0.10 | 1.58892 | 0.00000 | 0.00000 | ||
4830 | 2022.11.18 13:00 | modify | 1616 | 0.10 | 1.58892 | 1.56792 | 1.60392 | ||
4831 | 2022.11.18 14:00 | buy | 1617 | 0.10 | 1.59145 | 0.00000 | 0.00000 | ||
4832 | 2022.11.18 14:00 | modify | 1617 | 0.10 | 1.59145 | 1.57045 | 1.60645 | ||
4833 | 2022.11.18 15:00 | buy | 1618 | 0.10 | 1.59173 | 0.00000 | 0.00000 | ||
4834 | 2022.11.18 15:00 | modify | 1618 | 0.10 | 1.59173 | 1.57073 | 1.60673 | ||
4835 | 2022.11.18 15:22 | t/p | 1602 | 0.10 | 1.59474 | 1.55874 | 1.59474 | 112.10 | 18206.99 |
4836 | 2022.11.18 15:31 | t/p | 1600 | 0.10 | 1.59501 | 1.55901 | 1.59501 | 112.10 | 18319.09 |
4837 | 2022.11.18 15:37 | t/p | 1599 | 0.10 | 1.59530 | 1.55930 | 1.59530 | 112.10 | 18431.20 |
4838 | 2022.11.18 15:37 | t/p | 1603 | 0.10 | 1.59531 | 1.55931 | 1.59531 | 112.53 | 18543.73 |
4839 | 2022.11.18 15:45 | t/p | 1601 | 0.10 | 1.59605 | 1.56005 | 1.59605 | 112.10 | 18655.83 |
4840 | 2022.11.18 16:00 | buy | 1619 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
4841 | 2022.11.18 16:00 | modify | 1619 | 0.10 | 1.59703 | 1.57603 | 1.61203 | ||
4842 | 2022.11.18 17:00 | buy | 1620 | 0.10 | 1.59261 | 0.00000 | 0.00000 | ||
4843 | 2022.11.18 17:00 | modify | 1620 | 0.10 | 1.59261 | 1.57161 | 1.60761 | ||
4844 | 2022.11.18 18:00 | buy | 1621 | 0.10 | 1.59269 | 0.00000 | 0.00000 | ||
4845 | 2022.11.18 18:00 | modify | 1621 | 0.10 | 1.59269 | 1.57169 | 1.60769 | ||
4846 | 2022.11.18 19:00 | buy | 1622 | 0.10 | 1.59187 | 0.00000 | 0.00000 | ||
4847 | 2022.11.18 19:00 | modify | 1622 | 0.10 | 1.59187 | 1.57087 | 1.60687 | ||
4848 | 2022.11.18 20:00 | buy | 1623 | 0.10 | 1.59177 | 0.00000 | 0.00000 | ||
4849 | 2022.11.18 20:00 | modify | 1623 | 0.10 | 1.59177 | 1.57077 | 1.60677 | ||
4850 | 2022.11.18 21:00 | buy | 1624 | 0.10 | 1.59101 | 0.00000 | 0.00000 | ||
4851 | 2022.11.18 21:00 | modify | 1624 | 0.10 | 1.59101 | 1.57001 | 1.60601 | ||
4852 | 2022.11.20 23:00 | buy | 1625 | 0.10 | 1.59034 | 0.00000 | 0.00000 | ||
4853 | 2022.11.20 23:00 | modify | 1625 | 0.10 | 1.59034 | 1.56934 | 1.60534 | ||
4854 | 2022.11.21 00:00 | buy | 1626 | 0.10 | 1.59025 | 0.00000 | 0.00000 | ||
4855 | 2022.11.21 00:00 | modify | 1626 | 0.10 | 1.59025 | 1.56925 | 1.60525 | ||
4856 | 2022.11.21 01:00 | buy | 1627 | 0.10 | 1.58945 | 0.00000 | 0.00000 | ||
4857 | 2022.11.21 01:00 | modify | 1627 | 0.10 | 1.58945 | 1.56845 | 1.60445 | ||
4858 | 2022.11.21 02:00 | buy | 1628 | 0.10 | 1.59005 | 0.00000 | 0.00000 | ||
4859 | 2022.11.21 02:00 | modify | 1628 | 0.10 | 1.59005 | 1.56905 | 1.60505 | ||
4860 | 2022.11.21 03:00 | buy | 1629 | 0.10 | 1.58871 | 0.00000 | 0.00000 | ||
4861 | 2022.11.21 03:00 | modify | 1629 | 0.10 | 1.58871 | 1.56771 | 1.60371 | ||
4862 | 2022.11.23 10:43 | t/p | 1605 | 0.10 | 1.59782 | 1.56182 | 1.59782 | 111.25 | 18767.08 |
4863 | 2022.11.23 10:44 | t/p | 1604 | 0.10 | 1.59827 | 1.56227 | 1.59827 | 111.24 | 18878.32 |
4864 | 2022.11.23 10:59 | t/p | 1606 | 0.10 | 1.59945 | 1.56345 | 1.59945 | 111.24 | 18989.55 |
4865 | 2022.11.23 10:59 | t/p | 1608 | 0.10 | 1.59968 | 1.56368 | 1.59968 | 111.25 | 19100.80 |
4866 | 2022.11.23 11:00 | buy | 1630 | 0.10 | 1.60016 | 0.00000 | 0.00000 | ||
4867 | 2022.11.23 11:00 | modify | 1630 | 0.10 | 1.60016 | 1.57916 | 1.61516 | ||
4868 | 2022.11.23 11:23 | t/p | 1609 | 0.10 | 1.60039 | 1.56439 | 1.60039 | 111.25 | 19212.05 |
4869 | 2022.11.23 11:25 | t/p | 1610 | 0.10 | 1.60062 | 1.56462 | 1.60062 | 111.25 | 19323.30 |
4870 | 2022.11.23 11:34 | t/p | 1607 | 0.10 | 1.60134 | 1.56534 | 1.60134 | 111.24 | 19434.54 |
4871 | 2022.11.23 11:51 | t/p | 1611 | 0.10 | 1.60262 | 1.56662 | 1.60262 | 111.25 | 19545.79 |
4872 | 2022.11.23 12:00 | buy | 1631 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
4873 | 2022.11.23 12:00 | modify | 1631 | 0.10 | 1.60162 | 1.58062 | 1.61662 | ||
4874 | 2022.11.23 12:48 | t/p | 1614 | 0.10 | 1.60295 | 1.56695 | 1.60295 | 111.25 | 19657.03 |
4875 | 2022.11.23 13:00 | buy | 1632 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
4876 | 2022.11.23 13:00 | modify | 1632 | 0.10 | 1.60230 | 1.58130 | 1.61730 | ||
4877 | 2022.11.23 13:10 | t/p | 1629 | 0.10 | 1.60371 | 1.56771 | 1.60371 | 111.67 | 19768.70 |
4878 | 2022.11.23 13:10 | t/p | 1616 | 0.10 | 1.60392 | 1.56792 | 1.60392 | 111.25 | 19879.95 |
4879 | 2022.11.23 13:10 | t/p | 1612 | 0.10 | 1.60397 | 1.56797 | 1.60397 | 111.24 | 19991.19 |
4880 | 2022.11.23 13:15 | t/p | 1627 | 0.10 | 1.60445 | 1.56845 | 1.60445 | 111.67 | 20102.85 |
4881 | 2022.11.23 13:16 | t/p | 1628 | 0.10 | 1.60505 | 1.56905 | 1.60505 | 111.67 | 20214.52 |
4882 | 2022.11.23 13:17 | t/p | 1615 | 0.10 | 1.60524 | 1.56924 | 1.60524 | 111.25 | 20325.76 |
4883 | 2022.11.23 13:17 | t/p | 1626 | 0.10 | 1.60525 | 1.56925 | 1.60525 | 111.68 | 20437.44 |
4884 | 2022.11.23 13:17 | t/p | 1625 | 0.10 | 1.60534 | 1.56934 | 1.60534 | 111.25 | 20548.69 |
4885 | 2022.11.23 13:30 | t/p | 1624 | 0.10 | 1.60601 | 1.57001 | 1.60601 | 111.25 | 20659.94 |
4886 | 2022.11.23 13:30 | t/p | 1613 | 0.10 | 1.60637 | 1.57037 | 1.60637 | 111.25 | 20771.18 |
4887 | 2022.11.23 13:30 | t/p | 1617 | 0.10 | 1.60645 | 1.57045 | 1.60645 | 111.25 | 20882.43 |
4888 | 2022.11.23 13:30 | t/p | 1618 | 0.10 | 1.60673 | 1.57073 | 1.60673 | 111.25 | 20993.68 |
4889 | 2022.11.23 13:30 | t/p | 1623 | 0.10 | 1.60677 | 1.57077 | 1.60677 | 111.25 | 21104.93 |
4890 | 2022.11.23 13:30 | t/p | 1622 | 0.10 | 1.60687 | 1.57087 | 1.60687 | 111.25 | 21216.18 |
4891 | 2022.11.23 13:30 | t/p | 1620 | 0.10 | 1.60761 | 1.57161 | 1.60761 | 111.25 | 21327.43 |
4892 | 2022.11.23 13:30 | t/p | 1621 | 0.10 | 1.60769 | 1.57169 | 1.60769 | 111.25 | 21438.67 |
4893 | 2022.11.23 14:00 | buy | 1633 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
4894 | 2022.11.23 14:00 | modify | 1633 | 0.10 | 1.60588 | 1.58488 | 1.62088 | ||
4895 | 2022.11.23 15:00 | buy | 1634 | 0.10 | 1.60917 | 0.00000 | 0.00000 | ||
4896 | 2022.11.23 15:00 | modify | 1634 | 0.10 | 1.60917 | 1.58817 | 1.62417 | ||
4897 | 2022.11.23 15:32 | t/p | 1619 | 0.10 | 1.61203 | 1.57603 | 1.61203 | 111.25 | 21549.92 |
4898 | 2022.11.23 15:46 | t/p | 1630 | 0.10 | 1.61516 | 1.57916 | 1.61516 | 112.53 | 21662.45 |
4899 | 2022.11.23 16:00 | buy | 1635 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
4900 | 2022.11.23 16:00 | modify | 1635 | 0.10 | 1.61486 | 1.59386 | 1.62986 | ||
4901 | 2022.11.23 16:33 | t/p | 1631 | 0.10 | 1.61662 | 1.58062 | 1.61662 | 112.53 | 21774.98 |
4902 | 2022.11.23 17:00 | buy | 1636 | 0.10 | 1.61555 | 0.00000 | 0.00000 | ||
4903 | 2022.11.23 17:00 | modify | 1636 | 0.10 | 1.61555 | 1.59455 | 1.63055 | ||
4904 | 2022.11.23 18:00 | buy | 1637 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
4905 | 2022.11.23 18:00 | modify | 1637 | 0.10 | 1.61290 | 1.59190 | 1.62790 | ||
4906 | 2022.11.23 19:00 | buy | 1638 | 0.10 | 1.61054 | 0.00000 | 0.00000 | ||
4907 | 2022.11.23 19:00 | modify | 1638 | 0.10 | 1.61054 | 1.58954 | 1.62554 | ||
4908 | 2022.11.23 20:00 | buy | 1639 | 0.10 | 1.61238 | 0.00000 | 0.00000 | ||
4909 | 2022.11.23 20:00 | modify | 1639 | 0.10 | 1.61238 | 1.59138 | 1.62738 | ||
4910 | 2022.11.23 21:00 | buy | 1640 | 0.10 | 1.61157 | 0.00000 | 0.00000 | ||
4911 | 2022.11.23 21:00 | modify | 1640 | 0.10 | 1.61157 | 1.59057 | 1.62657 | ||
4912 | 2022.11.23 23:00 | buy | 1641 | 0.10 | 1.60904 | 0.00000 | 0.00000 | ||
4913 | 2022.11.23 23:00 | modify | 1641 | 0.10 | 1.60904 | 1.58804 | 1.62404 | ||
4914 | 2022.11.24 00:00 | buy | 1642 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
4915 | 2022.11.24 00:00 | modify | 1642 | 0.10 | 1.61130 | 1.59030 | 1.62630 | ||
4916 | 2022.11.24 01:00 | buy | 1643 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
4917 | 2022.11.24 01:00 | modify | 1643 | 0.10 | 1.61242 | 1.59142 | 1.62742 | ||
4918 | 2022.11.24 02:00 | buy | 1644 | 0.10 | 1.61312 | 0.00000 | 0.00000 | ||
4919 | 2022.11.24 02:00 | modify | 1644 | 0.10 | 1.61312 | 1.59212 | 1.62812 | ||
4920 | 2022.11.24 03:00 | buy | 1645 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
4921 | 2022.11.24 03:00 | modify | 1645 | 0.10 | 1.61310 | 1.59210 | 1.62810 | ||
4922 | 2022.11.24 04:00 | buy | 1646 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
4923 | 2022.11.24 04:00 | modify | 1646 | 0.10 | 1.61380 | 1.59280 | 1.62880 | ||
4924 | 2022.11.24 05:00 | buy | 1647 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
4925 | 2022.11.24 05:00 | modify | 1647 | 0.10 | 1.61455 | 1.59355 | 1.62955 | ||
4926 | 2022.11.24 06:00 | buy | 1648 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
4927 | 2022.11.24 06:00 | modify | 1648 | 0.10 | 1.61423 | 1.59323 | 1.62923 | ||
4928 | 2022.11.24 07:00 | buy | 1649 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
4929 | 2022.11.24 07:00 | modify | 1649 | 0.10 | 1.61313 | 1.59213 | 1.62813 | ||
4930 | 2022.11.24 08:00 | buy | 1650 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
4931 | 2022.11.24 08:00 | modify | 1650 | 0.10 | 1.61373 | 1.59273 | 1.62873 | ||
4932 | 2022.11.24 09:00 | buy | 1651 | 0.10 | 1.61169 | 0.00000 | 0.00000 | ||
4933 | 2022.11.24 09:00 | modify | 1651 | 0.10 | 1.61169 | 1.59069 | 1.62669 | ||
4934 | 2022.11.24 10:00 | buy | 1652 | 0.10 | 1.61457 | 0.00000 | 0.00000 | ||
4935 | 2022.11.24 10:00 | modify | 1652 | 0.10 | 1.61457 | 1.59357 | 1.62957 | ||
4936 | 2022.11.24 10:47 | t/p | 1632 | 0.10 | 1.61730 | 1.58130 | 1.61730 | 111.25 | 21886.23 |
4937 | 2022.11.24 11:00 | buy | 1653 | 0.10 | 1.61598 | 0.00000 | 0.00000 | ||
4938 | 2022.11.24 11:00 | modify | 1653 | 0.10 | 1.61598 | 1.59498 | 1.63098 | ||
4939 | 2022.11.24 12:00 | buy | 1654 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
4940 | 2022.11.24 12:00 | modify | 1654 | 0.10 | 1.61801 | 1.59701 | 1.63301 | ||
4941 | 2022.11.24 13:00 | buy | 1655 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
4942 | 2022.11.24 13:00 | modify | 1655 | 0.10 | 1.61763 | 1.59663 | 1.63263 | ||
4943 | 2022.11.24 14:00 | buy | 1656 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
4944 | 2022.11.24 14:00 | modify | 1656 | 0.10 | 1.61757 | 1.59657 | 1.63257 | ||
4945 | 2022.11.24 15:00 | buy | 1657 | 0.10 | 1.61905 | 0.00000 | 0.00000 | ||
4946 | 2022.11.24 15:00 | modify | 1657 | 0.10 | 1.61905 | 1.59805 | 1.63405 | ||
4947 | 2022.11.24 16:00 | buy | 1658 | 0.10 | 1.61852 | 0.00000 | 0.00000 | ||
4948 | 2022.11.24 16:00 | modify | 1658 | 0.10 | 1.61852 | 1.59752 | 1.63352 | ||
4949 | 2022.11.28 01:46 | t/p | 1633 | 0.10 | 1.62088 | 1.58488 | 1.62088 | 110.39 | 21996.62 |
4950 | 2022.11.28 02:00 | buy | 1659 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
4951 | 2022.11.28 02:00 | modify | 1659 | 0.10 | 1.62117 | 1.60017 | 1.63617 | ||
4952 | 2022.11.28 08:42 | t/p | 1641 | 0.10 | 1.62404 | 1.58804 | 1.62404 | 110.38 | 22107.01 |
4953 | 2022.11.28 08:42 | t/p | 1634 | 0.10 | 1.62417 | 1.58817 | 1.62417 | 110.39 | 22217.40 |
4954 | 2022.11.28 08:53 | t/p | 1638 | 0.10 | 1.62554 | 1.58954 | 1.62554 | 110.39 | 22327.79 |
4955 | 2022.11.28 09:00 | buy | 1660 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
4956 | 2022.11.28 09:00 | modify | 1660 | 0.10 | 1.62628 | 1.60528 | 1.64128 | ||
4957 | 2022.11.28 09:08 | t/p | 1642 | 0.10 | 1.62630 | 1.59030 | 1.62630 | 111.68 | 22439.47 |
4958 | 2022.11.28 09:09 | t/p | 1640 | 0.10 | 1.62657 | 1.59057 | 1.62657 | 110.38 | 22549.85 |
4959 | 2022.11.28 09:09 | t/p | 1651 | 0.10 | 1.62669 | 1.59069 | 1.62669 | 111.67 | 22661.52 |
4960 | 2022.11.28 09:10 | t/p | 1639 | 0.10 | 1.62738 | 1.59138 | 1.62738 | 110.39 | 22771.91 |
4961 | 2022.11.28 09:10 | t/p | 1643 | 0.10 | 1.62742 | 1.59142 | 1.62742 | 111.68 | 22883.59 |
4962 | 2022.11.28 09:10 | t/p | 1637 | 0.10 | 1.62790 | 1.59190 | 1.62790 | 110.39 | 22993.98 |
4963 | 2022.11.28 09:12 | t/p | 1644 | 0.10 | 1.62812 | 1.59212 | 1.62812 | 111.68 | 23105.66 |
4964 | 2022.11.28 09:12 | t/p | 1645 | 0.10 | 1.62810 | 1.59210 | 1.62810 | 111.68 | 23217.33 |
4965 | 2022.11.28 09:12 | t/p | 1649 | 0.10 | 1.62813 | 1.59213 | 1.62813 | 111.68 | 23329.01 |
4966 | 2022.11.28 09:15 | t/p | 1650 | 0.10 | 1.62873 | 1.59273 | 1.62873 | 111.68 | 23440.68 |
4967 | 2022.11.28 09:15 | t/p | 1646 | 0.10 | 1.62880 | 1.59280 | 1.62880 | 111.67 | 23552.35 |
4968 | 2022.11.28 09:15 | t/p | 1648 | 0.10 | 1.62923 | 1.59323 | 1.62923 | 111.68 | 23664.02 |
4969 | 2022.11.28 10:00 | buy | 1661 | 0.10 | 1.62537 | 0.00000 | 0.00000 | ||
4970 | 2022.11.28 10:00 | modify | 1661 | 0.10 | 1.62537 | 1.60437 | 1.64037 | ||
4971 | 2022.11.28 11:00 | buy | 1662 | 0.10 | 1.62398 | 0.00000 | 0.00000 | ||
4972 | 2022.11.28 11:00 | modify | 1662 | 0.10 | 1.62398 | 1.60298 | 1.63898 | ||
4973 | 2022.11.28 12:00 | buy | 1663 | 0.10 | 1.62389 | 0.00000 | 0.00000 | ||
4974 | 2022.11.28 12:00 | modify | 1663 | 0.10 | 1.62389 | 1.60289 | 1.63889 | ||
4975 | 2022.11.28 13:00 | buy | 1664 | 0.10 | 1.62525 | 0.00000 | 0.00000 | ||
4976 | 2022.11.28 13:00 | modify | 1664 | 0.10 | 1.62525 | 1.60425 | 1.64025 | ||
4977 | 2022.11.28 14:00 | buy | 1665 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
4978 | 2022.11.28 14:00 | modify | 1665 | 0.10 | 1.62344 | 1.60244 | 1.63844 | ||
4979 | 2022.11.28 15:00 | buy | 1666 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
4980 | 2022.11.28 15:00 | modify | 1666 | 0.10 | 1.62045 | 1.59945 | 1.63545 | ||
4981 | 2022.11.28 16:00 | buy | 1667 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
4982 | 2022.11.28 16:00 | modify | 1667 | 0.10 | 1.61749 | 1.59649 | 1.63249 | ||
4983 | 2022.11.28 17:00 | buy | 1668 | 0.10 | 1.61742 | 0.00000 | 0.00000 | ||
4984 | 2022.11.28 17:00 | modify | 1668 | 0.10 | 1.61742 | 1.59642 | 1.63242 | ||
4985 | 2022.11.28 18:00 | buy | 1669 | 0.10 | 1.61391 | 0.00000 | 0.00000 | ||
4986 | 2022.11.28 18:00 | modify | 1669 | 0.10 | 1.61391 | 1.59291 | 1.62891 | ||
4987 | 2022.11.28 19:00 | close | 1669 | 0.10 | 1.61248 | 1.59291 | 1.62891 | -10.73 | 23653.29 |
4988 | 2022.11.28 19:00 | close | 1668 | 0.10 | 1.61248 | 1.59642 | 1.63242 | -37.06 | 23616.23 |
4989 | 2022.11.28 19:00 | close | 1667 | 0.10 | 1.61248 | 1.59649 | 1.63249 | -37.59 | 23578.64 |
4990 | 2022.11.28 19:00 | close | 1666 | 0.10 | 1.61248 | 1.59945 | 1.63545 | -59.79 | 23518.85 |
4991 | 2022.11.28 19:00 | close | 1665 | 0.10 | 1.61248 | 1.60244 | 1.63844 | -82.22 | 23436.63 |
4992 | 2022.11.28 19:00 | close | 1664 | 0.10 | 1.61248 | 1.60425 | 1.64025 | -95.80 | 23340.83 |
4993 | 2022.11.28 19:00 | close | 1663 | 0.10 | 1.61248 | 1.60289 | 1.63889 | -85.60 | 23255.23 |
4994 | 2022.11.28 19:00 | close | 1662 | 0.10 | 1.61248 | 1.60298 | 1.63898 | -86.27 | 23168.96 |
4995 | 2022.11.28 19:00 | close | 1661 | 0.10 | 1.61248 | 1.60437 | 1.64037 | -96.70 | 23072.26 |
4996 | 2022.11.28 19:00 | close | 1660 | 0.10 | 1.61248 | 1.60528 | 1.64128 | -103.53 | 22968.73 |
4997 | 2022.11.28 19:00 | close | 1659 | 0.10 | 1.61248 | 1.60017 | 1.63617 | -65.19 | 22903.54 |
4998 | 2022.11.28 19:00 | close | 1658 | 0.10 | 1.61248 | 1.59752 | 1.63352 | -46.16 | 22857.38 |
4999 | 2022.11.28 19:00 | close | 1657 | 0.10 | 1.61248 | 1.59805 | 1.63405 | -50.14 | 22807.24 |
5000 | 2022.11.28 19:00 | close | 1656 | 0.10 | 1.61248 | 1.59657 | 1.63257 | -39.04 | 22768.19 |
5001 | 2022.11.28 19:00 | close | 1655 | 0.10 | 1.61248 | 1.59663 | 1.63263 | -39.49 | 22728.70 |
5002 | 2022.11.28 19:00 | close | 1654 | 0.10 | 1.61248 | 1.59701 | 1.63301 | -42.34 | 22686.35 |
5003 | 2022.11.28 19:00 | close | 1653 | 0.10 | 1.61248 | 1.59498 | 1.63098 | -27.11 | 22659.24 |
5004 | 2022.11.28 19:00 | close | 1652 | 0.10 | 1.61248 | 1.59357 | 1.62957 | -16.53 | 22642.70 |
5005 | 2022.11.28 19:00 | close | 1647 | 0.10 | 1.61248 | 1.59355 | 1.62955 | -16.38 | 22626.32 |
5006 | 2022.11.28 19:00 | close | 1636 | 0.10 | 1.61248 | 1.59455 | 1.63055 | -25.17 | 22601.15 |
5007 | 2022.11.28 19:00 | close | 1635 | 0.10 | 1.61248 | 1.59386 | 1.62986 | -20.00 | 22581.16 |
5008 | 2022.11.28 19:00 | sell | 1670 | 0.10 | 1.61248 | 0.00000 | 0.00000 | ||
5009 | 2022.11.28 19:00 | modify | 1670 | 0.10 | 1.61248 | 1.63348 | 1.59748 | ||
5010 | 2022.11.28 20:00 | sell | 1671 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
5011 | 2022.11.28 20:00 | modify | 1671 | 0.10 | 1.61223 | 1.63323 | 1.59723 | ||
5012 | 2022.11.28 21:00 | sell | 1672 | 0.10 | 1.61325 | 0.00000 | 0.00000 | ||
5013 | 2022.11.28 21:00 | modify | 1672 | 0.10 | 1.61325 | 1.63425 | 1.59825 | ||
5014 | 2022.11.28 23:00 | sell | 1673 | 0.10 | 1.61309 | 0.00000 | 0.00000 | ||
5015 | 2022.11.28 23:00 | modify | 1673 | 0.10 | 1.61309 | 1.63409 | 1.59809 | ||
5016 | 2022.11.29 00:00 | sell | 1674 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
5017 | 2022.11.29 00:00 | modify | 1674 | 0.10 | 1.61320 | 1.63420 | 1.59820 | ||
5018 | 2022.11.29 01:00 | sell | 1675 | 0.10 | 1.61387 | 0.00000 | 0.00000 | ||
5019 | 2022.11.29 01:00 | modify | 1675 | 0.10 | 1.61387 | 1.63487 | 1.59887 | ||
5020 | 2022.11.29 02:00 | sell | 1676 | 0.10 | 1.61379 | 0.00000 | 0.00000 | ||
5021 | 2022.11.29 02:00 | modify | 1676 | 0.10 | 1.61379 | 1.63479 | 1.59879 | ||
5022 | 2022.11.29 03:00 | sell | 1677 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
5023 | 2022.11.29 03:00 | modify | 1677 | 0.10 | 1.61314 | 1.63414 | 1.59814 | ||
5024 | 2022.11.29 04:00 | sell | 1678 | 0.10 | 1.61269 | 0.00000 | 0.00000 | ||
5025 | 2022.11.29 04:00 | modify | 1678 | 0.10 | 1.61269 | 1.63369 | 1.59769 | ||
5026 | 2022.11.29 05:00 | sell | 1679 | 0.10 | 1.61415 | 0.00000 | 0.00000 | ||
5027 | 2022.11.29 05:00 | modify | 1679 | 0.10 | 1.61415 | 1.63515 | 1.59915 | ||
5028 | 2022.11.29 06:00 | sell | 1680 | 0.10 | 1.61305 | 0.00000 | 0.00000 | ||
5029 | 2022.11.29 06:00 | modify | 1680 | 0.10 | 1.61305 | 1.63405 | 1.59805 | ||
5030 | 2022.11.29 07:00 | sell | 1681 | 0.10 | 1.61039 | 0.00000 | 0.00000 | ||
5031 | 2022.11.29 07:00 | modify | 1681 | 0.10 | 1.61039 | 1.63139 | 1.59539 | ||
5032 | 2022.11.29 08:00 | sell | 1682 | 0.10 | 1.61541 | 0.00000 | 0.00000 | ||
5033 | 2022.11.29 08:00 | modify | 1682 | 0.10 | 1.61541 | 1.63641 | 1.60041 | ||
5034 | 2022.11.29 09:00 | sell | 1683 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
5035 | 2022.11.29 09:00 | modify | 1683 | 0.10 | 1.61674 | 1.63774 | 1.60174 | ||
5036 | 2022.11.29 10:00 | sell | 1684 | 0.10 | 1.61255 | 0.00000 | 0.00000 | ||
5037 | 2022.11.29 10:00 | modify | 1684 | 0.10 | 1.61255 | 1.63355 | 1.59755 | ||
5038 | 2022.11.29 11:00 | sell | 1685 | 0.10 | 1.61566 | 0.00000 | 0.00000 | ||
5039 | 2022.11.29 11:00 | modify | 1685 | 0.10 | 1.61566 | 1.63666 | 1.60066 | ||
5040 | 2022.11.29 12:00 | sell | 1686 | 0.10 | 1.61629 | 0.00000 | 0.00000 | ||
5041 | 2022.11.29 12:00 | modify | 1686 | 0.10 | 1.61629 | 1.63729 | 1.60129 | ||
5042 | 2022.11.29 13:00 | close | 1686 | 0.10 | 1.62235 | 1.63729 | 1.60129 | -45.41 | 22535.75 |
5043 | 2022.11.29 13:00 | close | 1685 | 0.10 | 1.62235 | 1.63666 | 1.60066 | -50.13 | 22485.62 |
5044 | 2022.11.29 13:00 | close | 1684 | 0.10 | 1.62235 | 1.63355 | 1.59755 | -73.43 | 22412.19 |
5045 | 2022.11.29 13:00 | close | 1683 | 0.10 | 1.62235 | 1.63774 | 1.60174 | -42.04 | 22370.15 |
5046 | 2022.11.29 13:00 | close | 1682 | 0.10 | 1.62235 | 1.63641 | 1.60041 | -52.00 | 22318.15 |
5047 | 2022.11.29 13:00 | close | 1681 | 0.10 | 1.62235 | 1.63139 | 1.59539 | -89.61 | 22228.54 |
5048 | 2022.11.29 13:00 | close | 1680 | 0.10 | 1.62235 | 1.63405 | 1.59805 | -69.68 | 22158.86 |
5049 | 2022.11.29 13:00 | close | 1679 | 0.10 | 1.62235 | 1.63515 | 1.59915 | -61.44 | 22097.42 |
5050 | 2022.11.29 13:00 | close | 1678 | 0.10 | 1.62235 | 1.63369 | 1.59769 | -72.38 | 22025.04 |
5051 | 2022.11.29 13:00 | close | 1677 | 0.10 | 1.62235 | 1.63414 | 1.59814 | -69.01 | 21956.03 |
5052 | 2022.11.29 13:00 | close | 1676 | 0.10 | 1.62235 | 1.63479 | 1.59879 | -64.14 | 21891.89 |
5053 | 2022.11.29 13:00 | close | 1675 | 0.10 | 1.62235 | 1.63487 | 1.59887 | -63.54 | 21828.35 |
5054 | 2022.11.29 13:00 | close | 1674 | 0.10 | 1.62235 | 1.63420 | 1.59820 | -68.56 | 21759.79 |
5055 | 2022.11.29 13:00 | close | 1673 | 0.10 | 1.62235 | 1.63409 | 1.59809 | -69.29 | 21690.50 |
5056 | 2022.11.29 13:00 | close | 1672 | 0.10 | 1.62235 | 1.63425 | 1.59825 | -68.09 | 21622.41 |
5057 | 2022.11.29 13:00 | close | 1671 | 0.10 | 1.62235 | 1.63323 | 1.59723 | -75.74 | 21546.67 |
5058 | 2022.11.29 13:00 | close | 1670 | 0.10 | 1.62235 | 1.63348 | 1.59748 | -73.86 | 21472.81 |
5059 | 2022.11.29 13:00 | buy | 1687 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
5060 | 2022.11.29 13:00 | modify | 1687 | 0.10 | 1.62235 | 1.60135 | 1.63735 | ||
5061 | 2022.11.29 14:00 | buy | 1688 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
5062 | 2022.11.29 14:00 | modify | 1688 | 0.10 | 1.62463 | 1.60363 | 1.63963 | ||
5063 | 2022.11.29 15:00 | buy | 1689 | 0.10 | 1.62317 | 0.00000 | 0.00000 | ||
5064 | 2022.11.29 15:00 | modify | 1689 | 0.10 | 1.62317 | 1.60217 | 1.63817 | ||
5065 | 2022.11.29 16:00 | buy | 1690 | 0.10 | 1.62912 | 0.00000 | 0.00000 | ||
5066 | 2022.11.29 16:00 | modify | 1690 | 0.10 | 1.62912 | 1.60812 | 1.64412 | ||
5067 | 2022.11.29 17:00 | buy | 1691 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
5068 | 2022.11.29 17:00 | modify | 1691 | 0.10 | 1.63583 | 1.61483 | 1.65083 | ||
5069 | 2022.11.29 18:00 | buy | 1692 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
5070 | 2022.11.29 18:00 | modify | 1692 | 0.10 | 1.62800 | 1.60700 | 1.64300 | ||
5071 | 2022.11.29 19:00 | buy | 1693 | 0.10 | 1.62517 | 0.00000 | 0.00000 | ||
5072 | 2022.11.29 19:00 | modify | 1693 | 0.10 | 1.62517 | 1.60417 | 1.64017 | ||
5073 | 2022.11.29 20:00 | buy | 1694 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
5074 | 2022.11.29 20:00 | modify | 1694 | 0.10 | 1.62401 | 1.60301 | 1.63901 | ||
5075 | 2022.11.29 21:00 | buy | 1695 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
5076 | 2022.11.29 21:00 | modify | 1695 | 0.10 | 1.62349 | 1.60249 | 1.63849 | ||
5077 | 2022.11.29 23:00 | close | 1695 | 0.10 | 1.62249 | 1.60249 | 1.63849 | -7.50 | 21465.31 |
5078 | 2022.11.29 23:00 | close | 1694 | 0.10 | 1.62249 | 1.60301 | 1.63901 | -11.40 | 21453.91 |
5079 | 2022.11.29 23:00 | close | 1693 | 0.10 | 1.62249 | 1.60417 | 1.64017 | -20.10 | 21433.81 |
5080 | 2022.11.29 23:00 | close | 1692 | 0.10 | 1.62249 | 1.60700 | 1.64300 | -41.33 | 21392.48 |
5081 | 2022.11.29 23:00 | close | 1691 | 0.10 | 1.62249 | 1.61483 | 1.65083 | -100.07 | 21292.41 |
5082 | 2022.11.29 23:00 | close | 1690 | 0.10 | 1.62249 | 1.60812 | 1.64412 | -49.73 | 21242.68 |
5083 | 2022.11.29 23:00 | close | 1689 | 0.10 | 1.62249 | 1.60217 | 1.63817 | -5.10 | 21237.58 |
5084 | 2022.11.29 23:00 | close | 1688 | 0.10 | 1.62249 | 1.60363 | 1.63963 | -16.05 | 21221.53 |
5085 | 2022.11.29 23:00 | close | 1687 | 0.10 | 1.62249 | 1.60135 | 1.63735 | 1.05 | 21222.58 |
5086 | 2022.11.29 23:00 | sell | 1696 | 0.10 | 1.62249 | 0.00000 | 0.00000 | ||
5087 | 2022.11.29 23:00 | modify | 1696 | 0.10 | 1.62249 | 1.64349 | 1.60749 | ||
5088 | 2022.11.30 00:00 | close | 1696 | 0.10 | 1.62315 | 1.64349 | 1.60749 | -4.86 | 21217.72 |
5089 | 2022.11.30 00:00 | buy | 1697 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
5090 | 2022.11.30 00:00 | modify | 1697 | 0.10 | 1.62315 | 1.60215 | 1.63815 | ||
5091 | 2022.11.30 01:00 | buy | 1698 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
5092 | 2022.11.30 01:00 | modify | 1698 | 0.10 | 1.62709 | 1.60609 | 1.64209 | ||
5093 | 2022.11.30 02:00 | buy | 1699 | 0.10 | 1.62746 | 0.00000 | 0.00000 | ||
5094 | 2022.11.30 02:00 | modify | 1699 | 0.10 | 1.62746 | 1.60646 | 1.64246 | ||
5095 | 2022.11.30 03:00 | buy | 1700 | 0.10 | 1.62656 | 0.00000 | 0.00000 | ||
5096 | 2022.11.30 03:00 | modify | 1700 | 0.10 | 1.62656 | 1.60556 | 1.64156 | ||
5097 | 2022.11.30 04:00 | buy | 1701 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
5098 | 2022.11.30 04:00 | modify | 1701 | 0.10 | 1.62549 | 1.60449 | 1.64049 | ||
5099 | 2022.11.30 05:00 | buy | 1702 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
5100 | 2022.11.30 05:00 | modify | 1702 | 0.10 | 1.62721 | 1.60621 | 1.64221 | ||
5101 | 2022.11.30 06:00 | buy | 1703 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
5102 | 2022.11.30 06:00 | modify | 1703 | 0.10 | 1.62659 | 1.60559 | 1.64159 | ||
5103 | 2022.11.30 07:00 | close | 1703 | 0.10 | 1.62305 | 1.60559 | 1.64159 | -26.55 | 21191.17 |
5104 | 2022.11.30 07:00 | close | 1702 | 0.10 | 1.62305 | 1.60621 | 1.64221 | -31.21 | 21159.96 |
5105 | 2022.11.30 07:00 | close | 1701 | 0.10 | 1.62305 | 1.60449 | 1.64049 | -18.30 | 21141.66 |
5106 | 2022.11.30 07:00 | close | 1700 | 0.10 | 1.62305 | 1.60556 | 1.64156 | -26.33 | 21115.33 |
5107 | 2022.11.30 07:00 | close | 1699 | 0.10 | 1.62305 | 1.60646 | 1.64246 | -33.08 | 21082.25 |
5108 | 2022.11.30 07:00 | close | 1698 | 0.10 | 1.62305 | 1.60609 | 1.64209 | -30.30 | 21051.95 |
5109 | 2022.11.30 07:00 | close | 1697 | 0.10 | 1.62305 | 1.60215 | 1.63815 | -0.75 | 21051.20 |
5110 | 2022.11.30 07:00 | sell | 1704 | 0.10 | 1.62305 | 0.00000 | 0.00000 | ||
5111 | 2022.11.30 07:00 | modify | 1704 | 0.10 | 1.62305 | 1.64405 | 1.60805 | ||
5112 | 2022.11.30 08:00 | sell | 1705 | 0.10 | 1.62169 | 0.00000 | 0.00000 | ||
5113 | 2022.11.30 08:00 | modify | 1705 | 0.10 | 1.62169 | 1.64269 | 1.60669 | ||
5114 | 2022.11.30 09:00 | sell | 1706 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
5115 | 2022.11.30 09:00 | modify | 1706 | 0.10 | 1.62376 | 1.64476 | 1.60876 | ||
5116 | 2022.11.30 10:00 | close | 1706 | 0.10 | 1.62596 | 1.64476 | 1.60876 | -16.48 | 21034.72 |
5117 | 2022.11.30 10:00 | close | 1705 | 0.10 | 1.62596 | 1.64269 | 1.60669 | -31.99 | 21002.73 |
5118 | 2022.11.30 10:00 | close | 1704 | 0.10 | 1.62596 | 1.64405 | 1.60805 | -21.80 | 20980.93 |
5119 | 2022.11.30 10:00 | buy | 1707 | 0.10 | 1.62596 | 0.00000 | 0.00000 | ||
5120 | 2022.11.30 10:00 | modify | 1707 | 0.10 | 1.62596 | 1.60496 | 1.64096 | ||
5121 | 2022.11.30 11:00 | buy | 1708 | 0.10 | 1.62451 | 0.00000 | 0.00000 | ||
5122 | 2022.11.30 11:00 | modify | 1708 | 0.10 | 1.62451 | 1.60351 | 1.63951 | ||
5123 | 2022.11.30 12:00 | buy | 1709 | 0.10 | 1.62418 | 0.00000 | 0.00000 | ||
5124 | 2022.11.30 12:00 | modify | 1709 | 0.10 | 1.62418 | 1.60318 | 1.63918 | ||
5125 | 2022.11.30 13:00 | close | 1709 | 0.10 | 1.62170 | 1.60318 | 1.63918 | -18.60 | 20962.33 |
5126 | 2022.11.30 13:00 | close | 1708 | 0.10 | 1.62170 | 1.60351 | 1.63951 | -21.08 | 20941.25 |
5127 | 2022.11.30 13:00 | close | 1707 | 0.10 | 1.62170 | 1.60496 | 1.64096 | -31.96 | 20909.29 |
5128 | 2022.11.30 13:00 | sell | 1710 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
5129 | 2022.11.30 13:00 | modify | 1710 | 0.10 | 1.62170 | 1.64270 | 1.60670 | ||
5130 | 2022.11.30 14:00 | sell | 1711 | 0.10 | 1.62067 | 0.00000 | 0.00000 | ||
5131 | 2022.11.30 14:00 | modify | 1711 | 0.10 | 1.62067 | 1.64167 | 1.60567 | ||
5132 | 2022.11.30 15:00 | sell | 1712 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
5133 | 2022.11.30 15:00 | modify | 1712 | 0.10 | 1.61962 | 1.64062 | 1.60462 | ||
5134 | 2022.11.30 16:00 | sell | 1713 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
5135 | 2022.11.30 16:00 | modify | 1713 | 0.10 | 1.61464 | 1.63564 | 1.59964 | ||
5136 | 2022.11.30 17:00 | sell | 1714 | 0.10 | 1.61907 | 0.00000 | 0.00000 | ||
5137 | 2022.11.30 17:00 | modify | 1714 | 0.10 | 1.61907 | 1.64007 | 1.60407 | ||
5138 | 2022.11.30 18:00 | sell | 1715 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
5139 | 2022.11.30 18:00 | modify | 1715 | 0.10 | 1.61611 | 1.63711 | 1.60111 | ||
5140 | 2022.11.30 19:00 | sell | 1716 | 0.10 | 1.61872 | 0.00000 | 0.00000 | ||
5141 | 2022.11.30 19:00 | modify | 1716 | 0.10 | 1.61872 | 1.63972 | 1.60372 | ||
5142 | 2022.11.30 20:00 | sell | 1717 | 0.10 | 1.62002 | 0.00000 | 0.00000 | ||
5143 | 2022.11.30 20:00 | modify | 1717 | 0.10 | 1.62002 | 1.64102 | 1.60502 | ||
5144 | 2022.11.30 21:00 | sell | 1718 | 0.10 | 1.62144 | 0.00000 | 0.00000 | ||
5145 | 2022.11.30 21:00 | modify | 1718 | 0.10 | 1.62144 | 1.64244 | 1.60644 | ||
5146 | 2022.11.30 23:00 | sell | 1719 | 0.10 | 1.61828 | 0.00000 | 0.00000 | ||
5147 | 2022.11.30 23:00 | modify | 1719 | 0.10 | 1.61828 | 1.63928 | 1.60328 | ||
5148 | 2022.12.01 00:00 | sell | 1720 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
5149 | 2022.12.01 00:00 | modify | 1720 | 0.10 | 1.61962 | 1.64062 | 1.60462 | ||
5150 | 2022.12.01 01:00 | close | 1720 | 0.10 | 1.62347 | 1.64062 | 1.60462 | -28.85 | 20880.44 |
5151 | 2022.12.01 01:00 | close | 1719 | 0.10 | 1.62347 | 1.63928 | 1.60328 | -38.62 | 20841.82 |
5152 | 2022.12.01 01:00 | close | 1718 | 0.10 | 1.62347 | 1.64244 | 1.60644 | -14.94 | 20826.88 |
5153 | 2022.12.01 01:00 | close | 1717 | 0.10 | 1.62347 | 1.64102 | 1.60502 | -25.58 | 20801.30 |
5154 | 2022.12.01 01:00 | close | 1716 | 0.10 | 1.62347 | 1.63972 | 1.60372 | -35.32 | 20765.98 |
5155 | 2022.12.01 01:00 | close | 1715 | 0.10 | 1.62347 | 1.63711 | 1.60111 | -54.88 | 20711.10 |
5156 | 2022.12.01 01:00 | close | 1714 | 0.10 | 1.62347 | 1.64007 | 1.60407 | -32.70 | 20678.40 |
5157 | 2022.12.01 01:00 | close | 1713 | 0.10 | 1.62347 | 1.63564 | 1.59964 | -65.89 | 20612.51 |
5158 | 2022.12.01 01:00 | close | 1712 | 0.10 | 1.62347 | 1.64062 | 1.60462 | -28.58 | 20583.93 |
5159 | 2022.12.01 01:00 | close | 1711 | 0.10 | 1.62347 | 1.64167 | 1.60567 | -20.71 | 20563.22 |
5160 | 2022.12.01 01:00 | close | 1710 | 0.10 | 1.62347 | 1.64270 | 1.60670 | -12.99 | 20550.23 |
5161 | 2022.12.01 01:00 | buy | 1721 | 0.10 | 1.62347 | 0.00000 | 0.00000 | ||
5162 | 2022.12.01 01:00 | modify | 1721 | 0.10 | 1.62347 | 1.60247 | 1.63847 | ||
5163 | 2022.12.01 02:00 | buy | 1722 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
5164 | 2022.12.01 02:00 | modify | 1722 | 0.10 | 1.62141 | 1.60041 | 1.63641 | ||
5165 | 2022.12.01 03:00 | buy | 1723 | 0.10 | 1.62162 | 0.00000 | 0.00000 | ||
5166 | 2022.12.01 03:00 | modify | 1723 | 0.10 | 1.62162 | 1.60062 | 1.63662 | ||
5167 | 2022.12.01 04:00 | buy | 1724 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
5168 | 2022.12.01 04:00 | modify | 1724 | 0.10 | 1.62278 | 1.60178 | 1.63778 | ||
5169 | 2022.12.01 05:00 | buy | 1725 | 0.10 | 1.62337 | 0.00000 | 0.00000 | ||
5170 | 2022.12.01 05:00 | modify | 1725 | 0.10 | 1.62337 | 1.60237 | 1.63837 | ||
5171 | 2022.12.01 06:00 | buy | 1726 | 0.10 | 1.62183 | 0.00000 | 0.00000 | ||
5172 | 2022.12.01 06:00 | modify | 1726 | 0.10 | 1.62183 | 1.60083 | 1.63683 | ||
5173 | 2022.12.01 07:00 | buy | 1727 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
5174 | 2022.12.01 07:00 | modify | 1727 | 0.10 | 1.62365 | 1.60265 | 1.63865 | ||
5175 | 2022.12.01 08:00 | buy | 1728 | 0.10 | 1.62207 | 0.00000 | 0.00000 | ||
5176 | 2022.12.01 08:00 | modify | 1728 | 0.10 | 1.62207 | 1.60107 | 1.63707 | ||
5177 | 2022.12.01 09:00 | buy | 1729 | 0.10 | 1.62618 | 0.00000 | 0.00000 | ||
5178 | 2022.12.01 09:00 | modify | 1729 | 0.10 | 1.62618 | 1.60518 | 1.64118 | ||
5179 | 2022.12.01 10:00 | buy | 1730 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
5180 | 2022.12.01 10:00 | modify | 1730 | 0.10 | 1.63133 | 1.61033 | 1.64633 | ||
5181 | 2022.12.01 11:00 | buy | 1731 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
5182 | 2022.12.01 11:00 | modify | 1731 | 0.10 | 1.63087 | 1.60987 | 1.64587 | ||
5183 | 2022.12.01 12:00 | buy | 1732 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
5184 | 2022.12.01 12:00 | modify | 1732 | 0.10 | 1.63373 | 1.61273 | 1.64873 | ||
5185 | 2022.12.01 12:24 | t/p | 1722 | 0.10 | 1.63641 | 1.60041 | 1.63641 | 112.53 | 20662.76 |
5186 | 2022.12.01 12:25 | t/p | 1723 | 0.10 | 1.63662 | 1.60062 | 1.63662 | 112.53 | 20775.29 |
5187 | 2022.12.01 12:28 | t/p | 1726 | 0.10 | 1.63683 | 1.60083 | 1.63683 | 112.52 | 20887.81 |
5188 | 2022.12.01 12:31 | t/p | 1728 | 0.10 | 1.63707 | 1.60107 | 1.63707 | 112.52 | 21000.33 |
5189 | 2022.12.01 12:31 | t/p | 1724 | 0.10 | 1.63778 | 1.60178 | 1.63778 | 112.53 | 21112.86 |
5190 | 2022.12.01 12:43 | t/p | 1725 | 0.10 | 1.63837 | 1.60237 | 1.63837 | 112.53 | 21225.39 |
5191 | 2022.12.01 12:43 | t/p | 1721 | 0.10 | 1.63847 | 1.60247 | 1.63847 | 112.53 | 21337.92 |
5192 | 2022.12.01 12:43 | t/p | 1727 | 0.10 | 1.63865 | 1.60265 | 1.63865 | 112.53 | 21450.45 |
5193 | 2022.12.01 13:00 | buy | 1733 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
5194 | 2022.12.01 13:00 | modify | 1733 | 0.10 | 1.63828 | 1.61728 | 1.65328 | ||
5195 | 2022.12.01 13:22 | t/p | 1729 | 0.10 | 1.64118 | 1.60518 | 1.64118 | 112.53 | 21562.98 |
5196 | 2022.12.01 14:00 | buy | 1734 | 0.10 | 1.64091 | 0.00000 | 0.00000 | ||
5197 | 2022.12.01 14:00 | modify | 1734 | 0.10 | 1.64091 | 1.61991 | 1.65591 | ||
5198 | 2022.12.01 14:33 | t/p | 1731 | 0.10 | 1.64587 | 1.60987 | 1.64587 | 112.53 | 21675.51 |
5199 | 2022.12.01 14:35 | t/p | 1730 | 0.10 | 1.64633 | 1.61033 | 1.64633 | 112.53 | 21788.04 |
5200 | 2022.12.01 14:45 | t/p | 1732 | 0.10 | 1.64873 | 1.61273 | 1.64873 | 112.52 | 21900.56 |
5201 | 2022.12.01 15:00 | buy | 1735 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
5202 | 2022.12.01 15:00 | modify | 1735 | 0.10 | 1.65017 | 1.62917 | 1.66517 | ||
5203 | 2022.12.01 16:00 | buy | 1736 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
5204 | 2022.12.01 16:00 | modify | 1736 | 0.10 | 1.64775 | 1.62675 | 1.66275 | ||
5205 | 2022.12.01 17:00 | buy | 1737 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
5206 | 2022.12.01 17:00 | modify | 1737 | 0.10 | 1.64523 | 1.62423 | 1.66023 | ||
5207 | 2022.12.01 18:00 | buy | 1738 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
5208 | 2022.12.01 18:00 | modify | 1738 | 0.10 | 1.64500 | 1.62400 | 1.66000 | ||
5209 | 2022.12.01 19:00 | buy | 1739 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
5210 | 2022.12.01 19:00 | modify | 1739 | 0.10 | 1.64669 | 1.62569 | 1.66169 | ||
5211 | 2022.12.01 20:00 | buy | 1740 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
5212 | 2022.12.01 20:00 | modify | 1740 | 0.10 | 1.64637 | 1.62537 | 1.66137 | ||
5213 | 2022.12.01 21:00 | buy | 1741 | 0.10 | 1.64484 | 0.00000 | 0.00000 | ||
5214 | 2022.12.01 21:00 | modify | 1741 | 0.10 | 1.64484 | 1.62384 | 1.65984 | ||
5215 | 2022.12.01 23:00 | buy | 1742 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
5216 | 2022.12.01 23:00 | modify | 1742 | 0.10 | 1.64564 | 1.62464 | 1.66064 | ||
5217 | 2022.12.02 00:00 | buy | 1743 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
5218 | 2022.12.02 00:00 | modify | 1743 | 0.10 | 1.64731 | 1.62631 | 1.66231 | ||
5219 | 2022.12.02 01:00 | buy | 1744 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
5220 | 2022.12.02 01:00 | modify | 1744 | 0.10 | 1.64552 | 1.62452 | 1.66052 | ||
5221 | 2022.12.02 02:00 | buy | 1745 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
5222 | 2022.12.02 02:00 | modify | 1745 | 0.10 | 1.64631 | 1.62531 | 1.66131 | ||
5223 | 2022.12.02 03:00 | buy | 1746 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
5224 | 2022.12.02 03:00 | modify | 1746 | 0.10 | 1.64537 | 1.62437 | 1.66037 | ||
5225 | 2022.12.02 04:00 | buy | 1747 | 0.10 | 1.64658 | 0.00000 | 0.00000 | ||
5226 | 2022.12.02 04:00 | modify | 1747 | 0.10 | 1.64658 | 1.62558 | 1.66158 | ||
5227 | 2022.12.02 05:00 | buy | 1748 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
5228 | 2022.12.02 05:00 | modify | 1748 | 0.10 | 1.64578 | 1.62478 | 1.66078 | ||
5229 | 2022.12.02 06:00 | buy | 1749 | 0.10 | 1.64371 | 0.00000 | 0.00000 | ||
5230 | 2022.12.02 06:00 | modify | 1749 | 0.10 | 1.64371 | 1.62271 | 1.65871 | ||
5231 | 2022.12.02 07:00 | buy | 1750 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
5232 | 2022.12.02 07:00 | modify | 1750 | 0.10 | 1.64372 | 1.62272 | 1.65872 | ||
5233 | 2022.12.02 08:00 | buy | 1751 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
5234 | 2022.12.02 08:00 | modify | 1751 | 0.10 | 1.64718 | 1.62618 | 1.66218 | ||
5235 | 2022.12.02 09:00 | buy | 1752 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
5236 | 2022.12.02 09:00 | modify | 1752 | 0.10 | 1.65054 | 1.62954 | 1.66554 | ||
5237 | 2022.12.02 10:00 | buy | 1753 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
5238 | 2022.12.02 10:00 | modify | 1753 | 0.10 | 1.64928 | 1.62828 | 1.66428 | ||
5239 | 2022.12.02 11:00 | buy | 1754 | 0.10 | 1.64967 | 0.00000 | 0.00000 | ||
5240 | 2022.12.02 11:00 | modify | 1754 | 0.10 | 1.64967 | 1.62867 | 1.66467 | ||
5241 | 2022.12.02 12:00 | buy | 1755 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
5242 | 2022.12.02 12:00 | modify | 1755 | 0.10 | 1.65028 | 1.62928 | 1.66528 | ||
5243 | 2022.12.02 13:00 | buy | 1756 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
5244 | 2022.12.02 13:00 | modify | 1756 | 0.10 | 1.65081 | 1.62981 | 1.66581 | ||
5245 | 2022.12.02 14:00 | buy | 1757 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
5246 | 2022.12.02 14:00 | modify | 1757 | 0.10 | 1.64271 | 1.62171 | 1.65771 | ||
5247 | 2022.12.02 15:00 | buy | 1758 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
5248 | 2022.12.02 15:00 | modify | 1758 | 0.10 | 1.64411 | 1.62311 | 1.65911 | ||
5249 | 2022.12.02 17:04 | t/p | 1733 | 0.10 | 1.65328 | 1.61728 | 1.65328 | 112.10 | 22012.67 |
5250 | 2022.12.02 18:00 | buy | 1759 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
5251 | 2022.12.02 18:00 | modify | 1759 | 0.10 | 1.65462 | 1.63362 | 1.66962 | ||
5252 | 2022.12.02 21:57 | t/p | 1734 | 0.10 | 1.65591 | 1.61991 | 1.65591 | 112.10 | 22124.77 |
5253 | 2022.12.04 23:00 | buy | 1760 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
5254 | 2022.12.04 23:00 | modify | 1760 | 0.10 | 1.65260 | 1.63160 | 1.66760 | ||
5255 | 2022.12.06 00:21 | t/p | 1757 | 0.10 | 1.65771 | 1.62171 | 1.65771 | 111.68 | 22236.44 |
5256 | 2022.12.06 00:54 | t/p | 1749 | 0.10 | 1.65871 | 1.62271 | 1.65871 | 111.67 | 22348.11 |
5257 | 2022.12.06 00:54 | t/p | 1750 | 0.10 | 1.65872 | 1.62272 | 1.65872 | 111.68 | 22459.79 |
5258 | 2022.12.06 01:00 | buy | 1761 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
5259 | 2022.12.06 01:00 | modify | 1761 | 0.10 | 1.65950 | 1.63850 | 1.67450 | ||
5260 | 2022.12.06 02:00 | buy | 1762 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
5261 | 2022.12.06 02:00 | modify | 1762 | 0.10 | 1.65841 | 1.63741 | 1.67341 | ||
5262 | 2022.12.06 03:00 | buy | 1763 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
5263 | 2022.12.06 03:00 | modify | 1763 | 0.10 | 1.65802 | 1.63702 | 1.67302 | ||
5264 | 2022.12.06 08:06 | t/p | 1758 | 0.10 | 1.65911 | 1.62311 | 1.65911 | 111.67 | 22571.45 |
5265 | 2022.12.06 08:15 | t/p | 1741 | 0.10 | 1.65984 | 1.62384 | 1.65984 | 111.25 | 22682.70 |
5266 | 2022.12.06 08:17 | t/p | 1738 | 0.10 | 1.66000 | 1.62400 | 1.66000 | 111.25 | 22793.95 |
5267 | 2022.12.06 08:21 | t/p | 1737 | 0.10 | 1.66023 | 1.62423 | 1.66023 | 111.25 | 22905.20 |
5268 | 2022.12.06 08:22 | t/p | 1746 | 0.10 | 1.66037 | 1.62437 | 1.66037 | 111.68 | 23016.87 |
5269 | 2022.12.06 08:22 | t/p | 1744 | 0.10 | 1.66052 | 1.62452 | 1.66052 | 111.68 | 23128.55 |
5270 | 2022.12.06 09:00 | buy | 1764 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
5271 | 2022.12.06 09:00 | modify | 1764 | 0.10 | 1.65833 | 1.63733 | 1.67333 | ||
5272 | 2022.12.06 10:00 | buy | 1765 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
5273 | 2022.12.06 10:00 | modify | 1765 | 0.10 | 1.65748 | 1.63648 | 1.67248 | ||
5274 | 2022.12.06 11:00 | buy | 1766 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
5275 | 2022.12.06 11:00 | modify | 1766 | 0.10 | 1.65933 | 1.63833 | 1.67433 | ||
5276 | 2022.12.06 11:25 | t/p | 1742 | 0.10 | 1.66064 | 1.62464 | 1.66064 | 111.25 | 23239.79 |
5277 | 2022.12.06 11:25 | t/p | 1748 | 0.10 | 1.66078 | 1.62478 | 1.66078 | 111.68 | 23351.47 |
5278 | 2022.12.06 11:27 | t/p | 1745 | 0.10 | 1.66131 | 1.62531 | 1.66131 | 111.68 | 23463.15 |
5279 | 2022.12.06 11:28 | t/p | 1740 | 0.10 | 1.66137 | 1.62537 | 1.66137 | 111.25 | 23574.39 |
5280 | 2022.12.06 11:29 | t/p | 1747 | 0.10 | 1.66158 | 1.62558 | 1.66158 | 111.67 | 23686.06 |
5281 | 2022.12.06 11:30 | t/p | 1739 | 0.10 | 1.66169 | 1.62569 | 1.66169 | 111.25 | 23797.31 |
5282 | 2022.12.06 11:32 | t/p | 1751 | 0.10 | 1.66218 | 1.62618 | 1.66218 | 111.67 | 23908.97 |
5283 | 2022.12.06 11:32 | t/p | 1743 | 0.10 | 1.66231 | 1.62631 | 1.66231 | 111.68 | 24020.65 |
5284 | 2022.12.06 11:33 | t/p | 1736 | 0.10 | 1.66275 | 1.62675 | 1.66275 | 111.25 | 24131.90 |
5285 | 2022.12.06 12:00 | buy | 1767 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
5286 | 2022.12.06 12:00 | modify | 1767 | 0.10 | 1.66330 | 1.64230 | 1.67830 | ||
5287 | 2022.12.06 12:08 | t/p | 1753 | 0.10 | 1.66428 | 1.62828 | 1.66428 | 111.68 | 24243.57 |
5288 | 2022.12.06 12:16 | t/p | 1754 | 0.10 | 1.66467 | 1.62867 | 1.66467 | 111.67 | 24355.24 |
5289 | 2022.12.06 12:21 | t/p | 1735 | 0.10 | 1.66517 | 1.62917 | 1.66517 | 111.24 | 24466.48 |
5290 | 2022.12.06 12:21 | t/p | 1755 | 0.10 | 1.66528 | 1.62928 | 1.66528 | 111.68 | 24578.15 |
5291 | 2022.12.06 12:25 | t/p | 1752 | 0.10 | 1.66554 | 1.62954 | 1.66554 | 111.68 | 24689.83 |
5292 | 2022.12.06 12:43 | t/p | 1756 | 0.10 | 1.66581 | 1.62981 | 1.66581 | 111.68 | 24801.50 |
5293 | 2022.12.06 13:00 | buy | 1768 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
5294 | 2022.12.06 13:00 | modify | 1768 | 0.10 | 1.66527 | 1.64427 | 1.68027 | ||
5295 | 2022.12.06 14:00 | buy | 1769 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
5296 | 2022.12.06 14:00 | modify | 1769 | 0.10 | 1.66295 | 1.64195 | 1.67795 | ||
5297 | 2022.12.06 15:00 | buy | 1770 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
5298 | 2022.12.06 15:00 | modify | 1770 | 0.10 | 1.66287 | 1.64187 | 1.67787 | ||
5299 | 2022.12.06 15:59 | t/p | 1760 | 0.10 | 1.66760 | 1.63160 | 1.66760 | 111.67 | 24913.17 |
5300 | 2022.12.06 16:00 | buy | 1771 | 0.10 | 1.66804 | 0.00000 | 0.00000 | ||
5301 | 2022.12.06 16:00 | modify | 1771 | 0.10 | 1.66804 | 1.64704 | 1.68304 | ||
5302 | 2022.12.06 16:07 | t/p | 1759 | 0.10 | 1.66962 | 1.63362 | 1.66962 | 111.68 | 25024.84 |
5303 | 2022.12.06 17:00 | buy | 1772 | 0.10 | 1.66621 | 0.00000 | 0.00000 | ||
5304 | 2022.12.06 17:00 | modify | 1772 | 0.10 | 1.66621 | 1.64521 | 1.68121 | ||
5305 | 2022.12.06 18:00 | buy | 1773 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
5306 | 2022.12.06 18:00 | modify | 1773 | 0.10 | 1.66303 | 1.64203 | 1.67803 | ||
5307 | 2022.12.06 19:00 | buy | 1774 | 0.10 | 1.65988 | 0.00000 | 0.00000 | ||
5308 | 2022.12.06 19:00 | modify | 1774 | 0.10 | 1.65988 | 1.63888 | 1.67488 | ||
5309 | 2022.12.06 20:00 | close | 1774 | 0.10 | 1.65901 | 1.63888 | 1.67488 | -6.53 | 25018.31 |
5310 | 2022.12.06 20:00 | close | 1773 | 0.10 | 1.65901 | 1.64203 | 1.67803 | -30.16 | 24988.15 |
5311 | 2022.12.06 20:00 | close | 1772 | 0.10 | 1.65901 | 1.64521 | 1.68121 | -54.02 | 24934.13 |
5312 | 2022.12.06 20:00 | close | 1771 | 0.10 | 1.65901 | 1.64704 | 1.68304 | -67.74 | 24866.39 |
5313 | 2022.12.06 20:00 | close | 1770 | 0.10 | 1.65901 | 1.64187 | 1.67787 | -28.96 | 24837.43 |
5314 | 2022.12.06 20:00 | close | 1769 | 0.10 | 1.65901 | 1.64195 | 1.67795 | -29.56 | 24807.87 |
5315 | 2022.12.06 20:00 | close | 1768 | 0.10 | 1.65901 | 1.64427 | 1.68027 | -46.96 | 24760.91 |
5316 | 2022.12.06 20:00 | close | 1767 | 0.10 | 1.65901 | 1.64230 | 1.67830 | -32.19 | 24728.72 |
5317 | 2022.12.06 20:00 | close | 1766 | 0.10 | 1.65901 | 1.63833 | 1.67433 | -2.40 | 24726.32 |
5318 | 2022.12.06 20:00 | close | 1765 | 0.10 | 1.65901 | 1.63648 | 1.67248 | 11.47 | 24737.79 |
5319 | 2022.12.06 20:00 | close | 1764 | 0.10 | 1.65901 | 1.63733 | 1.67333 | 5.10 | 24742.89 |
5320 | 2022.12.06 20:00 | close | 1763 | 0.10 | 1.65901 | 1.63702 | 1.67302 | 7.42 | 24750.31 |
5321 | 2022.12.06 20:00 | close | 1762 | 0.10 | 1.65901 | 1.63741 | 1.67341 | 4.50 | 24754.81 |
5322 | 2022.12.06 20:00 | close | 1761 | 0.10 | 1.65901 | 1.63850 | 1.67450 | -3.68 | 24751.13 |
5323 | 2022.12.06 20:00 | sell | 1775 | 0.10 | 1.65901 | 0.00000 | 0.00000 | ||
5324 | 2022.12.06 20:00 | modify | 1775 | 0.10 | 1.65901 | 1.68001 | 1.64401 | ||
5325 | 2022.12.06 21:00 | sell | 1776 | 0.10 | 1.65713 | 0.00000 | 0.00000 | ||
5326 | 2022.12.06 21:00 | modify | 1776 | 0.10 | 1.65713 | 1.67813 | 1.64213 | ||
5327 | 2022.12.06 23:00 | sell | 1777 | 0.10 | 1.65538 | 0.00000 | 0.00000 | ||
5328 | 2022.12.06 23:00 | modify | 1777 | 0.10 | 1.65538 | 1.67638 | 1.64038 | ||
5329 | 2022.12.07 00:00 | sell | 1778 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
5330 | 2022.12.07 00:00 | modify | 1778 | 0.10 | 1.65587 | 1.67687 | 1.64087 | ||
5331 | 2022.12.07 01:00 | sell | 1779 | 0.10 | 1.65596 | 0.00000 | 0.00000 | ||
5332 | 2022.12.07 01:00 | modify | 1779 | 0.10 | 1.65596 | 1.67696 | 1.64096 | ||
5333 | 2022.12.07 02:00 | sell | 1780 | 0.10 | 1.65656 | 0.00000 | 0.00000 | ||
5334 | 2022.12.07 02:00 | modify | 1780 | 0.10 | 1.65656 | 1.67756 | 1.64156 | ||
5335 | 2022.12.07 03:00 | sell | 1781 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
5336 | 2022.12.07 03:00 | modify | 1781 | 0.10 | 1.65570 | 1.67670 | 1.64070 | ||
5337 | 2022.12.07 04:00 | sell | 1782 | 0.10 | 1.65638 | 0.00000 | 0.00000 | ||
5338 | 2022.12.07 04:00 | modify | 1782 | 0.10 | 1.65638 | 1.67738 | 1.64138 | ||
5339 | 2022.12.07 05:00 | sell | 1783 | 0.10 | 1.65535 | 0.00000 | 0.00000 | ||
5340 | 2022.12.07 05:00 | modify | 1783 | 0.10 | 1.65535 | 1.67635 | 1.64035 | ||
5341 | 2022.12.07 06:00 | sell | 1784 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
5342 | 2022.12.07 06:00 | modify | 1784 | 0.10 | 1.65540 | 1.67640 | 1.64040 | ||
5343 | 2022.12.07 07:00 | sell | 1785 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
5344 | 2022.12.07 07:00 | modify | 1785 | 0.10 | 1.65415 | 1.67515 | 1.63915 | ||
5345 | 2022.12.07 08:00 | sell | 1786 | 0.10 | 1.65676 | 0.00000 | 0.00000 | ||
5346 | 2022.12.07 08:00 | modify | 1786 | 0.10 | 1.65676 | 1.67776 | 1.64176 | ||
5347 | 2022.12.07 09:00 | sell | 1787 | 0.10 | 1.66085 | 0.00000 | 0.00000 | ||
5348 | 2022.12.07 09:00 | modify | 1787 | 0.10 | 1.66085 | 1.68185 | 1.64585 | ||
5349 | 2022.12.07 10:00 | sell | 1788 | 0.10 | 1.66030 | 0.00000 | 0.00000 | ||
5350 | 2022.12.07 10:00 | modify | 1788 | 0.10 | 1.66030 | 1.68130 | 1.64530 | ||
5351 | 2022.12.07 11:00 | close | 1788 | 0.10 | 1.66664 | 1.68130 | 1.64530 | -47.50 | 24703.63 |
5352 | 2022.12.07 11:00 | close | 1787 | 0.10 | 1.66664 | 1.68185 | 1.64585 | -43.38 | 24660.25 |
5353 | 2022.12.07 11:00 | close | 1786 | 0.10 | 1.66664 | 1.67776 | 1.64176 | -74.02 | 24586.23 |
5354 | 2022.12.07 11:00 | close | 1785 | 0.10 | 1.66664 | 1.67515 | 1.63915 | -93.58 | 24492.65 |
5355 | 2022.12.07 11:00 | close | 1784 | 0.10 | 1.66664 | 1.67640 | 1.64040 | -84.21 | 24408.44 |
5356 | 2022.12.07 11:00 | close | 1783 | 0.10 | 1.66664 | 1.67635 | 1.64035 | -84.59 | 24323.85 |
5357 | 2022.12.07 11:00 | close | 1782 | 0.10 | 1.66664 | 1.67738 | 1.64138 | -76.87 | 24246.98 |
5358 | 2022.12.07 11:00 | close | 1781 | 0.10 | 1.66664 | 1.67670 | 1.64070 | -81.97 | 24165.01 |
5359 | 2022.12.07 11:00 | close | 1780 | 0.10 | 1.66664 | 1.67756 | 1.64156 | -75.52 | 24089.49 |
5360 | 2022.12.07 11:00 | close | 1779 | 0.10 | 1.66664 | 1.67696 | 1.64096 | -80.02 | 24009.47 |
5361 | 2022.12.07 11:00 | close | 1778 | 0.10 | 1.66664 | 1.67687 | 1.64087 | -80.69 | 23928.78 |
5362 | 2022.12.07 11:00 | close | 1777 | 0.10 | 1.66664 | 1.67638 | 1.64038 | -84.27 | 23844.51 |
5363 | 2022.12.07 11:00 | close | 1776 | 0.10 | 1.66664 | 1.67813 | 1.64213 | -71.16 | 23773.35 |
5364 | 2022.12.07 11:00 | close | 1775 | 0.10 | 1.66664 | 1.68001 | 1.64401 | -57.08 | 23716.27 |
5365 | 2022.12.07 11:00 | buy | 1789 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
5366 | 2022.12.07 11:00 | modify | 1789 | 0.10 | 1.66664 | 1.64564 | 1.68164 | ||
5367 | 2022.12.07 12:00 | buy | 1790 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
5368 | 2022.12.07 12:00 | modify | 1790 | 0.10 | 1.66308 | 1.64208 | 1.67808 | ||
5369 | 2022.12.07 13:00 | buy | 1791 | 0.10 | 1.66699 | 0.00000 | 0.00000 | ||
5370 | 2022.12.07 13:00 | modify | 1791 | 0.10 | 1.66699 | 1.64599 | 1.68199 | ||
5371 | 2022.12.07 14:00 | buy | 1792 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
5372 | 2022.12.07 14:00 | modify | 1792 | 0.10 | 1.66688 | 1.64588 | 1.68188 | ||
5373 | 2022.12.07 15:00 | buy | 1793 | 0.10 | 1.66564 | 0.00000 | 0.00000 | ||
5374 | 2022.12.07 15:00 | modify | 1793 | 0.10 | 1.66564 | 1.64464 | 1.68064 | ||
5375 | 2022.12.07 16:00 | close | 1793 | 0.10 | 1.65923 | 1.64464 | 1.68064 | -48.09 | 23668.18 |
5376 | 2022.12.07 16:00 | close | 1792 | 0.10 | 1.65923 | 1.64588 | 1.68188 | -57.39 | 23610.79 |
5377 | 2022.12.07 16:00 | close | 1791 | 0.10 | 1.65923 | 1.64599 | 1.68199 | -58.22 | 23552.57 |
5378 | 2022.12.07 16:00 | close | 1790 | 0.10 | 1.65923 | 1.64208 | 1.67808 | -28.89 | 23523.68 |
5379 | 2022.12.07 16:00 | close | 1789 | 0.10 | 1.65923 | 1.64564 | 1.68164 | -55.59 | 23468.09 |
5380 | 2022.12.07 16:00 | sell | 1794 | 0.10 | 1.65923 | 0.00000 | 0.00000 | ||
5381 | 2022.12.07 16:00 | modify | 1794 | 0.10 | 1.65923 | 1.68023 | 1.64423 | ||
5382 | 2022.12.07 17:00 | sell | 1795 | 0.10 | 1.66297 | 0.00000 | 0.00000 | ||
5383 | 2022.12.07 17:00 | modify | 1795 | 0.10 | 1.66297 | 1.68397 | 1.64797 | ||
5384 | 2022.12.07 18:00 | close | 1795 | 0.10 | 1.66684 | 1.68397 | 1.64797 | -29.00 | 23439.09 |
5385 | 2022.12.07 18:00 | close | 1794 | 0.10 | 1.66684 | 1.68023 | 1.64423 | -57.02 | 23382.07 |
5386 | 2022.12.07 18:00 | buy | 1796 | 0.10 | 1.66684 | 0.00000 | 0.00000 | ||
5387 | 2022.12.07 18:00 | modify | 1796 | 0.10 | 1.66684 | 1.64584 | 1.68184 | ||
5388 | 2022.12.07 19:00 | buy | 1797 | 0.10 | 1.66594 | 0.00000 | 0.00000 | ||
5389 | 2022.12.07 19:00 | modify | 1797 | 0.10 | 1.66594 | 1.64494 | 1.68094 | ||
5390 | 2022.12.07 20:00 | buy | 1798 | 0.10 | 1.66742 | 0.00000 | 0.00000 | ||
5391 | 2022.12.07 20:00 | modify | 1798 | 0.10 | 1.66742 | 1.64642 | 1.68242 | ||
5392 | 2022.12.07 21:00 | buy | 1799 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
5393 | 2022.12.07 21:00 | modify | 1799 | 0.10 | 1.66747 | 1.64647 | 1.68247 | ||
5394 | 2022.12.07 23:00 | buy | 1800 | 0.10 | 1.66649 | 0.00000 | 0.00000 | ||
5395 | 2022.12.07 23:00 | modify | 1800 | 0.10 | 1.66649 | 1.64549 | 1.68149 | ||
5396 | 2022.12.08 00:00 | buy | 1801 | 0.10 | 1.66725 | 0.00000 | 0.00000 | ||
5397 | 2022.12.08 00:00 | modify | 1801 | 0.10 | 1.66725 | 1.64625 | 1.68225 | ||
5398 | 2022.12.08 01:00 | buy | 1802 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
5399 | 2022.12.08 01:00 | modify | 1802 | 0.10 | 1.66822 | 1.64722 | 1.68322 | ||
5400 | 2022.12.08 02:00 | buy | 1803 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
5401 | 2022.12.08 02:00 | modify | 1803 | 0.10 | 1.66671 | 1.64571 | 1.68171 | ||
5402 | 2022.12.08 03:00 | buy | 1804 | 0.10 | 1.66767 | 0.00000 | 0.00000 | ||
5403 | 2022.12.08 03:00 | modify | 1804 | 0.10 | 1.66767 | 1.64667 | 1.68267 | ||
5404 | 2022.12.08 04:00 | buy | 1805 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
5405 | 2022.12.08 04:00 | modify | 1805 | 0.10 | 1.66908 | 1.64808 | 1.68408 | ||
5406 | 2022.12.08 05:00 | buy | 1806 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
5407 | 2022.12.08 05:00 | modify | 1806 | 0.10 | 1.66696 | 1.64596 | 1.68196 | ||
5408 | 2022.12.08 06:00 | buy | 1807 | 0.10 | 1.66700 | 0.00000 | 0.00000 | ||
5409 | 2022.12.08 06:00 | modify | 1807 | 0.10 | 1.66700 | 1.64600 | 1.68200 | ||
5410 | 2022.12.08 07:00 | buy | 1808 | 0.10 | 1.66662 | 0.00000 | 0.00000 | ||
5411 | 2022.12.08 07:00 | modify | 1808 | 0.10 | 1.66662 | 1.64562 | 1.68162 | ||
5412 | 2022.12.08 08:00 | buy | 1809 | 0.10 | 1.66656 | 0.00000 | 0.00000 | ||
5413 | 2022.12.08 08:00 | modify | 1809 | 0.10 | 1.66656 | 1.64556 | 1.68156 | ||
5414 | 2022.12.08 09:00 | buy | 1810 | 0.10 | 1.66677 | 0.00000 | 0.00000 | ||
5415 | 2022.12.08 09:00 | modify | 1810 | 0.10 | 1.66677 | 1.64577 | 1.68177 | ||
5416 | 2022.12.08 10:00 | buy | 1811 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
5417 | 2022.12.08 10:00 | modify | 1811 | 0.10 | 1.66488 | 1.64388 | 1.67988 | ||
5418 | 2022.12.08 11:00 | close | 1811 | 0.10 | 1.66130 | 1.64388 | 1.67988 | -26.86 | 23355.21 |
5419 | 2022.12.08 11:00 | close | 1810 | 0.10 | 1.66130 | 1.64577 | 1.68177 | -41.04 | 23314.17 |
5420 | 2022.12.08 11:00 | close | 1809 | 0.10 | 1.66130 | 1.64556 | 1.68156 | -39.46 | 23274.71 |
5421 | 2022.12.08 11:00 | close | 1808 | 0.10 | 1.66130 | 1.64562 | 1.68162 | -39.91 | 23234.80 |
5422 | 2022.12.08 11:00 | close | 1807 | 0.10 | 1.66130 | 1.64600 | 1.68200 | -42.76 | 23192.04 |
5423 | 2022.12.08 11:00 | close | 1806 | 0.10 | 1.66130 | 1.64596 | 1.68196 | -42.46 | 23149.58 |
5424 | 2022.12.08 11:00 | close | 1805 | 0.10 | 1.66130 | 1.64808 | 1.68408 | -58.37 | 23091.21 |
5425 | 2022.12.08 11:00 | close | 1804 | 0.10 | 1.66130 | 1.64667 | 1.68267 | -47.79 | 23043.42 |
5426 | 2022.12.08 11:00 | close | 1803 | 0.10 | 1.66130 | 1.64571 | 1.68171 | -40.59 | 23002.83 |
5427 | 2022.12.08 11:00 | close | 1802 | 0.10 | 1.66130 | 1.64722 | 1.68322 | -51.91 | 22950.92 |
5428 | 2022.12.08 11:00 | close | 1801 | 0.10 | 1.66130 | 1.64625 | 1.68225 | -44.64 | 22906.28 |
5429 | 2022.12.08 11:00 | close | 1800 | 0.10 | 1.66130 | 1.64549 | 1.68149 | -40.22 | 22866.06 |
5430 | 2022.12.08 11:00 | close | 1799 | 0.10 | 1.66130 | 1.64647 | 1.68247 | -47.57 | 22818.49 |
5431 | 2022.12.08 11:00 | close | 1798 | 0.10 | 1.66130 | 1.64642 | 1.68242 | -47.19 | 22771.30 |
5432 | 2022.12.08 11:00 | close | 1797 | 0.10 | 1.66130 | 1.64494 | 1.68094 | -36.09 | 22735.21 |
5433 | 2022.12.08 11:00 | close | 1796 | 0.10 | 1.66130 | 1.64584 | 1.68184 | -42.84 | 22692.36 |
5434 | 2022.12.08 11:00 | sell | 1812 | 0.10 | 1.66130 | 0.00000 | 0.00000 | ||
5435 | 2022.12.08 11:00 | modify | 1812 | 0.10 | 1.66130 | 1.68230 | 1.64630 | ||
5436 | 2022.12.08 12:00 | sell | 1813 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
5437 | 2022.12.08 12:00 | modify | 1813 | 0.10 | 1.66087 | 1.68187 | 1.64587 | ||
5438 | 2022.12.08 13:00 | sell | 1814 | 0.10 | 1.65879 | 0.00000 | 0.00000 | ||
5439 | 2022.12.08 13:00 | modify | 1814 | 0.10 | 1.65879 | 1.67979 | 1.64379 | ||
5440 | 2022.12.08 14:00 | sell | 1815 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
5441 | 2022.12.08 14:00 | modify | 1815 | 0.10 | 1.65825 | 1.67925 | 1.64325 | ||
5442 | 2022.12.08 15:00 | sell | 1816 | 0.10 | 1.66083 | 0.00000 | 0.00000 | ||
5443 | 2022.12.08 15:00 | modify | 1816 | 0.10 | 1.66083 | 1.68183 | 1.64583 | ||
5444 | 2022.12.08 16:00 | sell | 1817 | 0.10 | 1.66003 | 0.00000 | 0.00000 | ||
5445 | 2022.12.08 16:00 | modify | 1817 | 0.10 | 1.66003 | 1.68103 | 1.64503 | ||
5446 | 2022.12.08 17:00 | sell | 1818 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
5447 | 2022.12.08 17:00 | modify | 1818 | 0.10 | 1.66066 | 1.68166 | 1.64566 | ||
5448 | 2022.12.08 18:00 | sell | 1819 | 0.10 | 1.66032 | 0.00000 | 0.00000 | ||
5449 | 2022.12.08 18:00 | modify | 1819 | 0.10 | 1.66032 | 1.68132 | 1.64532 | ||
5450 | 2022.12.08 19:00 | sell | 1820 | 0.10 | 1.66164 | 0.00000 | 0.00000 | ||
5451 | 2022.12.08 19:00 | modify | 1820 | 0.10 | 1.66164 | 1.68264 | 1.64664 | ||
5452 | 2022.12.08 20:00 | close | 1820 | 0.10 | 1.66334 | 1.68264 | 1.64664 | -12.74 | 22679.62 |
5453 | 2022.12.08 20:00 | close | 1819 | 0.10 | 1.66334 | 1.68132 | 1.64532 | -22.63 | 22656.99 |
5454 | 2022.12.08 20:00 | close | 1818 | 0.10 | 1.66334 | 1.68166 | 1.64566 | -20.08 | 22636.91 |
5455 | 2022.12.08 20:00 | close | 1817 | 0.10 | 1.66334 | 1.68103 | 1.64503 | -24.80 | 22612.11 |
5456 | 2022.12.08 20:00 | close | 1816 | 0.10 | 1.66334 | 1.68183 | 1.64583 | -18.81 | 22593.30 |
5457 | 2022.12.08 20:00 | close | 1815 | 0.10 | 1.66334 | 1.67925 | 1.64325 | -38.14 | 22555.16 |
5458 | 2022.12.08 20:00 | close | 1814 | 0.10 | 1.66334 | 1.67979 | 1.64379 | -34.09 | 22521.07 |
5459 | 2022.12.08 20:00 | close | 1813 | 0.10 | 1.66334 | 1.68187 | 1.64587 | -18.51 | 22502.56 |
5460 | 2022.12.08 20:00 | close | 1812 | 0.10 | 1.66334 | 1.68230 | 1.64630 | -15.29 | 22487.27 |
5461 | 2022.12.08 20:00 | buy | 1821 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
5462 | 2022.12.08 20:00 | modify | 1821 | 0.10 | 1.66334 | 1.64234 | 1.67834 | ||
5463 | 2022.12.08 21:00 | buy | 1822 | 0.10 | 1.66288 | 0.00000 | 0.00000 | ||
5464 | 2022.12.08 21:00 | modify | 1822 | 0.10 | 1.66288 | 1.64188 | 1.67788 | ||
5465 | 2022.12.08 23:00 | buy | 1823 | 0.10 | 1.66159 | 0.00000 | 0.00000 | ||
5466 | 2022.12.08 23:00 | modify | 1823 | 0.10 | 1.66159 | 1.64059 | 1.67659 | ||
5467 | 2022.12.09 00:00 | buy | 1824 | 0.10 | 1.66396 | 0.00000 | 0.00000 | ||
5468 | 2022.12.09 00:00 | modify | 1824 | 0.10 | 1.66396 | 1.64296 | 1.67896 | ||
5469 | 2022.12.09 01:00 | buy | 1825 | 0.10 | 1.66447 | 0.00000 | 0.00000 | ||
5470 | 2022.12.09 01:00 | modify | 1825 | 0.10 | 1.66447 | 1.64347 | 1.67947 | ||
5471 | 2022.12.09 02:00 | buy | 1826 | 0.10 | 1.66546 | 0.00000 | 0.00000 | ||
5472 | 2022.12.09 02:00 | modify | 1826 | 0.10 | 1.66546 | 1.64446 | 1.68046 | ||
5473 | 2022.12.09 03:00 | buy | 1827 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
5474 | 2022.12.09 03:00 | modify | 1827 | 0.10 | 1.66694 | 1.64594 | 1.68194 | ||
5475 | 2022.12.09 04:00 | buy | 1828 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
5476 | 2022.12.09 04:00 | modify | 1828 | 0.10 | 1.66818 | 1.64718 | 1.68318 | ||
5477 | 2022.12.09 05:00 | buy | 1829 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
5478 | 2022.12.09 05:00 | modify | 1829 | 0.10 | 1.66774 | 1.64674 | 1.68274 | ||
5479 | 2022.12.09 06:00 | buy | 1830 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
5480 | 2022.12.09 06:00 | modify | 1830 | 0.10 | 1.66657 | 1.64557 | 1.68157 | ||
5481 | 2022.12.09 07:00 | buy | 1831 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
5482 | 2022.12.09 07:00 | modify | 1831 | 0.10 | 1.66627 | 1.64527 | 1.68127 | ||
5483 | 2022.12.09 08:00 | buy | 1832 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
5484 | 2022.12.09 08:00 | modify | 1832 | 0.10 | 1.66708 | 1.64608 | 1.68208 | ||
5485 | 2022.12.09 09:00 | buy | 1833 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
5486 | 2022.12.09 09:00 | modify | 1833 | 0.10 | 1.66913 | 1.64813 | 1.68413 | ||
5487 | 2022.12.09 10:00 | buy | 1834 | 0.10 | 1.67053 | 0.00000 | 0.00000 | ||
5488 | 2022.12.09 10:00 | modify | 1834 | 0.10 | 1.67053 | 1.64953 | 1.68553 | ||
5489 | 2022.12.09 11:00 | buy | 1835 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
5490 | 2022.12.09 11:00 | modify | 1835 | 0.10 | 1.66988 | 1.64888 | 1.68488 | ||
5491 | 2022.12.09 12:00 | buy | 1836 | 0.10 | 1.67028 | 0.00000 | 0.00000 | ||
5492 | 2022.12.09 12:00 | modify | 1836 | 0.10 | 1.67028 | 1.64928 | 1.68528 | ||
5493 | 2022.12.09 13:00 | buy | 1837 | 0.10 | 1.67175 | 0.00000 | 0.00000 | ||
5494 | 2022.12.09 13:00 | modify | 1837 | 0.10 | 1.67175 | 1.65075 | 1.68675 | ||
5495 | 2022.12.09 14:00 | buy | 1838 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
5496 | 2022.12.09 14:00 | modify | 1838 | 0.10 | 1.67468 | 1.65368 | 1.68968 | ||
5497 | 2022.12.09 15:00 | buy | 1839 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
5498 | 2022.12.09 15:00 | modify | 1839 | 0.10 | 1.67409 | 1.65309 | 1.68909 | ||
5499 | 2022.12.09 16:00 | buy | 1840 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
5500 | 2022.12.09 16:00 | modify | 1840 | 0.10 | 1.67663 | 1.65563 | 1.69163 | ||
5501 | 2022.12.09 16:32 | t/p | 1823 | 0.10 | 1.67659 | 1.64059 | 1.67659 | 112.10 | 22599.38 |
5502 | 2022.12.09 17:00 | buy | 1841 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
5503 | 2022.12.09 17:00 | modify | 1841 | 0.10 | 1.67505 | 1.65405 | 1.69005 | ||
5504 | 2022.12.09 18:00 | buy | 1842 | 0.10 | 1.67415 | 0.00000 | 0.00000 | ||
5505 | 2022.12.09 18:00 | modify | 1842 | 0.10 | 1.67415 | 1.65315 | 1.68915 | ||
5506 | 2022.12.09 19:00 | buy | 1843 | 0.10 | 1.67269 | 0.00000 | 0.00000 | ||
5507 | 2022.12.09 19:00 | modify | 1843 | 0.10 | 1.67269 | 1.65169 | 1.68769 | ||
5508 | 2022.12.09 20:00 | buy | 1844 | 0.10 | 1.67267 | 0.00000 | 0.00000 | ||
5509 | 2022.12.09 20:00 | modify | 1844 | 0.10 | 1.67267 | 1.65167 | 1.68767 | ||
5510 | 2022.12.09 21:00 | buy | 1845 | 0.10 | 1.67320 | 0.00000 | 0.00000 | ||
5511 | 2022.12.09 21:00 | modify | 1845 | 0.10 | 1.67320 | 1.65220 | 1.68820 | ||
5512 | 2022.12.11 23:00 | buy | 1846 | 0.10 | 1.67233 | 0.00000 | 0.00000 | ||
5513 | 2022.12.11 23:00 | modify | 1846 | 0.10 | 1.67233 | 1.65133 | 1.68733 | ||
5514 | 2022.12.12 00:00 | buy | 1847 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
5515 | 2022.12.12 00:00 | modify | 1847 | 0.10 | 1.67130 | 1.65030 | 1.68630 | ||
5516 | 2022.12.12 10:40 | t/p | 1822 | 0.10 | 1.67788 | 1.64188 | 1.67788 | 111.67 | 22711.04 |
5517 | 2022.12.12 10:41 | t/p | 1821 | 0.10 | 1.67834 | 1.64234 | 1.67834 | 111.67 | 22822.71 |
5518 | 2022.12.12 11:00 | buy | 1848 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
5519 | 2022.12.12 11:00 | modify | 1848 | 0.10 | 1.67839 | 1.65739 | 1.69339 | ||
5520 | 2022.12.12 12:00 | buy | 1849 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
5521 | 2022.12.12 12:00 | modify | 1849 | 0.10 | 1.67768 | 1.65668 | 1.69268 | ||
5522 | 2022.12.12 12:31 | t/p | 1824 | 0.10 | 1.67896 | 1.64296 | 1.67896 | 112.09 | 22934.80 |
5523 | 2022.12.12 12:38 | t/p | 1825 | 0.10 | 1.67947 | 1.64347 | 1.67947 | 112.10 | 23046.90 |
5524 | 2022.12.12 13:00 | buy | 1850 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
5525 | 2022.12.12 13:00 | modify | 1850 | 0.10 | 1.67736 | 1.65636 | 1.69236 | ||
5526 | 2022.12.12 13:48 | t/p | 1826 | 0.10 | 1.68046 | 1.64446 | 1.68046 | 112.10 | 23159.01 |
5527 | 2022.12.12 14:00 | buy | 1851 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
5528 | 2022.12.12 14:00 | modify | 1851 | 0.10 | 1.68074 | 1.65974 | 1.69574 | ||
5529 | 2022.12.12 15:00 | buy | 1852 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
5530 | 2022.12.12 15:00 | modify | 1852 | 0.10 | 1.67839 | 1.65739 | 1.69339 | ||
5531 | 2022.12.13 13:40 | t/p | 1831 | 0.10 | 1.68127 | 1.64527 | 1.68127 | 111.67 | 23270.67 |
5532 | 2022.12.13 13:41 | t/p | 1830 | 0.10 | 1.68157 | 1.64557 | 1.68157 | 111.67 | 23382.34 |
5533 | 2022.12.13 13:41 | t/p | 1827 | 0.10 | 1.68194 | 1.64594 | 1.68194 | 111.68 | 23494.01 |
5534 | 2022.12.13 13:41 | t/p | 1832 | 0.10 | 1.68208 | 1.64608 | 1.68208 | 111.68 | 23605.69 |
5535 | 2022.12.13 14:00 | buy | 1853 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
5536 | 2022.12.13 14:00 | modify | 1853 | 0.10 | 1.68100 | 1.66000 | 1.69600 | ||
5537 | 2022.12.13 14:13 | t/p | 1829 | 0.10 | 1.68274 | 1.64674 | 1.68274 | 111.68 | 23717.36 |
5538 | 2022.12.13 14:13 | t/p | 1828 | 0.10 | 1.68318 | 1.64718 | 1.68318 | 111.68 | 23829.04 |
5539 | 2022.12.13 14:17 | t/p | 1833 | 0.10 | 1.68413 | 1.64813 | 1.68413 | 111.68 | 23940.71 |
5540 | 2022.12.13 15:00 | buy | 1854 | 0.10 | 1.68207 | 0.00000 | 0.00000 | ||
5541 | 2022.12.13 15:00 | modify | 1854 | 0.10 | 1.68207 | 1.66107 | 1.69707 | ||
5542 | 2022.12.13 16:00 | buy | 1855 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
5543 | 2022.12.13 16:00 | modify | 1855 | 0.10 | 1.67891 | 1.65791 | 1.69391 | ||
5544 | 2022.12.13 17:00 | buy | 1856 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
5545 | 2022.12.13 17:00 | modify | 1856 | 0.10 | 1.67467 | 1.65367 | 1.68967 | ||
5546 | 2022.12.13 18:00 | close | 1856 | 0.10 | 1.67507 | 1.65367 | 1.68967 | 3.00 | 23943.71 |
5547 | 2022.12.13 18:00 | close | 1855 | 0.10 | 1.67507 | 1.65791 | 1.69391 | -28.81 | 23914.90 |
5548 | 2022.12.13 18:00 | close | 1854 | 0.10 | 1.67507 | 1.66107 | 1.69707 | -52.52 | 23862.38 |
5549 | 2022.12.13 18:00 | close | 1853 | 0.10 | 1.67507 | 1.66000 | 1.69600 | -44.49 | 23817.89 |
5550 | 2022.12.13 18:00 | close | 1852 | 0.10 | 1.67507 | 1.65739 | 1.69339 | -25.34 | 23792.56 |
5551 | 2022.12.13 18:00 | close | 1851 | 0.10 | 1.67507 | 1.65974 | 1.69574 | -42.97 | 23749.59 |
5552 | 2022.12.13 18:00 | close | 1850 | 0.10 | 1.67507 | 1.65636 | 1.69236 | -17.61 | 23731.98 |
5553 | 2022.12.13 18:00 | close | 1849 | 0.10 | 1.67507 | 1.65668 | 1.69268 | -20.01 | 23711.97 |
5554 | 2022.12.13 18:00 | close | 1848 | 0.10 | 1.67507 | 1.65739 | 1.69339 | -25.34 | 23686.64 |
5555 | 2022.12.13 18:00 | close | 1847 | 0.10 | 1.67507 | 1.65030 | 1.68630 | 27.85 | 23714.49 |
5556 | 2022.12.13 18:00 | close | 1846 | 0.10 | 1.67507 | 1.65133 | 1.68733 | 19.70 | 23734.19 |
5557 | 2022.12.13 18:00 | close | 1845 | 0.10 | 1.67507 | 1.65220 | 1.68820 | 13.18 | 23747.36 |
5558 | 2022.12.13 18:00 | close | 1844 | 0.10 | 1.67507 | 1.65167 | 1.68767 | 17.15 | 23764.51 |
5559 | 2022.12.13 18:00 | close | 1843 | 0.10 | 1.67507 | 1.65169 | 1.68769 | 17.00 | 23781.50 |
5560 | 2022.12.13 18:00 | close | 1842 | 0.10 | 1.67507 | 1.65315 | 1.68915 | 6.05 | 23787.55 |
5561 | 2022.12.13 18:00 | close | 1841 | 0.10 | 1.67507 | 1.65405 | 1.69005 | -0.70 | 23786.84 |
5562 | 2022.12.13 18:00 | close | 1840 | 0.10 | 1.67507 | 1.65563 | 1.69163 | -12.56 | 23774.28 |
5563 | 2022.12.13 18:00 | close | 1839 | 0.10 | 1.67507 | 1.65309 | 1.68909 | 6.50 | 23780.77 |
5564 | 2022.12.13 18:00 | close | 1838 | 0.10 | 1.67507 | 1.65368 | 1.68968 | 2.07 | 23782.84 |
5565 | 2022.12.13 18:00 | close | 1837 | 0.10 | 1.67507 | 1.65075 | 1.68675 | 24.05 | 23806.88 |
5566 | 2022.12.13 18:00 | close | 1836 | 0.10 | 1.67507 | 1.64928 | 1.68528 | 35.08 | 23841.96 |
5567 | 2022.12.13 18:00 | close | 1835 | 0.10 | 1.67507 | 1.64888 | 1.68488 | 38.08 | 23880.04 |
5568 | 2022.12.13 18:00 | close | 1834 | 0.10 | 1.67507 | 1.64953 | 1.68553 | 33.21 | 23913.24 |
5569 | 2022.12.13 18:00 | sell | 1857 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
5570 | 2022.12.13 18:00 | modify | 1857 | 0.10 | 1.67507 | 1.69607 | 1.66007 | ||
5571 | 2022.12.13 19:00 | sell | 1858 | 0.10 | 1.67229 | 0.00000 | 0.00000 | ||
5572 | 2022.12.13 19:00 | modify | 1858 | 0.10 | 1.67229 | 1.69329 | 1.65729 | ||
5573 | 2022.12.13 20:00 | close | 1858 | 0.10 | 1.67742 | 1.69329 | 1.65729 | -38.44 | 23874.80 |
5574 | 2022.12.13 20:00 | close | 1857 | 0.10 | 1.67742 | 1.69607 | 1.66007 | -17.61 | 23857.19 |
5575 | 2022.12.13 20:00 | buy | 1859 | 0.10 | 1.67742 | 0.00000 | 0.00000 | ||
5576 | 2022.12.13 20:00 | modify | 1859 | 0.10 | 1.67742 | 1.65642 | 1.69242 | ||
5577 | 2022.12.13 21:00 | buy | 1860 | 0.10 | 1.67592 | 0.00000 | 0.00000 | ||
5578 | 2022.12.13 21:00 | modify | 1860 | 0.10 | 1.67592 | 1.65492 | 1.69092 | ||
5579 | 2022.12.13 23:00 | close | 1860 | 0.10 | 1.67507 | 1.65492 | 1.69092 | -6.38 | 23850.81 |
5580 | 2022.12.13 23:00 | close | 1859 | 0.10 | 1.67507 | 1.65642 | 1.69242 | -17.63 | 23833.18 |
5581 | 2022.12.13 23:00 | sell | 1861 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
5582 | 2022.12.13 23:00 | modify | 1861 | 0.10 | 1.67507 | 1.69607 | 1.66007 | ||
5583 | 2022.12.14 00:00 | sell | 1862 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
5584 | 2022.12.14 00:00 | modify | 1862 | 0.10 | 1.67464 | 1.69564 | 1.65964 | ||
5585 | 2022.12.14 01:00 | sell | 1863 | 0.10 | 1.67557 | 0.00000 | 0.00000 | ||
5586 | 2022.12.14 01:00 | modify | 1863 | 0.10 | 1.67557 | 1.69657 | 1.66057 | ||
5587 | 2022.12.14 02:00 | close | 1863 | 0.10 | 1.67521 | 1.69657 | 1.66057 | 2.70 | 23835.88 |
5588 | 2022.12.14 02:00 | close | 1862 | 0.10 | 1.67521 | 1.69564 | 1.65964 | -4.27 | 23831.61 |
5589 | 2022.12.14 02:00 | close | 1861 | 0.10 | 1.67521 | 1.69607 | 1.66007 | -0.96 | 23830.65 |
5590 | 2022.12.14 02:00 | buy | 1864 | 0.10 | 1.67521 | 0.00000 | 0.00000 | ||
5591 | 2022.12.14 02:00 | modify | 1864 | 0.10 | 1.67521 | 1.65421 | 1.69021 | ||
5592 | 2022.12.14 03:00 | buy | 1865 | 0.10 | 1.67594 | 0.00000 | 0.00000 | ||
5593 | 2022.12.14 03:00 | modify | 1865 | 0.10 | 1.67594 | 1.65494 | 1.69094 | ||
5594 | 2022.12.14 04:00 | buy | 1866 | 0.10 | 1.67662 | 0.00000 | 0.00000 | ||
5595 | 2022.12.14 04:00 | modify | 1866 | 0.10 | 1.67662 | 1.65562 | 1.69162 | ||
5596 | 2022.12.14 05:00 | buy | 1867 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
5597 | 2022.12.14 05:00 | modify | 1867 | 0.10 | 1.67568 | 1.65468 | 1.69068 | ||
5598 | 2022.12.14 06:00 | buy | 1868 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
5599 | 2022.12.14 06:00 | modify | 1868 | 0.10 | 1.67672 | 1.65572 | 1.69172 | ||
5600 | 2022.12.14 07:00 | buy | 1869 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
5601 | 2022.12.14 07:00 | modify | 1869 | 0.10 | 1.67670 | 1.65570 | 1.69170 | ||
5602 | 2022.12.14 08:00 | buy | 1870 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
5603 | 2022.12.14 08:00 | modify | 1870 | 0.10 | 1.67603 | 1.65503 | 1.69103 | ||
5604 | 2022.12.14 09:00 | buy | 1871 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
5605 | 2022.12.14 09:00 | modify | 1871 | 0.10 | 1.67640 | 1.65540 | 1.69140 | ||
5606 | 2022.12.14 10:00 | buy | 1872 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
5607 | 2022.12.14 10:00 | modify | 1872 | 0.10 | 1.67823 | 1.65723 | 1.69323 | ||
5608 | 2022.12.14 11:00 | buy | 1873 | 0.10 | 1.68084 | 0.00000 | 0.00000 | ||
5609 | 2022.12.14 11:00 | modify | 1873 | 0.10 | 1.68084 | 1.65984 | 1.69584 | ||
5610 | 2022.12.14 12:00 | buy | 1874 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
5611 | 2022.12.14 12:00 | modify | 1874 | 0.10 | 1.67709 | 1.65609 | 1.69209 | ||
5612 | 2022.12.14 13:00 | buy | 1875 | 0.10 | 1.67767 | 0.00000 | 0.00000 | ||
5613 | 2022.12.14 13:00 | modify | 1875 | 0.10 | 1.67767 | 1.65667 | 1.69267 | ||
5614 | 2022.12.14 14:00 | buy | 1876 | 0.10 | 1.67934 | 0.00000 | 0.00000 | ||
5615 | 2022.12.14 14:00 | modify | 1876 | 0.10 | 1.67934 | 1.65834 | 1.69434 | ||
5616 | 2022.12.14 15:00 | buy | 1877 | 0.10 | 1.68058 | 0.00000 | 0.00000 | ||
5617 | 2022.12.14 15:00 | modify | 1877 | 0.10 | 1.68058 | 1.65958 | 1.69558 | ||
5618 | 2022.12.14 16:00 | buy | 1878 | 0.10 | 1.68253 | 0.00000 | 0.00000 | ||
5619 | 2022.12.14 16:00 | modify | 1878 | 0.10 | 1.68253 | 1.66153 | 1.69753 | ||
5620 | 2022.12.14 17:00 | buy | 1879 | 0.10 | 1.68374 | 0.00000 | 0.00000 | ||
5621 | 2022.12.14 17:00 | modify | 1879 | 0.10 | 1.68374 | 1.66274 | 1.69874 | ||
5622 | 2022.12.14 18:00 | buy | 1880 | 0.10 | 1.68408 | 0.00000 | 0.00000 | ||
5623 | 2022.12.14 18:00 | modify | 1880 | 0.10 | 1.68408 | 1.66308 | 1.69908 | ||
5624 | 2022.12.14 19:00 | buy | 1881 | 0.10 | 1.68410 | 0.00000 | 0.00000 | ||
5625 | 2022.12.14 19:00 | modify | 1881 | 0.10 | 1.68410 | 1.66310 | 1.69910 | ||
5626 | 2022.12.14 20:00 | buy | 1882 | 0.10 | 1.68206 | 0.00000 | 0.00000 | ||
5627 | 2022.12.14 20:00 | modify | 1882 | 0.10 | 1.68206 | 1.66106 | 1.69706 | ||
5628 | 2022.12.14 21:00 | buy | 1883 | 0.10 | 1.68424 | 0.00000 | 0.00000 | ||
5629 | 2022.12.14 21:00 | modify | 1883 | 0.10 | 1.68424 | 1.66324 | 1.69924 | ||
5630 | 2022.12.14 23:00 | close | 1883 | 0.10 | 1.68184 | 1.66324 | 1.69924 | -18.00 | 23812.65 |
5631 | 2022.12.14 23:00 | close | 1882 | 0.10 | 1.68184 | 1.66106 | 1.69706 | -1.65 | 23811.00 |
5632 | 2022.12.14 23:00 | close | 1881 | 0.10 | 1.68184 | 1.66310 | 1.69910 | -16.95 | 23794.05 |
5633 | 2022.12.14 23:00 | close | 1880 | 0.10 | 1.68184 | 1.66308 | 1.69908 | -16.80 | 23777.25 |
5634 | 2022.12.14 23:00 | close | 1879 | 0.10 | 1.68184 | 1.66274 | 1.69874 | -14.25 | 23763.00 |
5635 | 2022.12.14 23:00 | close | 1878 | 0.10 | 1.68184 | 1.66153 | 1.69753 | -5.18 | 23757.82 |
5636 | 2022.12.14 23:00 | close | 1877 | 0.10 | 1.68184 | 1.65958 | 1.69558 | 9.45 | 23767.27 |
5637 | 2022.12.14 23:00 | close | 1876 | 0.10 | 1.68184 | 1.65834 | 1.69434 | 18.75 | 23786.02 |
5638 | 2022.12.14 23:00 | close | 1875 | 0.10 | 1.68184 | 1.65667 | 1.69267 | 31.28 | 23817.30 |
5639 | 2022.12.14 23:00 | close | 1874 | 0.10 | 1.68184 | 1.65609 | 1.69209 | 35.63 | 23852.93 |
5640 | 2022.12.14 23:00 | close | 1873 | 0.10 | 1.68184 | 1.65984 | 1.69584 | 7.50 | 23860.43 |
5641 | 2022.12.14 23:00 | close | 1872 | 0.10 | 1.68184 | 1.65723 | 1.69323 | 27.08 | 23887.51 |
5642 | 2022.12.14 23:00 | close | 1871 | 0.10 | 1.68184 | 1.65540 | 1.69140 | 40.81 | 23928.32 |
5643 | 2022.12.14 23:00 | close | 1870 | 0.10 | 1.68184 | 1.65503 | 1.69103 | 43.59 | 23971.91 |
5644 | 2022.12.14 23:00 | close | 1869 | 0.10 | 1.68184 | 1.65570 | 1.69170 | 38.56 | 24010.47 |
5645 | 2022.12.14 23:00 | close | 1868 | 0.10 | 1.68184 | 1.65572 | 1.69172 | 38.41 | 24048.88 |
5646 | 2022.12.14 23:00 | close | 1867 | 0.10 | 1.68184 | 1.65468 | 1.69068 | 46.21 | 24095.09 |
5647 | 2022.12.14 23:00 | close | 1866 | 0.10 | 1.68184 | 1.65562 | 1.69162 | 39.16 | 24134.25 |
5648 | 2022.12.14 23:00 | close | 1865 | 0.10 | 1.68184 | 1.65494 | 1.69094 | 44.26 | 24178.51 |
5649 | 2022.12.14 23:00 | close | 1864 | 0.10 | 1.68184 | 1.65421 | 1.69021 | 49.74 | 24228.25 |
5650 | 2022.12.14 23:00 | sell | 1884 | 0.10 | 1.68184 | 0.00000 | 0.00000 | ||
5651 | 2022.12.14 23:00 | modify | 1884 | 0.10 | 1.68184 | 1.70284 | 1.66684 | ||
5652 | 2022.12.15 00:00 | sell | 1885 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
5653 | 2022.12.15 00:00 | modify | 1885 | 0.10 | 1.68262 | 1.70362 | 1.66762 | ||
5654 | 2022.12.15 01:00 | sell | 1886 | 0.10 | 1.68243 | 0.00000 | 0.00000 | ||
5655 | 2022.12.15 01:00 | modify | 1886 | 0.10 | 1.68243 | 1.70343 | 1.66743 | ||
5656 | 2022.12.15 02:00 | sell | 1887 | 0.10 | 1.68196 | 0.00000 | 0.00000 | ||
5657 | 2022.12.15 02:00 | modify | 1887 | 0.10 | 1.68196 | 1.70296 | 1.66696 | ||
5658 | 2022.12.15 03:00 | sell | 1888 | 0.10 | 1.68132 | 0.00000 | 0.00000 | ||
5659 | 2022.12.15 03:00 | modify | 1888 | 0.10 | 1.68132 | 1.70232 | 1.66632 | ||
5660 | 2022.12.15 04:00 | sell | 1889 | 0.10 | 1.67987 | 0.00000 | 0.00000 | ||
5661 | 2022.12.15 04:00 | modify | 1889 | 0.10 | 1.67987 | 1.70087 | 1.66487 | ||
5662 | 2022.12.15 05:00 | sell | 1890 | 0.10 | 1.67896 | 0.00000 | 0.00000 | ||
5663 | 2022.12.15 05:00 | modify | 1890 | 0.10 | 1.67896 | 1.69996 | 1.66396 | ||
5664 | 2022.12.15 06:00 | sell | 1891 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
5665 | 2022.12.15 06:00 | modify | 1891 | 0.10 | 1.68031 | 1.70131 | 1.66531 | ||
5666 | 2022.12.15 07:00 | sell | 1892 | 0.10 | 1.68072 | 0.00000 | 0.00000 | ||
5667 | 2022.12.15 07:00 | modify | 1892 | 0.10 | 1.68072 | 1.70172 | 1.66572 | ||
5668 | 2022.12.15 08:00 | sell | 1893 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
5669 | 2022.12.15 08:00 | modify | 1893 | 0.10 | 1.68043 | 1.70143 | 1.66543 | ||
5670 | 2022.12.15 09:00 | sell | 1894 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
5671 | 2022.12.15 09:00 | modify | 1894 | 0.10 | 1.67157 | 1.69257 | 1.65657 | ||
5672 | 2022.12.15 10:00 | sell | 1895 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
5673 | 2022.12.15 10:00 | modify | 1895 | 0.10 | 1.67475 | 1.69575 | 1.65975 | ||
5674 | 2022.12.15 11:00 | sell | 1896 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
5675 | 2022.12.15 11:00 | modify | 1896 | 0.10 | 1.67312 | 1.69412 | 1.65812 | ||
5676 | 2022.12.15 12:00 | sell | 1897 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
5677 | 2022.12.15 12:00 | modify | 1897 | 0.10 | 1.67409 | 1.69509 | 1.65909 | ||
5678 | 2022.12.15 13:00 | sell | 1898 | 0.10 | 1.67413 | 0.00000 | 0.00000 | ||
5679 | 2022.12.15 13:00 | modify | 1898 | 0.10 | 1.67413 | 1.69513 | 1.65913 | ||
5680 | 2022.12.15 14:00 | sell | 1899 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
5681 | 2022.12.15 14:00 | modify | 1899 | 0.10 | 1.67804 | 1.69904 | 1.66304 | ||
5682 | 2022.12.15 15:00 | sell | 1900 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
5683 | 2022.12.15 15:00 | modify | 1900 | 0.10 | 1.67410 | 1.69510 | 1.65910 | ||
5684 | 2022.12.15 15:34 | t/p | 1885 | 0.10 | 1.66762 | 1.70362 | 1.66762 | 112.39 | 24340.64 |
5685 | 2022.12.15 15:35 | t/p | 1886 | 0.10 | 1.66743 | 1.70343 | 1.66743 | 112.38 | 24453.02 |
5686 | 2022.12.15 15:41 | t/p | 1887 | 0.10 | 1.66696 | 1.70296 | 1.66696 | 112.38 | 24565.40 |
5687 | 2022.12.15 15:42 | t/p | 1884 | 0.10 | 1.66684 | 1.70284 | 1.66684 | 112.65 | 24678.05 |
5688 | 2022.12.15 15:52 | t/p | 1888 | 0.10 | 1.66632 | 1.70232 | 1.66632 | 112.39 | 24790.44 |
5689 | 2022.12.15 15:52 | t/p | 1892 | 0.10 | 1.66572 | 1.70172 | 1.66572 | 112.38 | 24902.82 |
5690 | 2022.12.15 15:55 | t/p | 1893 | 0.10 | 1.66543 | 1.70143 | 1.66543 | 112.38 | 25015.20 |
5691 | 2022.12.15 15:55 | t/p | 1891 | 0.10 | 1.66531 | 1.70131 | 1.66531 | 112.38 | 25127.58 |
5692 | 2022.12.15 15:57 | t/p | 1889 | 0.10 | 1.66487 | 1.70087 | 1.66487 | 112.38 | 25239.96 |
5693 | 2022.12.15 15:57 | t/p | 1890 | 0.10 | 1.66396 | 1.69996 | 1.66396 | 112.39 | 25352.35 |
5694 | 2022.12.15 16:00 | sell | 1901 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
5695 | 2022.12.15 16:00 | modify | 1901 | 0.10 | 1.66328 | 1.68428 | 1.64828 | ||
5696 | 2022.12.15 17:00 | sell | 1902 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
5697 | 2022.12.15 17:00 | modify | 1902 | 0.10 | 1.66571 | 1.68671 | 1.65071 | ||
5698 | 2022.12.15 17:16 | t/p | 1899 | 0.10 | 1.66304 | 1.69904 | 1.66304 | 112.38 | 25464.73 |
5699 | 2022.12.15 18:00 | sell | 1903 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
5700 | 2022.12.15 18:00 | modify | 1903 | 0.10 | 1.66120 | 1.68220 | 1.64620 | ||
5701 | 2022.12.15 19:00 | sell | 1904 | 0.10 | 1.66388 | 0.00000 | 0.00000 | ||
5702 | 2022.12.15 19:00 | modify | 1904 | 0.10 | 1.66388 | 1.68488 | 1.64888 | ||
5703 | 2022.12.15 20:00 | sell | 1905 | 0.10 | 1.66465 | 0.00000 | 0.00000 | ||
5704 | 2022.12.15 20:00 | modify | 1905 | 0.10 | 1.66465 | 1.68565 | 1.64965 | ||
5705 | 2022.12.15 21:00 | sell | 1906 | 0.10 | 1.66319 | 0.00000 | 0.00000 | ||
5706 | 2022.12.15 21:00 | modify | 1906 | 0.10 | 1.66319 | 1.68419 | 1.64819 | ||
5707 | 2022.12.15 23:00 | sell | 1907 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
5708 | 2022.12.15 23:00 | modify | 1907 | 0.10 | 1.66377 | 1.68477 | 1.64877 | ||
5709 | 2022.12.16 00:00 | sell | 1908 | 0.10 | 1.66471 | 0.00000 | 0.00000 | ||
5710 | 2022.12.16 00:00 | modify | 1908 | 0.10 | 1.66471 | 1.68571 | 1.64971 | ||
5711 | 2022.12.16 01:00 | sell | 1909 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
5712 | 2022.12.16 01:00 | modify | 1909 | 0.10 | 1.66314 | 1.68414 | 1.64814 | ||
5713 | 2022.12.16 02:00 | sell | 1910 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
5714 | 2022.12.16 02:00 | modify | 1910 | 0.10 | 1.66399 | 1.68499 | 1.64899 | ||
5715 | 2022.12.16 03:00 | sell | 1911 | 0.10 | 1.66496 | 0.00000 | 0.00000 | ||
5716 | 2022.12.16 03:00 | modify | 1911 | 0.10 | 1.66496 | 1.68596 | 1.64996 | ||
5717 | 2022.12.16 04:00 | sell | 1912 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
5718 | 2022.12.16 04:00 | modify | 1912 | 0.10 | 1.66326 | 1.68426 | 1.64826 | ||
5719 | 2022.12.16 05:00 | sell | 1913 | 0.10 | 1.66582 | 0.00000 | 0.00000 | ||
5720 | 2022.12.16 05:00 | modify | 1913 | 0.10 | 1.66582 | 1.68682 | 1.65082 | ||
5721 | 2022.12.16 06:00 | sell | 1914 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
5722 | 2022.12.16 06:00 | modify | 1914 | 0.10 | 1.66350 | 1.68450 | 1.64850 | ||
5723 | 2022.12.16 07:00 | sell | 1915 | 0.10 | 1.66312 | 0.00000 | 0.00000 | ||
5724 | 2022.12.16 07:00 | modify | 1915 | 0.10 | 1.66312 | 1.68412 | 1.64812 | ||
5725 | 2022.12.16 08:00 | sell | 1916 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
5726 | 2022.12.16 08:00 | modify | 1916 | 0.10 | 1.66148 | 1.68248 | 1.64648 | ||
5727 | 2022.12.16 09:00 | sell | 1917 | 0.10 | 1.66236 | 0.00000 | 0.00000 | ||
5728 | 2022.12.16 09:00 | modify | 1917 | 0.10 | 1.66236 | 1.68336 | 1.64736 | ||
5729 | 2022.12.16 09:10 | t/p | 1895 | 0.10 | 1.65975 | 1.69575 | 1.65975 | 112.47 | 25577.20 |
5730 | 2022.12.16 09:10 | t/p | 1897 | 0.10 | 1.65909 | 1.69509 | 1.65909 | 112.48 | 25689.68 |
5731 | 2022.12.16 09:10 | t/p | 1898 | 0.10 | 1.65913 | 1.69513 | 1.65913 | 112.48 | 25802.16 |
5732 | 2022.12.16 09:10 | t/p | 1900 | 0.10 | 1.65910 | 1.69510 | 1.65910 | 112.47 | 25914.63 |
5733 | 2022.12.16 09:12 | t/p | 1896 | 0.10 | 1.65812 | 1.69412 | 1.65812 | 112.47 | 26027.10 |
5734 | 2022.12.16 09:15 | t/p | 1894 | 0.10 | 1.65657 | 1.69257 | 1.65657 | 112.48 | 26139.58 |
5735 | 2022.12.16 10:00 | sell | 1918 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
5736 | 2022.12.16 10:00 | modify | 1918 | 0.10 | 1.66010 | 1.68110 | 1.64510 | ||
5737 | 2022.12.16 11:00 | sell | 1919 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
5738 | 2022.12.16 11:00 | modify | 1919 | 0.10 | 1.66581 | 1.68681 | 1.65081 | ||
5739 | 2022.12.16 12:00 | sell | 1920 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
5740 | 2022.12.16 12:00 | modify | 1920 | 0.10 | 1.66411 | 1.68511 | 1.64911 | ||
5741 | 2022.12.16 13:00 | sell | 1921 | 0.10 | 1.66365 | 0.00000 | 0.00000 | ||
5742 | 2022.12.16 13:00 | modify | 1921 | 0.10 | 1.66365 | 1.68465 | 1.64865 | ||
5743 | 2022.12.16 14:00 | sell | 1922 | 0.10 | 1.66666 | 0.00000 | 0.00000 | ||
5744 | 2022.12.16 14:00 | modify | 1922 | 0.10 | 1.66666 | 1.68766 | 1.65166 | ||
5745 | 2022.12.16 15:00 | sell | 1923 | 0.10 | 1.66951 | 0.00000 | 0.00000 | ||
5746 | 2022.12.16 15:00 | modify | 1923 | 0.10 | 1.66951 | 1.69051 | 1.65451 | ||
5747 | 2022.12.16 16:00 | sell | 1924 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
5748 | 2022.12.16 16:00 | modify | 1924 | 0.10 | 1.66380 | 1.68480 | 1.64880 | ||
5749 | 2022.12.16 17:00 | sell | 1925 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
5750 | 2022.12.16 17:00 | modify | 1925 | 0.10 | 1.66545 | 1.68645 | 1.65045 | ||
5751 | 2022.12.16 18:00 | close | 1925 | 0.10 | 1.66951 | 1.68645 | 1.65045 | -30.42 | 26109.16 |
5752 | 2022.12.16 18:00 | close | 1924 | 0.10 | 1.66951 | 1.68480 | 1.64880 | -42.78 | 26066.38 |
5753 | 2022.12.16 18:00 | close | 1923 | 0.10 | 1.66951 | 1.69051 | 1.65451 | 0.00 | 26066.38 |
5754 | 2022.12.16 18:00 | close | 1922 | 0.10 | 1.66951 | 1.68766 | 1.65166 | -21.35 | 26045.03 |
5755 | 2022.12.16 18:00 | close | 1921 | 0.10 | 1.66951 | 1.68465 | 1.64865 | -43.90 | 26001.13 |
5756 | 2022.12.16 18:00 | close | 1920 | 0.10 | 1.66951 | 1.68511 | 1.64911 | -40.45 | 25960.68 |
5757 | 2022.12.16 18:00 | close | 1919 | 0.10 | 1.66951 | 1.68681 | 1.65081 | -27.72 | 25932.96 |
5758 | 2022.12.16 18:00 | close | 1918 | 0.10 | 1.66951 | 1.68110 | 1.64510 | -70.50 | 25862.46 |
5759 | 2022.12.16 18:00 | close | 1917 | 0.10 | 1.66951 | 1.68336 | 1.64736 | -53.57 | 25808.89 |
5760 | 2022.12.16 18:00 | close | 1916 | 0.10 | 1.66951 | 1.68248 | 1.64648 | -60.16 | 25748.73 |
5761 | 2022.12.16 18:00 | close | 1915 | 0.10 | 1.66951 | 1.68412 | 1.64812 | -47.87 | 25700.86 |
5762 | 2022.12.16 18:00 | close | 1914 | 0.10 | 1.66951 | 1.68450 | 1.64850 | -45.03 | 25655.83 |
5763 | 2022.12.16 18:00 | close | 1913 | 0.10 | 1.66951 | 1.68682 | 1.65082 | -27.64 | 25628.19 |
5764 | 2022.12.16 18:00 | close | 1912 | 0.10 | 1.66951 | 1.68426 | 1.64826 | -46.82 | 25581.37 |
5765 | 2022.12.16 18:00 | close | 1911 | 0.10 | 1.66951 | 1.68596 | 1.64996 | -34.09 | 25547.28 |
5766 | 2022.12.16 18:00 | close | 1910 | 0.10 | 1.66951 | 1.68499 | 1.64899 | -41.35 | 25505.93 |
5767 | 2022.12.16 18:00 | close | 1909 | 0.10 | 1.66951 | 1.68414 | 1.64814 | -47.72 | 25458.21 |
5768 | 2022.12.16 18:00 | close | 1908 | 0.10 | 1.66951 | 1.68571 | 1.64971 | -35.96 | 25422.25 |
5769 | 2022.12.16 18:00 | close | 1907 | 0.10 | 1.66951 | 1.68477 | 1.64877 | -42.91 | 25379.34 |
5770 | 2022.12.16 18:00 | close | 1906 | 0.10 | 1.66951 | 1.68419 | 1.64819 | -47.26 | 25332.08 |
5771 | 2022.12.16 18:00 | close | 1905 | 0.10 | 1.66951 | 1.68565 | 1.64965 | -36.32 | 25295.76 |
5772 | 2022.12.16 18:00 | close | 1904 | 0.10 | 1.66951 | 1.68488 | 1.64888 | -42.09 | 25253.67 |
5773 | 2022.12.16 18:00 | close | 1903 | 0.10 | 1.66951 | 1.68220 | 1.64620 | -62.17 | 25191.50 |
5774 | 2022.12.16 18:00 | close | 1902 | 0.10 | 1.66951 | 1.68671 | 1.65071 | -28.38 | 25163.12 |
5775 | 2022.12.16 18:00 | close | 1901 | 0.10 | 1.66951 | 1.68428 | 1.64828 | -46.58 | 25116.54 |
5776 | 2022.12.16 18:00 | buy | 1926 | 0.10 | 1.66951 | 0.00000 | 0.00000 | ||
5777 | 2022.12.16 18:00 | modify | 1926 | 0.10 | 1.66951 | 1.64851 | 1.68451 | ||
5778 | 2022.12.16 19:00 | buy | 1927 | 0.10 | 1.66737 | 0.00000 | 0.00000 | ||
5779 | 2022.12.16 19:00 | modify | 1927 | 0.10 | 1.66737 | 1.64637 | 1.68237 | ||
5780 | 2022.12.16 20:00 | close | 1927 | 0.10 | 1.66589 | 1.64637 | 1.68237 | -11.10 | 25105.44 |
5781 | 2022.12.16 20:00 | close | 1926 | 0.10 | 1.66589 | 1.64851 | 1.68451 | -27.15 | 25078.29 |
5782 | 2022.12.16 20:00 | sell | 1928 | 0.10 | 1.66589 | 0.00000 | 0.00000 | ||
5783 | 2022.12.16 20:00 | modify | 1928 | 0.10 | 1.66589 | 1.68689 | 1.65089 | ||
5784 | 2022.12.16 21:00 | sell | 1929 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
5785 | 2022.12.16 21:00 | modify | 1929 | 0.10 | 1.66527 | 1.68627 | 1.65027 | ||
5786 | 2022.12.18 23:00 | sell | 1930 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
5787 | 2022.12.18 23:00 | modify | 1930 | 0.10 | 1.66330 | 1.68430 | 1.64830 | ||
5788 | 2022.12.19 00:00 | sell | 1931 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
5789 | 2022.12.19 00:00 | modify | 1931 | 0.10 | 1.66432 | 1.68532 | 1.64932 | ||
5790 | 2022.12.19 01:00 | sell | 1932 | 0.10 | 1.66453 | 0.00000 | 0.00000 | ||
5791 | 2022.12.19 01:00 | modify | 1932 | 0.10 | 1.66453 | 1.68553 | 1.64953 | ||
5792 | 2022.12.19 02:00 | sell | 1933 | 0.10 | 1.66484 | 0.00000 | 0.00000 | ||
5793 | 2022.12.19 02:00 | modify | 1933 | 0.10 | 1.66484 | 1.68584 | 1.64984 | ||
5794 | 2022.12.19 03:00 | sell | 1934 | 0.10 | 1.66384 | 0.00000 | 0.00000 | ||
5795 | 2022.12.19 03:00 | modify | 1934 | 0.10 | 1.66384 | 1.68484 | 1.64884 | ||
5796 | 2022.12.19 04:00 | sell | 1935 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
5797 | 2022.12.19 04:00 | modify | 1935 | 0.10 | 1.66416 | 1.68516 | 1.64916 | ||
5798 | 2022.12.19 05:00 | sell | 1936 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
5799 | 2022.12.19 05:00 | modify | 1936 | 0.10 | 1.66545 | 1.68645 | 1.65045 | ||
5800 | 2022.12.19 06:00 | sell | 1937 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
5801 | 2022.12.19 06:00 | modify | 1937 | 0.10 | 1.66416 | 1.68516 | 1.64916 | ||
5802 | 2022.12.19 07:00 | sell | 1938 | 0.10 | 1.66551 | 0.00000 | 0.00000 | ||
5803 | 2022.12.19 07:00 | modify | 1938 | 0.10 | 1.66551 | 1.68651 | 1.65051 | ||
5804 | 2022.12.19 08:00 | sell | 1939 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
5805 | 2022.12.19 08:00 | modify | 1939 | 0.10 | 1.66493 | 1.68593 | 1.64993 | ||
5806 | 2022.12.19 09:00 | sell | 1940 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
5807 | 2022.12.19 09:00 | modify | 1940 | 0.10 | 1.66527 | 1.68627 | 1.65027 | ||
5808 | 2022.12.19 10:00 | close | 1940 | 0.10 | 1.66683 | 1.68627 | 1.65027 | -11.68 | 25066.61 |
5809 | 2022.12.19 10:00 | close | 1939 | 0.10 | 1.66683 | 1.68593 | 1.64993 | -14.23 | 25052.38 |
5810 | 2022.12.19 10:00 | close | 1938 | 0.10 | 1.66683 | 1.68651 | 1.65051 | -9.89 | 25042.49 |
5811 | 2022.12.19 10:00 | close | 1937 | 0.10 | 1.66683 | 1.68516 | 1.64916 | -20.00 | 25022.49 |
5812 | 2022.12.19 10:00 | close | 1936 | 0.10 | 1.66683 | 1.68645 | 1.65045 | -10.34 | 25012.15 |
5813 | 2022.12.19 10:00 | close | 1935 | 0.10 | 1.66683 | 1.68516 | 1.64916 | -20.00 | 24992.15 |
5814 | 2022.12.19 10:00 | close | 1934 | 0.10 | 1.66683 | 1.68484 | 1.64884 | -22.40 | 24969.75 |
5815 | 2022.12.19 10:00 | close | 1933 | 0.10 | 1.66683 | 1.68584 | 1.64984 | -14.91 | 24954.84 |
5816 | 2022.12.19 10:00 | close | 1932 | 0.10 | 1.66683 | 1.68553 | 1.64953 | -17.23 | 24937.61 |
5817 | 2022.12.19 10:00 | close | 1931 | 0.10 | 1.66683 | 1.68532 | 1.64932 | -18.80 | 24918.81 |
5818 | 2022.12.19 10:00 | close | 1930 | 0.10 | 1.66683 | 1.68430 | 1.64830 | -26.35 | 24892.47 |
5819 | 2022.12.19 10:00 | close | 1929 | 0.10 | 1.66683 | 1.68627 | 1.65027 | -11.59 | 24880.88 |
5820 | 2022.12.19 10:00 | close | 1928 | 0.10 | 1.66683 | 1.68689 | 1.65089 | -6.95 | 24873.93 |
5821 | 2022.12.19 10:00 | buy | 1941 | 0.10 | 1.66683 | 0.00000 | 0.00000 | ||
5822 | 2022.12.19 10:00 | modify | 1941 | 0.10 | 1.66683 | 1.64583 | 1.68183 | ||
5823 | 2022.12.19 11:00 | buy | 1942 | 0.10 | 1.66629 | 0.00000 | 0.00000 | ||
5824 | 2022.12.19 11:00 | modify | 1942 | 0.10 | 1.66629 | 1.64529 | 1.68129 | ||
5825 | 2022.12.19 12:00 | close | 1942 | 0.10 | 1.66479 | 1.64529 | 1.68129 | -11.26 | 24862.67 |
5826 | 2022.12.19 12:00 | close | 1941 | 0.10 | 1.66479 | 1.64583 | 1.68183 | -15.31 | 24847.36 |
5827 | 2022.12.19 12:00 | sell | 1943 | 0.10 | 1.66479 | 0.00000 | 0.00000 | ||
5828 | 2022.12.19 12:00 | modify | 1943 | 0.10 | 1.66479 | 1.68579 | 1.64979 | ||
5829 | 2022.12.19 13:00 | sell | 1944 | 0.10 | 1.66292 | 0.00000 | 0.00000 | ||
5830 | 2022.12.19 13:00 | modify | 1944 | 0.10 | 1.66292 | 1.68392 | 1.64792 | ||
5831 | 2022.12.19 14:00 | sell | 1945 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
5832 | 2022.12.19 14:00 | modify | 1945 | 0.10 | 1.66114 | 1.68214 | 1.64614 | ||
5833 | 2022.12.19 15:00 | sell | 1946 | 0.10 | 1.66249 | 0.00000 | 0.00000 | ||
5834 | 2022.12.19 15:00 | modify | 1946 | 0.10 | 1.66249 | 1.68349 | 1.64749 | ||
5835 | 2022.12.19 16:00 | sell | 1947 | 0.10 | 1.66036 | 0.00000 | 0.00000 | ||
5836 | 2022.12.19 16:00 | modify | 1947 | 0.10 | 1.66036 | 1.68136 | 1.64536 | ||
5837 | 2022.12.19 17:00 | sell | 1948 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
5838 | 2022.12.19 17:00 | modify | 1948 | 0.10 | 1.66086 | 1.68186 | 1.64586 | ||
5839 | 2022.12.19 18:00 | sell | 1949 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
5840 | 2022.12.19 18:00 | modify | 1949 | 0.10 | 1.66042 | 1.68142 | 1.64542 | ||
5841 | 2022.12.19 19:00 | sell | 1950 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
5842 | 2022.12.19 19:00 | modify | 1950 | 0.10 | 1.65954 | 1.68054 | 1.64454 | ||
5843 | 2022.12.19 20:00 | sell | 1951 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
5844 | 2022.12.19 20:00 | modify | 1951 | 0.10 | 1.65908 | 1.68008 | 1.64408 | ||
5845 | 2022.12.19 21:00 | sell | 1952 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
5846 | 2022.12.19 21:00 | modify | 1952 | 0.10 | 1.65819 | 1.67919 | 1.64319 | ||
5847 | 2022.12.19 23:00 | sell | 1953 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
5848 | 2022.12.19 23:00 | modify | 1953 | 0.10 | 1.65759 | 1.67859 | 1.64259 | ||
5849 | 2022.12.20 00:00 | sell | 1954 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
5850 | 2022.12.20 00:00 | modify | 1954 | 0.10 | 1.65810 | 1.67910 | 1.64310 | ||
5851 | 2022.12.20 01:00 | sell | 1955 | 0.10 | 1.65699 | 0.00000 | 0.00000 | ||
5852 | 2022.12.20 01:00 | modify | 1955 | 0.10 | 1.65699 | 1.67799 | 1.64199 | ||
5853 | 2022.12.20 02:00 | sell | 1956 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
5854 | 2022.12.20 02:00 | modify | 1956 | 0.10 | 1.65689 | 1.67789 | 1.64189 | ||
5855 | 2022.12.20 03:00 | sell | 1957 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
5856 | 2022.12.20 03:00 | modify | 1957 | 0.10 | 1.65815 | 1.67915 | 1.64315 | ||
5857 | 2022.12.20 04:00 | sell | 1958 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
5858 | 2022.12.20 04:00 | modify | 1958 | 0.10 | 1.65976 | 1.68076 | 1.64476 | ||
5859 | 2022.12.20 05:00 | sell | 1959 | 0.10 | 1.66021 | 0.00000 | 0.00000 | ||
5860 | 2022.12.20 05:00 | modify | 1959 | 0.10 | 1.66021 | 1.68121 | 1.64521 | ||
5861 | 2022.12.20 06:00 | sell | 1960 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
5862 | 2022.12.20 06:00 | modify | 1960 | 0.10 | 1.65798 | 1.67898 | 1.64298 | ||
5863 | 2022.12.20 07:00 | sell | 1961 | 0.10 | 1.65835 | 0.00000 | 0.00000 | ||
5864 | 2022.12.20 07:00 | modify | 1961 | 0.10 | 1.65835 | 1.67935 | 1.64335 | ||
5865 | 2022.12.20 08:00 | sell | 1962 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
5866 | 2022.12.20 08:00 | modify | 1962 | 0.10 | 1.66042 | 1.68142 | 1.64542 | ||
5867 | 2022.12.20 09:00 | sell | 1963 | 0.10 | 1.66036 | 0.00000 | 0.00000 | ||
5868 | 2022.12.20 09:00 | modify | 1963 | 0.10 | 1.66036 | 1.68136 | 1.64536 | ||
5869 | 2022.12.20 10:00 | sell | 1964 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
5870 | 2022.12.20 10:00 | modify | 1964 | 0.10 | 1.65406 | 1.67506 | 1.63906 | ||
5871 | 2022.12.20 11:00 | sell | 1965 | 0.10 | 1.65861 | 0.00000 | 0.00000 | ||
5872 | 2022.12.20 11:00 | modify | 1965 | 0.10 | 1.65861 | 1.67961 | 1.64361 | ||
5873 | 2022.12.20 12:00 | sell | 1966 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
5874 | 2022.12.20 12:00 | modify | 1966 | 0.10 | 1.65507 | 1.67607 | 1.64007 | ||
5875 | 2022.12.20 13:00 | sell | 1967 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
5876 | 2022.12.20 13:00 | modify | 1967 | 0.10 | 1.65380 | 1.67480 | 1.63880 | ||
5877 | 2022.12.20 13:07 | t/p | 1943 | 0.10 | 1.64979 | 1.68579 | 1.64979 | 112.47 | 24959.83 |
5878 | 2022.12.20 14:00 | sell | 1968 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
5879 | 2022.12.20 14:00 | modify | 1968 | 0.10 | 1.65592 | 1.67692 | 1.64092 | ||
5880 | 2022.12.20 15:00 | sell | 1969 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
5881 | 2022.12.20 15:00 | modify | 1969 | 0.10 | 1.65576 | 1.67676 | 1.64076 | ||
5882 | 2022.12.21 12:19 | t/p | 1944 | 0.10 | 1.64792 | 1.68392 | 1.64792 | 112.57 | 25072.40 |
5883 | 2022.12.21 13:00 | sell | 1970 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
5884 | 2022.12.21 13:00 | modify | 1970 | 0.10 | 1.65276 | 1.67376 | 1.63776 | ||
5885 | 2022.12.21 14:58 | t/p | 1946 | 0.10 | 1.64749 | 1.68349 | 1.64749 | 112.57 | 25184.97 |
5886 | 2022.12.21 15:00 | sell | 1971 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
5887 | 2022.12.21 15:00 | modify | 1971 | 0.10 | 1.64733 | 1.66833 | 1.63233 | ||
5888 | 2022.12.21 16:49 | t/p | 1945 | 0.10 | 1.64614 | 1.68214 | 1.64614 | 112.56 | 25297.53 |
5889 | 2022.12.21 16:49 | t/p | 1948 | 0.10 | 1.64586 | 1.68186 | 1.64586 | 112.57 | 25410.10 |
5890 | 2022.12.21 16:51 | t/p | 1949 | 0.10 | 1.64542 | 1.68142 | 1.64542 | 112.57 | 25522.67 |
5891 | 2022.12.21 16:51 | t/p | 1962 | 0.10 | 1.64542 | 1.68142 | 1.64542 | 112.48 | 25635.15 |
5892 | 2022.12.21 16:51 | t/p | 1947 | 0.10 | 1.64536 | 1.68136 | 1.64536 | 112.57 | 25747.72 |
5893 | 2022.12.21 16:51 | t/p | 1963 | 0.10 | 1.64536 | 1.68136 | 1.64536 | 112.48 | 25860.20 |
5894 | 2022.12.21 16:51 | t/p | 1959 | 0.10 | 1.64521 | 1.68121 | 1.64521 | 112.48 | 25972.68 |
5895 | 2022.12.21 16:53 | t/p | 1958 | 0.10 | 1.64476 | 1.68076 | 1.64476 | 112.47 | 26085.15 |
5896 | 2022.12.21 16:53 | t/p | 1950 | 0.10 | 1.64454 | 1.68054 | 1.64454 | 112.57 | 26197.72 |
5897 | 2022.12.21 17:00 | sell | 1972 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
5898 | 2022.12.21 17:00 | modify | 1972 | 0.10 | 1.64428 | 1.66528 | 1.62928 | ||
5899 | 2022.12.21 17:04 | t/p | 1951 | 0.10 | 1.64408 | 1.68008 | 1.64408 | 112.57 | 26310.29 |
5900 | 2022.12.21 17:07 | t/p | 1965 | 0.10 | 1.64361 | 1.67961 | 1.64361 | 112.48 | 26422.77 |
5901 | 2022.12.21 17:09 | t/p | 1961 | 0.10 | 1.64335 | 1.67935 | 1.64335 | 112.48 | 26535.25 |
5902 | 2022.12.21 17:09 | t/p | 1952 | 0.10 | 1.64319 | 1.67919 | 1.64319 | 112.56 | 26647.81 |
5903 | 2022.12.21 17:09 | t/p | 1954 | 0.10 | 1.64310 | 1.67910 | 1.64310 | 112.48 | 26760.29 |
5904 | 2022.12.21 17:09 | t/p | 1957 | 0.10 | 1.64315 | 1.67915 | 1.64315 | 112.47 | 26872.76 |
5905 | 2022.12.21 17:09 | t/p | 1960 | 0.10 | 1.64298 | 1.67898 | 1.64298 | 112.48 | 26985.24 |
5906 | 2022.12.21 17:30 | t/p | 1953 | 0.10 | 1.64259 | 1.67859 | 1.64259 | 112.57 | 27097.81 |
5907 | 2022.12.21 17:31 | t/p | 1955 | 0.10 | 1.64199 | 1.67799 | 1.64199 | 112.47 | 27210.28 |
5908 | 2022.12.21 18:00 | sell | 1973 | 0.10 | 1.64209 | 0.00000 | 0.00000 | ||
5909 | 2022.12.21 18:00 | modify | 1973 | 0.10 | 1.64209 | 1.66309 | 1.62709 | ||
5910 | 2022.12.21 18:01 | t/p | 1956 | 0.10 | 1.64189 | 1.67789 | 1.64189 | 112.47 | 27322.75 |
5911 | 2022.12.21 19:00 | sell | 1974 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
5912 | 2022.12.21 19:00 | modify | 1974 | 0.10 | 1.64329 | 1.66429 | 1.62829 | ||
5913 | 2022.12.21 20:00 | sell | 1975 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
5914 | 2022.12.21 20:00 | modify | 1975 | 0.10 | 1.64415 | 1.66515 | 1.62915 | ||
5915 | 2022.12.21 21:00 | sell | 1976 | 0.10 | 1.64413 | 0.00000 | 0.00000 | ||
5916 | 2022.12.21 21:00 | modify | 1976 | 0.10 | 1.64413 | 1.66513 | 1.62913 | ||
5917 | 2022.12.21 23:00 | sell | 1977 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
5918 | 2022.12.21 23:00 | modify | 1977 | 0.10 | 1.64375 | 1.66475 | 1.62875 | ||
5919 | 2022.12.22 00:00 | sell | 1978 | 0.10 | 1.64408 | 0.00000 | 0.00000 | ||
5920 | 2022.12.22 00:00 | modify | 1978 | 0.10 | 1.64408 | 1.66508 | 1.62908 | ||
5921 | 2022.12.22 01:00 | sell | 1979 | 0.10 | 1.64611 | 0.00000 | 0.00000 | ||
5922 | 2022.12.22 01:00 | modify | 1979 | 0.10 | 1.64611 | 1.66711 | 1.63111 | ||
5923 | 2022.12.22 02:00 | sell | 1980 | 0.10 | 1.64665 | 0.00000 | 0.00000 | ||
5924 | 2022.12.22 02:00 | modify | 1980 | 0.10 | 1.64665 | 1.66765 | 1.63165 | ||
5925 | 2022.12.22 03:00 | sell | 1981 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
5926 | 2022.12.22 03:00 | modify | 1981 | 0.10 | 1.64757 | 1.66857 | 1.63257 | ||
5927 | 2022.12.22 04:00 | close | 1981 | 0.10 | 1.64895 | 1.66857 | 1.63257 | -10.34 | 27312.41 |
5928 | 2022.12.22 04:00 | close | 1980 | 0.10 | 1.64895 | 1.66765 | 1.63165 | -17.23 | 27295.18 |
5929 | 2022.12.22 04:00 | close | 1979 | 0.10 | 1.64895 | 1.66711 | 1.63111 | -21.28 | 27273.90 |
5930 | 2022.12.22 04:00 | close | 1978 | 0.10 | 1.64895 | 1.66508 | 1.62908 | -36.49 | 27237.41 |
5931 | 2022.12.22 04:00 | close | 1977 | 0.10 | 1.64895 | 1.66475 | 1.62875 | -38.69 | 27198.72 |
5932 | 2022.12.22 04:00 | close | 1976 | 0.10 | 1.64895 | 1.66513 | 1.62913 | -35.84 | 27162.88 |
5933 | 2022.12.22 04:00 | close | 1975 | 0.10 | 1.64895 | 1.66515 | 1.62915 | -35.69 | 27127.19 |
5934 | 2022.12.22 04:00 | close | 1974 | 0.10 | 1.64895 | 1.66429 | 1.62829 | -42.13 | 27085.07 |
5935 | 2022.12.22 04:00 | close | 1973 | 0.10 | 1.64895 | 1.66309 | 1.62709 | -51.13 | 27033.94 |
5936 | 2022.12.22 04:00 | close | 1972 | 0.10 | 1.64895 | 1.66528 | 1.62928 | -34.72 | 26999.22 |
5937 | 2022.12.22 04:00 | close | 1971 | 0.10 | 1.64895 | 1.66833 | 1.63233 | -11.87 | 26987.35 |
5938 | 2022.12.22 04:00 | close | 1970 | 0.10 | 1.64895 | 1.67376 | 1.63776 | 28.82 | 27016.17 |
5939 | 2022.12.22 04:00 | close | 1969 | 0.10 | 1.64895 | 1.67676 | 1.64076 | 51.38 | 27067.55 |
5940 | 2022.12.22 04:00 | close | 1968 | 0.10 | 1.64895 | 1.67692 | 1.64092 | 52.58 | 27120.13 |
5941 | 2022.12.22 04:00 | close | 1967 | 0.10 | 1.64895 | 1.67480 | 1.63880 | 36.70 | 27156.83 |
5942 | 2022.12.22 04:00 | close | 1966 | 0.10 | 1.64895 | 1.67607 | 1.64007 | 46.21 | 27203.04 |
5943 | 2022.12.22 04:00 | close | 1964 | 0.10 | 1.64895 | 1.67506 | 1.63906 | 38.65 | 27241.69 |
5944 | 2022.12.22 04:00 | buy | 1982 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
5945 | 2022.12.22 04:00 | modify | 1982 | 0.10 | 1.64895 | 1.62795 | 1.66395 | ||
5946 | 2022.12.22 05:00 | close | 1982 | 0.10 | 1.64626 | 1.62795 | 1.66395 | -20.18 | 27221.51 |
5947 | 2022.12.22 05:00 | sell | 1983 | 0.10 | 1.64626 | 0.00000 | 0.00000 | ||
5948 | 2022.12.22 05:00 | modify | 1983 | 0.10 | 1.64626 | 1.66726 | 1.63126 | ||
5949 | 2022.12.22 06:00 | sell | 1984 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
5950 | 2022.12.22 06:00 | modify | 1984 | 0.10 | 1.64667 | 1.66767 | 1.63167 | ||
5951 | 2022.12.22 07:00 | sell | 1985 | 0.10 | 1.64603 | 0.00000 | 0.00000 | ||
5952 | 2022.12.22 07:00 | modify | 1985 | 0.10 | 1.64603 | 1.66703 | 1.63103 | ||
5953 | 2022.12.22 08:00 | sell | 1986 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
5954 | 2022.12.22 08:00 | modify | 1986 | 0.10 | 1.64711 | 1.66811 | 1.63211 | ||
5955 | 2022.12.22 09:00 | sell | 1987 | 0.10 | 1.64548 | 0.00000 | 0.00000 | ||
5956 | 2022.12.22 09:00 | modify | 1987 | 0.10 | 1.64548 | 1.66648 | 1.63048 | ||
5957 | 2022.12.22 10:00 | sell | 1988 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
5958 | 2022.12.22 10:00 | modify | 1988 | 0.10 | 1.64397 | 1.66497 | 1.62897 | ||
5959 | 2022.12.22 11:00 | sell | 1989 | 0.10 | 1.64519 | 0.00000 | 0.00000 | ||
5960 | 2022.12.22 11:00 | modify | 1989 | 0.10 | 1.64519 | 1.66619 | 1.63019 | ||
5961 | 2022.12.22 12:00 | sell | 1990 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
5962 | 2022.12.22 12:00 | modify | 1990 | 0.10 | 1.64077 | 1.66177 | 1.62577 | ||
5963 | 2022.12.22 13:00 | sell | 1991 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
5964 | 2022.12.22 13:00 | modify | 1991 | 0.10 | 1.64223 | 1.66323 | 1.62723 | ||
5965 | 2022.12.22 14:00 | sell | 1992 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
5966 | 2022.12.22 14:00 | modify | 1992 | 0.10 | 1.64037 | 1.66137 | 1.62537 | ||
5967 | 2022.12.22 15:00 | sell | 1993 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
5968 | 2022.12.22 15:00 | modify | 1993 | 0.10 | 1.63851 | 1.65951 | 1.62351 | ||
5969 | 2022.12.22 16:00 | sell | 1994 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
5970 | 2022.12.22 16:00 | modify | 1994 | 0.10 | 1.64252 | 1.66352 | 1.62752 | ||
5971 | 2022.12.22 17:00 | sell | 1995 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
5972 | 2022.12.22 17:00 | modify | 1995 | 0.10 | 1.64250 | 1.66350 | 1.62750 | ||
5973 | 2022.12.22 18:00 | sell | 1996 | 0.10 | 1.64374 | 0.00000 | 0.00000 | ||
5974 | 2022.12.22 18:00 | modify | 1996 | 0.10 | 1.64374 | 1.66474 | 1.62874 | ||
5975 | 2022.12.22 19:00 | sell | 1997 | 0.10 | 1.64291 | 0.00000 | 0.00000 | ||
5976 | 2022.12.22 19:00 | modify | 1997 | 0.10 | 1.64291 | 1.66391 | 1.62791 | ||
5977 | 2022.12.22 20:00 | sell | 1998 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
5978 | 2022.12.22 20:00 | modify | 1998 | 0.10 | 1.64194 | 1.66294 | 1.62694 | ||
5979 | 2022.12.22 21:00 | sell | 1999 | 0.10 | 1.64228 | 0.00000 | 0.00000 | ||
5980 | 2022.12.22 21:00 | modify | 1999 | 0.10 | 1.64228 | 1.66328 | 1.62728 | ||
5981 | 2022.12.22 23:00 | sell | 2000 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
5982 | 2022.12.22 23:00 | modify | 2000 | 0.10 | 1.64138 | 1.66238 | 1.62638 | ||
5983 | 2022.12.23 00:00 | sell | 2001 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
5984 | 2022.12.23 00:00 | modify | 2001 | 0.10 | 1.64138 | 1.66238 | 1.62638 | ||
5985 | 2022.12.23 01:00 | sell | 2002 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
5986 | 2022.12.23 01:00 | modify | 2002 | 0.10 | 1.64104 | 1.66204 | 1.62604 | ||
5987 | 2022.12.23 02:00 | sell | 2003 | 0.10 | 1.64237 | 0.00000 | 0.00000 | ||
5988 | 2022.12.23 02:00 | modify | 2003 | 0.10 | 1.64237 | 1.66337 | 1.62737 | ||
5989 | 2022.12.23 03:00 | sell | 2004 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
5990 | 2022.12.23 03:00 | modify | 2004 | 0.10 | 1.64105 | 1.66205 | 1.62605 | ||
5991 | 2022.12.23 04:00 | sell | 2005 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
5992 | 2022.12.23 04:00 | modify | 2005 | 0.10 | 1.64208 | 1.66308 | 1.62708 | ||
5993 | 2022.12.23 05:00 | sell | 2006 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
5994 | 2022.12.23 05:00 | modify | 2006 | 0.10 | 1.64190 | 1.66290 | 1.62690 | ||
5995 | 2022.12.23 06:00 | sell | 2007 | 0.10 | 1.64094 | 0.00000 | 0.00000 | ||
5996 | 2022.12.23 06:00 | modify | 2007 | 0.10 | 1.64094 | 1.66194 | 1.62594 | ||
5997 | 2022.12.23 07:00 | sell | 2008 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
5998 | 2022.12.23 07:00 | modify | 2008 | 0.10 | 1.64023 | 1.66123 | 1.62523 | ||
5999 | 2022.12.27 09:47 | t/p | 1986 | 0.10 | 1.63211 | 1.66811 | 1.63211 | 112.66 | 27334.17 |
6000 | 2022.12.27 09:55 | t/p | 1984 | 0.10 | 1.63167 | 1.66767 | 1.63167 | 112.66 | 27446.83 |
6001 | 2022.12.27 10:00 | sell | 2009 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
6002 | 2022.12.27 10:00 | modify | 2009 | 0.10 | 1.63161 | 1.65261 | 1.61661 | ||
6003 | 2022.12.27 10:03 | t/p | 1983 | 0.10 | 1.63126 | 1.66726 | 1.63126 | 112.66 | 27559.49 |
6004 | 2022.12.27 10:04 | t/p | 1985 | 0.10 | 1.63103 | 1.66703 | 1.63103 | 112.65 | 27672.15 |
6005 | 2022.12.27 11:00 | sell | 2010 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
6006 | 2022.12.27 11:00 | modify | 2010 | 0.10 | 1.63154 | 1.65254 | 1.61654 | ||
6007 | 2022.12.27 11:14 | t/p | 1987 | 0.10 | 1.63048 | 1.66648 | 1.63048 | 112.65 | 27784.80 |
6008 | 2022.12.27 11:37 | t/p | 1989 | 0.10 | 1.63019 | 1.66619 | 1.63019 | 112.65 | 27897.45 |
6009 | 2022.12.27 11:47 | t/p | 1988 | 0.10 | 1.62897 | 1.66497 | 1.62897 | 112.65 | 28010.10 |
6010 | 2022.12.27 12:00 | sell | 2011 | 0.10 | 1.62939 | 0.00000 | 0.00000 | ||
6011 | 2022.12.27 12:00 | modify | 2011 | 0.10 | 1.62939 | 1.65039 | 1.61439 | ||
6012 | 2022.12.27 12:09 | t/p | 1996 | 0.10 | 1.62874 | 1.66474 | 1.62874 | 112.66 | 28122.76 |
6013 | 2022.12.27 13:00 | sell | 2012 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
6014 | 2022.12.27 13:00 | modify | 2012 | 0.10 | 1.62904 | 1.65004 | 1.61404 | ||
6015 | 2022.12.27 13:27 | t/p | 1997 | 0.10 | 1.62791 | 1.66391 | 1.62791 | 112.66 | 28235.42 |
6016 | 2022.12.27 13:40 | t/p | 1994 | 0.10 | 1.62752 | 1.66352 | 1.62752 | 112.66 | 28348.08 |
6017 | 2022.12.27 13:40 | t/p | 1995 | 0.10 | 1.62750 | 1.66350 | 1.62750 | 112.66 | 28460.74 |
6018 | 2022.12.27 13:40 | t/p | 2003 | 0.10 | 1.62737 | 1.66337 | 1.62737 | 112.56 | 28573.30 |
6019 | 2022.12.27 13:40 | t/p | 1999 | 0.10 | 1.62728 | 1.66328 | 1.62728 | 112.66 | 28685.96 |
6020 | 2022.12.27 13:40 | t/p | 1991 | 0.10 | 1.62723 | 1.66323 | 1.62723 | 112.65 | 28798.61 |
6021 | 2022.12.27 13:41 | t/p | 2005 | 0.10 | 1.62708 | 1.66308 | 1.62708 | 112.57 | 28911.18 |
6022 | 2022.12.27 13:41 | t/p | 1998 | 0.10 | 1.62694 | 1.66294 | 1.62694 | 112.65 | 29023.83 |
6023 | 2022.12.27 13:42 | t/p | 2006 | 0.10 | 1.62690 | 1.66290 | 1.62690 | 112.56 | 29136.39 |
6024 | 2022.12.27 13:43 | t/p | 2000 | 0.10 | 1.62638 | 1.66238 | 1.62638 | 112.65 | 29249.04 |
6025 | 2022.12.27 13:43 | t/p | 2001 | 0.10 | 1.62638 | 1.66238 | 1.62638 | 112.56 | 29361.60 |
6026 | 2022.12.27 13:44 | t/p | 2002 | 0.10 | 1.62604 | 1.66204 | 1.62604 | 112.57 | 29474.17 |
6027 | 2022.12.27 13:44 | t/p | 2004 | 0.10 | 1.62605 | 1.66205 | 1.62605 | 112.56 | 29586.74 |
6028 | 2022.12.27 13:44 | t/p | 2007 | 0.10 | 1.62594 | 1.66194 | 1.62594 | 112.57 | 29699.31 |
6029 | 2022.12.27 13:45 | t/p | 1990 | 0.10 | 1.62577 | 1.66177 | 1.62577 | 112.65 | 29811.96 |
6030 | 2022.12.27 13:46 | t/p | 1992 | 0.10 | 1.62537 | 1.66137 | 1.62537 | 112.66 | 29924.62 |
6031 | 2022.12.27 13:46 | t/p | 2008 | 0.10 | 1.62523 | 1.66123 | 1.62523 | 112.57 | 30037.19 |
6032 | 2022.12.27 14:00 | sell | 2013 | 0.10 | 1.62555 | 0.00000 | 0.00000 | ||
6033 | 2022.12.27 14:00 | modify | 2013 | 0.10 | 1.62555 | 1.64655 | 1.61055 | ||
6034 | 2022.12.27 14:17 | t/p | 1993 | 0.10 | 1.62351 | 1.65951 | 1.62351 | 112.65 | 30149.84 |
6035 | 2022.12.27 15:00 | sell | 2014 | 0.10 | 1.62378 | 0.00000 | 0.00000 | ||
6036 | 2022.12.27 15:00 | modify | 2014 | 0.10 | 1.62378 | 1.64478 | 1.60878 | ||
6037 | 2022.12.27 16:00 | sell | 2015 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
6038 | 2022.12.27 16:00 | modify | 2015 | 0.10 | 1.62228 | 1.64328 | 1.60728 | ||
6039 | 2022.12.27 17:00 | sell | 2016 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
6040 | 2022.12.27 17:00 | modify | 2016 | 0.10 | 1.62446 | 1.64546 | 1.60946 | ||
6041 | 2022.12.27 18:00 | sell | 2017 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
6042 | 2022.12.27 18:00 | modify | 2017 | 0.10 | 1.62130 | 1.64230 | 1.60630 | ||
6043 | 2022.12.27 19:00 | sell | 2018 | 0.10 | 1.62572 | 0.00000 | 0.00000 | ||
6044 | 2022.12.27 19:00 | modify | 2018 | 0.10 | 1.62572 | 1.64672 | 1.61072 | ||
6045 | 2022.12.27 20:00 | sell | 2019 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
6046 | 2022.12.27 20:00 | modify | 2019 | 0.10 | 1.62716 | 1.64816 | 1.61216 | ||
6047 | 2022.12.27 21:00 | sell | 2020 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
6048 | 2022.12.27 21:00 | modify | 2020 | 0.10 | 1.62588 | 1.64688 | 1.61088 | ||
6049 | 2022.12.27 23:00 | sell | 2021 | 0.10 | 1.62458 | 0.00000 | 0.00000 | ||
6050 | 2022.12.27 23:00 | modify | 2021 | 0.10 | 1.62458 | 1.64558 | 1.60958 | ||
6051 | 2022.12.28 00:00 | sell | 2022 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
6052 | 2022.12.28 00:00 | modify | 2022 | 0.10 | 1.62636 | 1.64736 | 1.61136 | ||
6053 | 2022.12.28 01:00 | sell | 2023 | 0.10 | 1.62703 | 0.00000 | 0.00000 | ||
6054 | 2022.12.28 01:00 | modify | 2023 | 0.10 | 1.62703 | 1.64803 | 1.61203 | ||
6055 | 2022.12.28 02:00 | sell | 2024 | 0.10 | 1.62713 | 0.00000 | 0.00000 | ||
6056 | 2022.12.28 02:00 | modify | 2024 | 0.10 | 1.62713 | 1.64813 | 1.61213 | ||
6057 | 2022.12.28 03:00 | sell | 2025 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
6058 | 2022.12.28 03:00 | modify | 2025 | 0.10 | 1.62500 | 1.64600 | 1.61000 | ||
6059 | 2022.12.28 04:00 | sell | 2026 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
6060 | 2022.12.28 04:00 | modify | 2026 | 0.10 | 1.62503 | 1.64603 | 1.61003 | ||
6061 | 2022.12.28 05:00 | sell | 2027 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
6062 | 2022.12.28 05:00 | modify | 2027 | 0.10 | 1.62720 | 1.64820 | 1.61220 | ||
6063 | 2022.12.28 06:00 | sell | 2028 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
6064 | 2022.12.28 06:00 | modify | 2028 | 0.10 | 1.62704 | 1.64804 | 1.61204 | ||
6065 | 2022.12.28 07:00 | close | 2028 | 0.10 | 1.62858 | 1.64804 | 1.61204 | -11.54 | 30138.30 |
6066 | 2022.12.28 07:00 | close | 2027 | 0.10 | 1.62858 | 1.64820 | 1.61220 | -10.34 | 30127.96 |
6067 | 2022.12.28 07:00 | close | 2026 | 0.10 | 1.62858 | 1.64603 | 1.61003 | -26.59 | 30101.37 |
6068 | 2022.12.28 07:00 | close | 2025 | 0.10 | 1.62858 | 1.64600 | 1.61000 | -26.82 | 30074.55 |
6069 | 2022.12.28 07:00 | close | 2024 | 0.10 | 1.62858 | 1.64813 | 1.61213 | -10.86 | 30063.69 |
6070 | 2022.12.28 07:00 | close | 2023 | 0.10 | 1.62858 | 1.64803 | 1.61203 | -11.61 | 30052.08 |
6071 | 2022.12.28 07:00 | close | 2022 | 0.10 | 1.62858 | 1.64736 | 1.61136 | -16.63 | 30035.45 |
6072 | 2022.12.28 07:00 | close | 2021 | 0.10 | 1.62858 | 1.64558 | 1.60958 | -29.88 | 30005.57 |
6073 | 2022.12.28 07:00 | close | 2020 | 0.10 | 1.62858 | 1.64688 | 1.61088 | -20.14 | 29985.43 |
6074 | 2022.12.28 07:00 | close | 2019 | 0.10 | 1.62858 | 1.64816 | 1.61216 | -10.55 | 29974.88 |
6075 | 2022.12.28 07:00 | close | 2018 | 0.10 | 1.62858 | 1.64672 | 1.61072 | -21.33 | 29953.55 |
6076 | 2022.12.28 07:00 | close | 2017 | 0.10 | 1.62858 | 1.64230 | 1.60630 | -54.45 | 29899.10 |
6077 | 2022.12.28 07:00 | close | 2016 | 0.10 | 1.62858 | 1.64546 | 1.60946 | -30.78 | 29868.32 |
6078 | 2022.12.28 07:00 | close | 2015 | 0.10 | 1.62858 | 1.64328 | 1.60728 | -47.11 | 29821.21 |
6079 | 2022.12.28 07:00 | close | 2014 | 0.10 | 1.62858 | 1.64478 | 1.60878 | -35.87 | 29785.34 |
6080 | 2022.12.28 07:00 | close | 2013 | 0.10 | 1.62858 | 1.64655 | 1.61055 | -22.61 | 29762.73 |
6081 | 2022.12.28 07:00 | close | 2012 | 0.10 | 1.62858 | 1.65004 | 1.61404 | 3.54 | 29766.27 |
6082 | 2022.12.28 07:00 | close | 2011 | 0.10 | 1.62858 | 1.65039 | 1.61439 | 6.16 | 29772.43 |
6083 | 2022.12.28 07:00 | close | 2010 | 0.10 | 1.62858 | 1.65254 | 1.61654 | 22.27 | 29794.70 |
6084 | 2022.12.28 07:00 | close | 2009 | 0.10 | 1.62858 | 1.65261 | 1.61661 | 22.79 | 29817.49 |
6085 | 2022.12.28 07:00 | buy | 2029 | 0.10 | 1.62858 | 0.00000 | 0.00000 | ||
6086 | 2022.12.28 07:00 | modify | 2029 | 0.10 | 1.62858 | 1.60758 | 1.64358 | ||
6087 | 2022.12.28 08:00 | buy | 2030 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
6088 | 2022.12.28 08:00 | modify | 2030 | 0.10 | 1.62789 | 1.60689 | 1.64289 | ||
6089 | 2022.12.28 09:00 | buy | 2031 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
6090 | 2022.12.28 09:00 | modify | 2031 | 0.10 | 1.62730 | 1.60630 | 1.64230 | ||
6091 | 2022.12.28 10:00 | buy | 2032 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
6092 | 2022.12.28 10:00 | modify | 2032 | 0.10 | 1.62888 | 1.60788 | 1.64388 | ||
6093 | 2022.12.28 11:00 | buy | 2033 | 0.10 | 1.63043 | 0.00000 | 0.00000 | ||
6094 | 2022.12.28 11:00 | modify | 2033 | 0.10 | 1.63043 | 1.60943 | 1.64543 | ||
6095 | 2022.12.28 12:00 | buy | 2034 | 0.10 | 1.63198 | 0.00000 | 0.00000 | ||
6096 | 2022.12.28 12:00 | modify | 2034 | 0.10 | 1.63198 | 1.61098 | 1.64698 | ||
6097 | 2022.12.28 13:00 | buy | 2035 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
6098 | 2022.12.28 13:00 | modify | 2035 | 0.10 | 1.63157 | 1.61057 | 1.64657 | ||
6099 | 2022.12.28 14:00 | buy | 2036 | 0.10 | 1.63323 | 0.00000 | 0.00000 | ||
6100 | 2022.12.28 14:00 | modify | 2036 | 0.10 | 1.63323 | 1.61223 | 1.64823 | ||
6101 | 2022.12.28 15:00 | buy | 2037 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
6102 | 2022.12.28 15:00 | modify | 2037 | 0.10 | 1.63869 | 1.61769 | 1.65369 | ||
6103 | 2022.12.28 16:00 | buy | 2038 | 0.10 | 1.63606 | 0.00000 | 0.00000 | ||
6104 | 2022.12.28 16:00 | modify | 2038 | 0.10 | 1.63606 | 1.61506 | 1.65106 | ||
6105 | 2022.12.28 17:00 | buy | 2039 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
6106 | 2022.12.28 17:00 | modify | 2039 | 0.10 | 1.63536 | 1.61436 | 1.65036 | ||
6107 | 2022.12.28 18:00 | buy | 2040 | 0.10 | 1.63517 | 0.00000 | 0.00000 | ||
6108 | 2022.12.28 18:00 | modify | 2040 | 0.10 | 1.63517 | 1.61417 | 1.65017 | ||
6109 | 2022.12.28 19:00 | buy | 2041 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
6110 | 2022.12.28 19:00 | modify | 2041 | 0.10 | 1.63533 | 1.61433 | 1.65033 | ||
6111 | 2022.12.28 20:00 | buy | 2042 | 0.10 | 1.63539 | 0.00000 | 0.00000 | ||
6112 | 2022.12.28 20:00 | modify | 2042 | 0.10 | 1.63539 | 1.61439 | 1.65039 | ||
6113 | 2022.12.28 21:00 | buy | 2043 | 0.10 | 1.63599 | 0.00000 | 0.00000 | ||
6114 | 2022.12.28 21:00 | modify | 2043 | 0.10 | 1.63599 | 1.61499 | 1.65099 | ||
6115 | 2022.12.28 23:00 | buy | 2044 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
6116 | 2022.12.28 23:00 | modify | 2044 | 0.10 | 1.63451 | 1.61351 | 1.64951 | ||
6117 | 2022.12.29 00:00 | buy | 2045 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
6118 | 2022.12.29 00:00 | modify | 2045 | 0.10 | 1.63615 | 1.61515 | 1.65115 | ||
6119 | 2022.12.29 01:00 | buy | 2046 | 0.10 | 1.63683 | 0.00000 | 0.00000 | ||
6120 | 2022.12.29 01:00 | modify | 2046 | 0.10 | 1.63683 | 1.61583 | 1.65183 | ||
6121 | 2022.12.29 02:00 | buy | 2047 | 0.10 | 1.63743 | 0.00000 | 0.00000 | ||
6122 | 2022.12.29 02:00 | modify | 2047 | 0.10 | 1.63743 | 1.61643 | 1.65243 | ||
6123 | 2022.12.29 03:00 | buy | 2048 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
6124 | 2022.12.29 03:00 | modify | 2048 | 0.10 | 1.63651 | 1.61551 | 1.65151 | ||
6125 | 2022.12.29 04:00 | buy | 2049 | 0.10 | 1.63599 | 0.00000 | 0.00000 | ||
6126 | 2022.12.29 04:00 | modify | 2049 | 0.10 | 1.63599 | 1.61499 | 1.65099 | ||
6127 | 2022.12.29 05:00 | buy | 2050 | 0.10 | 1.63501 | 0.00000 | 0.00000 | ||
6128 | 2022.12.29 05:00 | modify | 2050 | 0.10 | 1.63501 | 1.61401 | 1.65001 | ||
6129 | 2022.12.29 06:00 | buy | 2051 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
6130 | 2022.12.29 06:00 | modify | 2051 | 0.10 | 1.63570 | 1.61470 | 1.65070 | ||
6131 | 2022.12.29 07:00 | buy | 2052 | 0.10 | 1.63527 | 0.00000 | 0.00000 | ||
6132 | 2022.12.29 07:00 | modify | 2052 | 0.10 | 1.63527 | 1.61427 | 1.65027 | ||
6133 | 2022.12.29 08:00 | buy | 2053 | 0.10 | 1.63686 | 0.00000 | 0.00000 | ||
6134 | 2022.12.29 08:00 | modify | 2053 | 0.10 | 1.63686 | 1.61586 | 1.65186 | ||
6135 | 2022.12.29 09:00 | buy | 2054 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
6136 | 2022.12.29 09:00 | modify | 2054 | 0.10 | 1.63769 | 1.61669 | 1.65269 | ||
6137 | 2023.01.03 02:35 | t/p | 2031 | 0.10 | 1.64230 | 1.60630 | 1.64230 | 109.97 | 29927.46 |
6138 | 2023.01.03 03:00 | buy | 2055 | 0.10 | 1.64016 | 0.00000 | 0.00000 | ||
6139 | 2023.01.03 03:00 | modify | 2055 | 0.10 | 1.64016 | 1.61916 | 1.65516 | ||
6140 | 2023.01.04 08:16 | t/p | 2030 | 0.10 | 1.64289 | 1.60689 | 1.64289 | 109.53 | 30036.99 |
6141 | 2023.01.04 09:00 | buy | 2056 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
6142 | 2023.01.04 09:00 | modify | 2056 | 0.10 | 1.63305 | 1.61205 | 1.64805 | ||
6143 | 2023.01.05 13:15 | s/l | 2055 | 0.10 | 1.61916 | 1.61916 | 1.65516 | -159.24 | 29877.75 |
6144 | 2023.01.05 13:20 | s/l | 2037 | 0.10 | 1.61769 | 1.61769 | 1.65369 | -161.81 | 29715.93 |
6145 | 2023.01.05 13:26 | s/l | 2054 | 0.10 | 1.61669 | 1.61669 | 1.65269 | -160.52 | 29555.41 |
6146 | 2023.01.05 13:29 | s/l | 2047 | 0.10 | 1.61643 | 1.61643 | 1.65243 | -160.52 | 29394.89 |
6147 | 2023.01.05 13:30 | s/l | 2046 | 0.10 | 1.61583 | 1.61583 | 1.65183 | -160.53 | 29234.36 |
6148 | 2023.01.05 13:30 | s/l | 2053 | 0.10 | 1.61586 | 1.61586 | 1.65186 | -160.53 | 29073.83 |
6149 | 2023.01.05 13:31 | s/l | 2048 | 0.10 | 1.61551 | 1.61551 | 1.65151 | -160.53 | 28913.30 |
6150 | 2023.01.05 13:32 | s/l | 2045 | 0.10 | 1.61515 | 1.61515 | 1.65115 | -160.53 | 28752.77 |
6151 | 2023.01.05 13:32 | s/l | 2038 | 0.10 | 1.61506 | 1.61506 | 1.65106 | -161.81 | 28590.96 |
6152 | 2023.01.05 13:32 | s/l | 2043 | 0.10 | 1.61499 | 1.61499 | 1.65099 | -161.81 | 28429.14 |
6153 | 2023.01.05 13:32 | s/l | 2049 | 0.10 | 1.61499 | 1.61499 | 1.65099 | -160.53 | 28268.61 |
6154 | 2023.01.05 13:32 | s/l | 2051 | 0.10 | 1.61470 | 1.61470 | 1.65070 | -160.53 | 28108.08 |
6155 | 2023.01.05 13:36 | s/l | 2039 | 0.10 | 1.61436 | 1.61436 | 1.65036 | -161.81 | 27946.27 |
6156 | 2023.01.05 13:36 | s/l | 2042 | 0.10 | 1.61439 | 1.61439 | 1.65039 | -161.81 | 27784.46 |
6157 | 2023.01.05 13:36 | s/l | 2041 | 0.10 | 1.61433 | 1.61433 | 1.65033 | -161.81 | 27622.64 |
6158 | 2023.01.05 13:36 | s/l | 2052 | 0.10 | 1.61427 | 1.61427 | 1.65027 | -160.53 | 27462.11 |
6159 | 2023.01.05 13:36 | s/l | 2040 | 0.10 | 1.61417 | 1.61417 | 1.65017 | -161.81 | 27300.30 |
6160 | 2023.01.05 13:36 | s/l | 2050 | 0.10 | 1.61401 | 1.61401 | 1.65001 | -160.53 | 27139.77 |
6161 | 2023.01.05 13:36 | s/l | 2044 | 0.10 | 1.61351 | 1.61351 | 1.64951 | -161.81 | 26977.96 |
6162 | 2023.01.05 14:00 | close | 2056 | 0.10 | 1.61313 | 1.61205 | 1.64805 | -150.72 | 26827.23 |
6163 | 2023.01.05 14:00 | close | 2036 | 0.10 | 1.61313 | 1.61223 | 1.64823 | -155.06 | 26672.17 |
6164 | 2023.01.05 14:00 | close | 2035 | 0.10 | 1.61313 | 1.61057 | 1.64657 | -142.60 | 26529.57 |
6165 | 2023.01.05 14:00 | close | 2034 | 0.10 | 1.61313 | 1.61098 | 1.64698 | -145.68 | 26383.89 |
6166 | 2023.01.05 14:00 | close | 2033 | 0.10 | 1.61313 | 1.60943 | 1.64543 | -134.05 | 26249.83 |
6167 | 2023.01.05 14:00 | close | 2032 | 0.10 | 1.61313 | 1.60788 | 1.64388 | -122.42 | 26127.41 |
6168 | 2023.01.05 14:00 | close | 2029 | 0.10 | 1.61313 | 1.60758 | 1.64358 | -120.17 | 26007.24 |
6169 | 2023.01.05 14:00 | sell | 2057 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
6170 | 2023.01.05 14:00 | modify | 2057 | 0.10 | 1.61313 | 1.63413 | 1.59813 | ||
6171 | 2023.01.05 15:00 | sell | 2058 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
6172 | 2023.01.05 15:00 | modify | 2058 | 0.10 | 1.61249 | 1.63349 | 1.59749 | ||
6173 | 2023.01.05 16:00 | sell | 2059 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
6174 | 2023.01.05 16:00 | modify | 2059 | 0.10 | 1.61440 | 1.63540 | 1.59940 | ||
6175 | 2023.01.05 17:00 | sell | 2060 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
6176 | 2023.01.05 17:00 | modify | 2060 | 0.10 | 1.61587 | 1.63687 | 1.60087 | ||
6177 | 2023.01.05 18:00 | sell | 2061 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
6178 | 2023.01.05 18:00 | modify | 2061 | 0.10 | 1.61686 | 1.63786 | 1.60186 | ||
6179 | 2023.01.05 19:00 | sell | 2062 | 0.10 | 1.61742 | 0.00000 | 0.00000 | ||
6180 | 2023.01.05 19:00 | modify | 2062 | 0.10 | 1.61742 | 1.63842 | 1.60242 | ||
6181 | 2023.01.05 20:00 | sell | 2063 | 0.10 | 1.61683 | 0.00000 | 0.00000 | ||
6182 | 2023.01.05 20:00 | modify | 2063 | 0.10 | 1.61683 | 1.63783 | 1.60183 | ||
6183 | 2023.01.05 21:00 | sell | 2064 | 0.10 | 1.61737 | 0.00000 | 0.00000 | ||
6184 | 2023.01.05 21:00 | modify | 2064 | 0.10 | 1.61737 | 1.63837 | 1.60237 | ||
6185 | 2023.01.05 23:00 | sell | 2065 | 0.10 | 1.61473 | 0.00000 | 0.00000 | ||
6186 | 2023.01.05 23:00 | modify | 2065 | 0.10 | 1.61473 | 1.63573 | 1.59973 | ||
6187 | 2023.01.06 00:00 | sell | 2066 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
6188 | 2023.01.06 00:00 | modify | 2066 | 0.10 | 1.61499 | 1.63599 | 1.59999 | ||
6189 | 2023.01.06 01:00 | sell | 2067 | 0.10 | 1.61579 | 0.00000 | 0.00000 | ||
6190 | 2023.01.06 01:00 | modify | 2067 | 0.10 | 1.61579 | 1.63679 | 1.60079 | ||
6191 | 2023.01.06 02:00 | sell | 2068 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
6192 | 2023.01.06 02:00 | modify | 2068 | 0.10 | 1.61520 | 1.63620 | 1.60020 | ||
6193 | 2023.01.06 03:00 | sell | 2069 | 0.10 | 1.61606 | 0.00000 | 0.00000 | ||
6194 | 2023.01.06 03:00 | modify | 2069 | 0.10 | 1.61606 | 1.63706 | 1.60106 | ||
6195 | 2023.01.06 04:00 | sell | 2070 | 0.10 | 1.61604 | 0.00000 | 0.00000 | ||
6196 | 2023.01.06 04:00 | modify | 2070 | 0.10 | 1.61604 | 1.63704 | 1.60104 | ||
6197 | 2023.01.06 05:00 | sell | 2071 | 0.10 | 1.61719 | 0.00000 | 0.00000 | ||
6198 | 2023.01.06 05:00 | modify | 2071 | 0.10 | 1.61719 | 1.63819 | 1.60219 | ||
6199 | 2023.01.06 06:00 | sell | 2072 | 0.10 | 1.61546 | 0.00000 | 0.00000 | ||
6200 | 2023.01.06 06:00 | modify | 2072 | 0.10 | 1.61546 | 1.63646 | 1.60046 | ||
6201 | 2023.01.06 07:00 | sell | 2073 | 0.10 | 1.61643 | 0.00000 | 0.00000 | ||
6202 | 2023.01.06 07:00 | modify | 2073 | 0.10 | 1.61643 | 1.63743 | 1.60143 | ||
6203 | 2023.01.06 08:00 | sell | 2074 | 0.10 | 1.61504 | 0.00000 | 0.00000 | ||
6204 | 2023.01.06 08:00 | modify | 2074 | 0.10 | 1.61504 | 1.63604 | 1.60004 | ||
6205 | 2023.01.06 09:00 | sell | 2075 | 0.10 | 1.61621 | 0.00000 | 0.00000 | ||
6206 | 2023.01.06 09:00 | modify | 2075 | 0.10 | 1.61621 | 1.63721 | 1.60121 | ||
6207 | 2023.01.06 10:00 | sell | 2076 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
6208 | 2023.01.06 10:00 | modify | 2076 | 0.10 | 1.61442 | 1.63542 | 1.59942 | ||
6209 | 2023.01.06 11:00 | sell | 2077 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
6210 | 2023.01.06 11:00 | modify | 2077 | 0.10 | 1.61587 | 1.63687 | 1.60087 | ||
6211 | 2023.01.06 12:00 | sell | 2078 | 0.10 | 1.61701 | 0.00000 | 0.00000 | ||
6212 | 2023.01.06 12:00 | modify | 2078 | 0.10 | 1.61701 | 1.63801 | 1.60201 | ||
6213 | 2023.01.06 13:00 | close | 2078 | 0.10 | 1.61970 | 1.63801 | 1.60201 | -20.15 | 25987.09 |
6214 | 2023.01.06 13:00 | close | 2077 | 0.10 | 1.61970 | 1.63687 | 1.60087 | -28.69 | 25958.40 |
6215 | 2023.01.06 13:00 | close | 2076 | 0.10 | 1.61970 | 1.63542 | 1.59942 | -39.56 | 25918.84 |
6216 | 2023.01.06 13:00 | close | 2075 | 0.10 | 1.61970 | 1.63721 | 1.60121 | -26.15 | 25892.69 |
6217 | 2023.01.06 13:00 | close | 2074 | 0.10 | 1.61970 | 1.63604 | 1.60004 | -34.91 | 25857.78 |
6218 | 2023.01.06 13:00 | close | 2073 | 0.10 | 1.61970 | 1.63743 | 1.60143 | -24.50 | 25833.28 |
6219 | 2023.01.06 13:00 | close | 2072 | 0.10 | 1.61970 | 1.63646 | 1.60046 | -31.77 | 25801.51 |
6220 | 2023.01.06 13:00 | close | 2071 | 0.10 | 1.61970 | 1.63819 | 1.60219 | -18.80 | 25782.71 |
6221 | 2023.01.06 13:00 | close | 2070 | 0.10 | 1.61970 | 1.63704 | 1.60104 | -27.42 | 25755.29 |
6222 | 2023.01.06 13:00 | close | 2069 | 0.10 | 1.61970 | 1.63706 | 1.60106 | -27.27 | 25728.02 |
6223 | 2023.01.06 13:00 | close | 2068 | 0.10 | 1.61970 | 1.63620 | 1.60020 | -33.71 | 25694.31 |
6224 | 2023.01.06 13:00 | close | 2067 | 0.10 | 1.61970 | 1.63679 | 1.60079 | -29.29 | 25665.02 |
6225 | 2023.01.06 13:00 | close | 2066 | 0.10 | 1.61970 | 1.63599 | 1.59999 | -35.29 | 25629.73 |
6226 | 2023.01.06 13:00 | close | 2065 | 0.10 | 1.61970 | 1.63573 | 1.59973 | -37.15 | 25592.58 |
6227 | 2023.01.06 13:00 | close | 2064 | 0.10 | 1.61970 | 1.63837 | 1.60237 | -17.37 | 25575.21 |
6228 | 2023.01.06 13:00 | close | 2063 | 0.10 | 1.61970 | 1.63783 | 1.60183 | -21.41 | 25553.80 |
6229 | 2023.01.06 13:00 | close | 2062 | 0.10 | 1.61970 | 1.63842 | 1.60242 | -16.99 | 25536.81 |
6230 | 2023.01.06 13:00 | close | 2061 | 0.10 | 1.61970 | 1.63786 | 1.60186 | -21.19 | 25515.62 |
6231 | 2023.01.06 13:00 | close | 2060 | 0.10 | 1.61970 | 1.63687 | 1.60087 | -28.60 | 25487.02 |
6232 | 2023.01.06 13:00 | close | 2059 | 0.10 | 1.61970 | 1.63540 | 1.59940 | -39.62 | 25447.40 |
6233 | 2023.01.06 13:00 | close | 2058 | 0.10 | 1.61970 | 1.63349 | 1.59749 | -53.93 | 25393.47 |
6234 | 2023.01.06 13:00 | close | 2057 | 0.10 | 1.61970 | 1.63413 | 1.59813 | -49.13 | 25344.34 |
6235 | 2023.01.06 13:00 | buy | 2079 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
6236 | 2023.01.06 13:00 | modify | 2079 | 0.10 | 1.61970 | 1.59870 | 1.63470 | ||
6237 | 2023.01.06 14:00 | buy | 2080 | 0.10 | 1.61524 | 0.00000 | 0.00000 | ||
6238 | 2023.01.06 14:00 | modify | 2080 | 0.10 | 1.61524 | 1.59424 | 1.63024 | ||
6239 | 2023.01.06 15:00 | close | 2080 | 0.10 | 1.61233 | 1.59424 | 1.63024 | -21.83 | 25322.51 |
6240 | 2023.01.06 15:00 | close | 2079 | 0.10 | 1.61233 | 1.59870 | 1.63470 | -55.29 | 25267.22 |
6241 | 2023.01.06 15:00 | sell | 2081 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
6242 | 2023.01.06 15:00 | modify | 2081 | 0.10 | 1.61233 | 1.63333 | 1.59733 | ||
6243 | 2023.01.06 16:00 | close | 2081 | 0.10 | 1.62436 | 1.63333 | 1.59733 | -90.14 | 25177.08 |
6244 | 2023.01.06 16:00 | buy | 2082 | 0.10 | 1.62436 | 0.00000 | 0.00000 | ||
6245 | 2023.01.06 16:00 | modify | 2082 | 0.10 | 1.62436 | 1.60336 | 1.63936 | ||
6246 | 2023.01.06 17:00 | buy | 2083 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
6247 | 2023.01.06 17:00 | modify | 2083 | 0.10 | 1.62329 | 1.60229 | 1.63829 | ||
6248 | 2023.01.06 18:00 | buy | 2084 | 0.10 | 1.62497 | 0.00000 | 0.00000 | ||
6249 | 2023.01.06 18:00 | modify | 2084 | 0.10 | 1.62497 | 1.60397 | 1.63997 | ||
6250 | 2023.01.06 19:00 | buy | 2085 | 0.10 | 1.62553 | 0.00000 | 0.00000 | ||
6251 | 2023.01.06 19:00 | modify | 2085 | 0.10 | 1.62553 | 1.60453 | 1.64053 | ||
6252 | 2023.01.06 20:00 | buy | 2086 | 0.10 | 1.62561 | 0.00000 | 0.00000 | ||
6253 | 2023.01.06 20:00 | modify | 2086 | 0.10 | 1.62561 | 1.60461 | 1.64061 | ||
6254 | 2023.01.06 21:00 | buy | 2087 | 0.10 | 1.62651 | 0.00000 | 0.00000 | ||
6255 | 2023.01.06 21:00 | modify | 2087 | 0.10 | 1.62651 | 1.60551 | 1.64151 | ||
6256 | 2023.01.08 23:00 | buy | 2088 | 0.10 | 1.62477 | 0.00000 | 0.00000 | ||
6257 | 2023.01.08 23:00 | modify | 2088 | 0.10 | 1.62477 | 1.60377 | 1.63977 | ||
6258 | 2023.01.09 00:00 | buy | 2089 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
6259 | 2023.01.09 00:00 | modify | 2089 | 0.10 | 1.62883 | 1.60783 | 1.64383 | ||
6260 | 2023.01.09 01:00 | buy | 2090 | 0.10 | 1.62666 | 0.00000 | 0.00000 | ||
6261 | 2023.01.09 01:00 | modify | 2090 | 0.10 | 1.62666 | 1.60566 | 1.64166 | ||
6262 | 2023.01.09 02:00 | buy | 2091 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
6263 | 2023.01.09 02:00 | modify | 2091 | 0.10 | 1.62558 | 1.60458 | 1.64058 | ||
6264 | 2023.01.09 03:00 | buy | 2092 | 0.10 | 1.62717 | 0.00000 | 0.00000 | ||
6265 | 2023.01.09 03:00 | modify | 2092 | 0.10 | 1.62717 | 1.60617 | 1.64217 | ||
6266 | 2023.01.09 04:00 | buy | 2093 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
6267 | 2023.01.09 04:00 | modify | 2093 | 0.10 | 1.62644 | 1.60544 | 1.64144 | ||
6268 | 2023.01.09 05:00 | buy | 2094 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
6269 | 2023.01.09 05:00 | modify | 2094 | 0.10 | 1.62779 | 1.60679 | 1.64279 | ||
6270 | 2023.01.09 06:00 | buy | 2095 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
6271 | 2023.01.09 06:00 | modify | 2095 | 0.10 | 1.62789 | 1.60689 | 1.64289 | ||
6272 | 2023.01.09 07:00 | buy | 2096 | 0.10 | 1.62844 | 0.00000 | 0.00000 | ||
6273 | 2023.01.09 07:00 | modify | 2096 | 0.10 | 1.62844 | 1.60744 | 1.64344 | ||
6274 | 2023.01.09 08:00 | buy | 2097 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
6275 | 2023.01.09 08:00 | modify | 2097 | 0.10 | 1.62885 | 1.60785 | 1.64385 | ||
6276 | 2023.01.09 09:00 | buy | 2098 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
6277 | 2023.01.09 09:00 | modify | 2098 | 0.10 | 1.62982 | 1.60882 | 1.64482 | ||
6278 | 2023.01.09 10:00 | buy | 2099 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
6279 | 2023.01.09 10:00 | modify | 2099 | 0.10 | 1.62865 | 1.60765 | 1.64365 | ||
6280 | 2023.01.09 11:00 | buy | 2100 | 0.10 | 1.62204 | 0.00000 | 0.00000 | ||
6281 | 2023.01.09 11:00 | modify | 2100 | 0.10 | 1.62204 | 1.60104 | 1.63704 | ||
6282 | 2023.01.09 12:00 | buy | 2101 | 0.10 | 1.62477 | 0.00000 | 0.00000 | ||
6283 | 2023.01.09 12:00 | modify | 2101 | 0.10 | 1.62477 | 1.60377 | 1.63977 | ||
6284 | 2023.01.09 13:00 | buy | 2102 | 0.10 | 1.62336 | 0.00000 | 0.00000 | ||
6285 | 2023.01.09 13:00 | modify | 2102 | 0.10 | 1.62336 | 1.60236 | 1.63836 | ||
6286 | 2023.01.09 14:00 | buy | 2103 | 0.10 | 1.62802 | 0.00000 | 0.00000 | ||
6287 | 2023.01.09 14:00 | modify | 2103 | 0.10 | 1.62802 | 1.60702 | 1.64302 | ||
6288 | 2023.01.09 15:00 | buy | 2104 | 0.10 | 1.63159 | 0.00000 | 0.00000 | ||
6289 | 2023.01.09 15:00 | modify | 2104 | 0.10 | 1.63159 | 1.61059 | 1.64659 | ||
6290 | 2023.01.09 16:00 | buy | 2105 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
6291 | 2023.01.09 16:00 | modify | 2105 | 0.10 | 1.63008 | 1.60908 | 1.64508 | ||
6292 | 2023.01.09 17:00 | buy | 2106 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
6293 | 2023.01.09 17:00 | modify | 2106 | 0.10 | 1.63240 | 1.61140 | 1.64740 | ||
6294 | 2023.01.09 18:00 | buy | 2107 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
6295 | 2023.01.09 18:00 | modify | 2107 | 0.10 | 1.63065 | 1.60965 | 1.64565 | ||
6296 | 2023.01.13 14:54 | t/p | 2100 | 0.10 | 1.63704 | 1.60104 | 1.63704 | 109.97 | 25287.05 |
6297 | 2023.01.13 15:00 | close | 2107 | 0.10 | 1.63711 | 1.60965 | 1.64565 | 45.90 | 25332.94 |
6298 | 2023.01.13 15:00 | close | 2106 | 0.10 | 1.63711 | 1.61140 | 1.64740 | 32.77 | 25365.71 |
6299 | 2023.01.13 15:00 | close | 2105 | 0.10 | 1.63711 | 1.60908 | 1.64508 | 50.17 | 25415.88 |
6300 | 2023.01.13 15:00 | close | 2104 | 0.10 | 1.63711 | 1.61059 | 1.64659 | 38.85 | 25454.72 |
6301 | 2023.01.13 15:00 | close | 2103 | 0.10 | 1.63711 | 1.60702 | 1.64302 | 65.63 | 25520.35 |
6302 | 2023.01.13 15:00 | close | 2102 | 0.10 | 1.63711 | 1.60236 | 1.63836 | 100.59 | 25620.93 |
6303 | 2023.01.13 15:00 | close | 2101 | 0.10 | 1.63711 | 1.60377 | 1.63977 | 90.01 | 25710.94 |
6304 | 2023.01.13 15:00 | close | 2099 | 0.10 | 1.63711 | 1.60765 | 1.64365 | 60.90 | 25771.84 |
6305 | 2023.01.13 15:00 | close | 2098 | 0.10 | 1.63711 | 1.60882 | 1.64482 | 52.13 | 25823.96 |
6306 | 2023.01.13 15:00 | close | 2097 | 0.10 | 1.63711 | 1.60785 | 1.64385 | 59.40 | 25883.36 |
6307 | 2023.01.13 15:00 | close | 2096 | 0.10 | 1.63711 | 1.60744 | 1.64344 | 62.48 | 25945.84 |
6308 | 2023.01.13 15:00 | close | 2095 | 0.10 | 1.63711 | 1.60689 | 1.64289 | 66.60 | 26012.43 |
6309 | 2023.01.13 15:00 | close | 2094 | 0.10 | 1.63711 | 1.60679 | 1.64279 | 67.35 | 26079.78 |
6310 | 2023.01.13 15:00 | close | 2093 | 0.10 | 1.63711 | 1.60544 | 1.64144 | 77.48 | 26157.26 |
6311 | 2023.01.13 15:00 | close | 2092 | 0.10 | 1.63711 | 1.60617 | 1.64217 | 72.00 | 26229.25 |
6312 | 2023.01.13 15:00 | close | 2091 | 0.10 | 1.63711 | 1.60458 | 1.64058 | 83.93 | 26313.18 |
6313 | 2023.01.13 15:00 | close | 2090 | 0.10 | 1.63711 | 1.60566 | 1.64166 | 75.83 | 26389.00 |
6314 | 2023.01.13 15:00 | close | 2089 | 0.10 | 1.63711 | 1.60783 | 1.64383 | 59.55 | 26448.55 |
6315 | 2023.01.13 15:00 | close | 2088 | 0.10 | 1.63711 | 1.60377 | 1.63977 | 89.58 | 26538.13 |
6316 | 2023.01.13 15:00 | close | 2087 | 0.10 | 1.63711 | 1.60551 | 1.64151 | 76.53 | 26614.66 |
6317 | 2023.01.13 15:00 | close | 2086 | 0.10 | 1.63711 | 1.60461 | 1.64061 | 83.28 | 26697.94 |
6318 | 2023.01.13 15:00 | close | 2085 | 0.10 | 1.63711 | 1.60453 | 1.64053 | 83.88 | 26781.82 |
6319 | 2023.01.13 15:00 | close | 2084 | 0.10 | 1.63711 | 1.60397 | 1.63997 | 88.08 | 26869.90 |
6320 | 2023.01.13 15:00 | close | 2083 | 0.10 | 1.63711 | 1.60229 | 1.63829 | 100.68 | 26970.58 |
6321 | 2023.01.13 15:00 | close | 2082 | 0.10 | 1.63711 | 1.60336 | 1.63936 | 92.65 | 27063.22 |
6322 | 2023.01.13 15:00 | sell | 2108 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
6323 | 2023.01.13 15:00 | modify | 2108 | 0.10 | 1.63711 | 1.65811 | 1.62211 | ||
6324 | 2023.01.13 16:00 | close | 2108 | 0.10 | 1.63674 | 1.65811 | 1.62211 | 2.77 | 27065.99 |
6325 | 2023.01.13 16:00 | buy | 2109 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
6326 | 2023.01.13 16:00 | modify | 2109 | 0.10 | 1.63674 | 1.61574 | 1.65174 | ||
6327 | 2023.01.13 17:00 | buy | 2110 | 0.10 | 1.63585 | 0.00000 | 0.00000 | ||
6328 | 2023.01.13 17:00 | modify | 2110 | 0.10 | 1.63585 | 1.61485 | 1.65085 | ||
6329 | 2023.01.13 18:00 | close | 2110 | 0.10 | 1.63593 | 1.61485 | 1.65085 | 0.60 | 27066.59 |
6330 | 2023.01.13 18:00 | close | 2109 | 0.10 | 1.63593 | 1.61574 | 1.65174 | -6.08 | 27060.51 |
6331 | 2023.01.13 18:00 | sell | 2111 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
6332 | 2023.01.13 18:00 | modify | 2111 | 0.10 | 1.63593 | 1.65693 | 1.62093 | ||
6333 | 2023.01.13 19:00 | close | 2111 | 0.10 | 1.63816 | 1.65693 | 1.62093 | -16.71 | 27043.80 |
6334 | 2023.01.13 19:00 | buy | 2112 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
6335 | 2023.01.13 19:00 | modify | 2112 | 0.10 | 1.63816 | 1.61716 | 1.65316 | ||
6336 | 2023.01.13 20:00 | buy | 2113 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
6337 | 2023.01.13 20:00 | modify | 2113 | 0.10 | 1.63763 | 1.61663 | 1.65263 | ||
6338 | 2023.01.13 21:00 | buy | 2114 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
6339 | 2023.01.13 21:00 | modify | 2114 | 0.10 | 1.63874 | 1.61774 | 1.65374 | ||
6340 | 2023.01.15 23:00 | buy | 2115 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
6341 | 2023.01.15 23:00 | modify | 2115 | 0.10 | 1.63735 | 1.61635 | 1.65235 | ||
6342 | 2023.01.16 00:00 | buy | 2116 | 0.10 | 1.63804 | 0.00000 | 0.00000 | ||
6343 | 2023.01.16 00:00 | modify | 2116 | 0.10 | 1.63804 | 1.61704 | 1.65304 | ||
6344 | 2023.01.16 01:00 | buy | 2117 | 0.10 | 1.63931 | 0.00000 | 0.00000 | ||
6345 | 2023.01.16 01:00 | modify | 2117 | 0.10 | 1.63931 | 1.61831 | 1.65431 | ||
6346 | 2023.01.16 02:00 | buy | 2118 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
6347 | 2023.01.16 02:00 | modify | 2118 | 0.10 | 1.64001 | 1.61901 | 1.65501 | ||
6348 | 2023.01.16 03:00 | buy | 2119 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
6349 | 2023.01.16 03:00 | modify | 2119 | 0.10 | 1.64058 | 1.61958 | 1.65558 | ||
6350 | 2023.01.16 04:00 | buy | 2120 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
6351 | 2023.01.16 04:00 | modify | 2120 | 0.10 | 1.63937 | 1.61837 | 1.65437 | ||
6352 | 2023.01.16 05:00 | buy | 2121 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
6353 | 2023.01.16 05:00 | modify | 2121 | 0.10 | 1.63910 | 1.61810 | 1.65410 | ||
6354 | 2023.01.16 06:00 | buy | 2122 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
6355 | 2023.01.16 06:00 | modify | 2122 | 0.10 | 1.63964 | 1.61864 | 1.65464 | ||
6356 | 2023.01.16 07:00 | close | 2122 | 0.10 | 1.63734 | 1.61864 | 1.65464 | -17.25 | 27026.55 |
6357 | 2023.01.16 07:00 | close | 2121 | 0.10 | 1.63734 | 1.61810 | 1.65410 | -13.20 | 27013.35 |
6358 | 2023.01.16 07:00 | close | 2120 | 0.10 | 1.63734 | 1.61837 | 1.65437 | -15.23 | 26998.12 |
6359 | 2023.01.16 07:00 | close | 2119 | 0.10 | 1.63734 | 1.61958 | 1.65558 | -24.30 | 26973.82 |
6360 | 2023.01.16 07:00 | close | 2118 | 0.10 | 1.63734 | 1.61901 | 1.65501 | -20.03 | 26953.79 |
6361 | 2023.01.16 07:00 | close | 2117 | 0.10 | 1.63734 | 1.61831 | 1.65431 | -14.78 | 26939.01 |
6362 | 2023.01.16 07:00 | close | 2116 | 0.10 | 1.63734 | 1.61704 | 1.65304 | -5.25 | 26933.76 |
6363 | 2023.01.16 07:00 | close | 2115 | 0.10 | 1.63734 | 1.61635 | 1.65235 | -0.50 | 26933.27 |
6364 | 2023.01.16 07:00 | close | 2114 | 0.10 | 1.63734 | 1.61774 | 1.65374 | -10.93 | 26922.34 |
6365 | 2023.01.16 07:00 | close | 2113 | 0.10 | 1.63734 | 1.61663 | 1.65263 | -2.60 | 26919.74 |
6366 | 2023.01.16 07:00 | close | 2112 | 0.10 | 1.63734 | 1.61716 | 1.65316 | -6.58 | 26913.17 |
6367 | 2023.01.16 07:00 | sell | 2123 | 0.10 | 1.63734 | 0.00000 | 0.00000 | ||
6368 | 2023.01.16 07:00 | modify | 2123 | 0.10 | 1.63734 | 1.65834 | 1.62234 | ||
6369 | 2023.01.16 08:00 | sell | 2124 | 0.10 | 1.63729 | 0.00000 | 0.00000 | ||
6370 | 2023.01.16 08:00 | modify | 2124 | 0.10 | 1.63729 | 1.65829 | 1.62229 | ||
6371 | 2023.01.16 09:00 | sell | 2125 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
6372 | 2023.01.16 09:00 | modify | 2125 | 0.10 | 1.63371 | 1.65471 | 1.61871 | ||
6373 | 2023.01.16 10:00 | sell | 2126 | 0.10 | 1.63401 | 0.00000 | 0.00000 | ||
6374 | 2023.01.16 10:00 | modify | 2126 | 0.10 | 1.63401 | 1.65501 | 1.61901 | ||
6375 | 2023.01.16 11:00 | sell | 2127 | 0.10 | 1.63491 | 0.00000 | 0.00000 | ||
6376 | 2023.01.16 11:00 | modify | 2127 | 0.10 | 1.63491 | 1.65591 | 1.61991 | ||
6377 | 2023.01.16 12:00 | sell | 2128 | 0.10 | 1.63352 | 0.00000 | 0.00000 | ||
6378 | 2023.01.16 12:00 | modify | 2128 | 0.10 | 1.63352 | 1.65452 | 1.61852 | ||
6379 | 2023.01.16 13:00 | sell | 2129 | 0.10 | 1.63186 | 0.00000 | 0.00000 | ||
6380 | 2023.01.16 13:00 | modify | 2129 | 0.10 | 1.63186 | 1.65286 | 1.61686 | ||
6381 | 2023.01.16 14:00 | sell | 2130 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
6382 | 2023.01.16 14:00 | modify | 2130 | 0.10 | 1.63338 | 1.65438 | 1.61838 | ||
6383 | 2023.01.16 15:00 | sell | 2131 | 0.10 | 1.63415 | 0.00000 | 0.00000 | ||
6384 | 2023.01.16 15:00 | modify | 2131 | 0.10 | 1.63415 | 1.65515 | 1.61915 | ||
6385 | 2023.01.16 16:00 | sell | 2132 | 0.10 | 1.63483 | 0.00000 | 0.00000 | ||
6386 | 2023.01.16 16:00 | modify | 2132 | 0.10 | 1.63483 | 1.65583 | 1.61983 | ||
6387 | 2023.01.16 17:00 | sell | 2133 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
6388 | 2023.01.16 17:00 | modify | 2133 | 0.10 | 1.63436 | 1.65536 | 1.61936 | ||
6389 | 2023.01.16 18:00 | sell | 2134 | 0.10 | 1.63236 | 0.00000 | 0.00000 | ||
6390 | 2023.01.16 18:00 | modify | 2134 | 0.10 | 1.63236 | 1.65336 | 1.61736 | ||
6391 | 2023.01.16 19:00 | sell | 2135 | 0.10 | 1.63341 | 0.00000 | 0.00000 | ||
6392 | 2023.01.16 19:00 | modify | 2135 | 0.10 | 1.63341 | 1.65441 | 1.61841 | ||
6393 | 2023.01.16 20:00 | sell | 2136 | 0.10 | 1.63442 | 0.00000 | 0.00000 | ||
6394 | 2023.01.16 20:00 | modify | 2136 | 0.10 | 1.63442 | 1.65542 | 1.61942 | ||
6395 | 2023.01.16 21:00 | close | 2136 | 0.10 | 1.63634 | 1.65542 | 1.61942 | -14.38 | 26898.79 |
6396 | 2023.01.16 21:00 | close | 2135 | 0.10 | 1.63634 | 1.65441 | 1.61841 | -21.95 | 26876.84 |
6397 | 2023.01.16 21:00 | close | 2134 | 0.10 | 1.63634 | 1.65336 | 1.61736 | -29.82 | 26847.02 |
6398 | 2023.01.16 21:00 | close | 2133 | 0.10 | 1.63634 | 1.65536 | 1.61936 | -14.83 | 26832.19 |
6399 | 2023.01.16 21:00 | close | 2132 | 0.10 | 1.63634 | 1.65583 | 1.61983 | -11.31 | 26820.88 |
6400 | 2023.01.16 21:00 | close | 2131 | 0.10 | 1.63634 | 1.65515 | 1.61915 | -16.40 | 26804.48 |
6401 | 2023.01.16 21:00 | close | 2130 | 0.10 | 1.63634 | 1.65438 | 1.61838 | -22.17 | 26782.31 |
6402 | 2023.01.16 21:00 | close | 2129 | 0.10 | 1.63634 | 1.65286 | 1.61686 | -33.56 | 26748.75 |
6403 | 2023.01.16 21:00 | close | 2128 | 0.10 | 1.63634 | 1.65452 | 1.61852 | -21.12 | 26727.63 |
6404 | 2023.01.16 21:00 | close | 2127 | 0.10 | 1.63634 | 1.65591 | 1.61991 | -10.71 | 26716.92 |
6405 | 2023.01.16 21:00 | close | 2126 | 0.10 | 1.63634 | 1.65501 | 1.61901 | -17.45 | 26699.47 |
6406 | 2023.01.16 21:00 | close | 2125 | 0.10 | 1.63634 | 1.65471 | 1.61871 | -19.70 | 26679.77 |
6407 | 2023.01.16 21:00 | close | 2124 | 0.10 | 1.63634 | 1.65829 | 1.62229 | 7.12 | 26686.89 |
6408 | 2023.01.16 21:00 | close | 2123 | 0.10 | 1.63634 | 1.65834 | 1.62234 | 7.50 | 26694.39 |
6409 | 2023.01.16 21:00 | buy | 2137 | 0.10 | 1.63634 | 0.00000 | 0.00000 | ||
6410 | 2023.01.16 21:00 | modify | 2137 | 0.10 | 1.63634 | 1.61534 | 1.65134 | ||
6411 | 2023.01.16 23:00 | close | 2137 | 0.10 | 1.63492 | 1.61534 | 1.65134 | -10.66 | 26683.73 |
6412 | 2023.01.16 23:00 | sell | 2138 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
6413 | 2023.01.16 23:00 | modify | 2138 | 0.10 | 1.63492 | 1.65592 | 1.61992 | ||
6414 | 2023.01.17 00:00 | sell | 2139 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
6415 | 2023.01.17 00:00 | modify | 2139 | 0.10 | 1.63570 | 1.65670 | 1.62070 | ||
6416 | 2023.01.17 01:00 | sell | 2140 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
6417 | 2023.01.17 01:00 | modify | 2140 | 0.10 | 1.63447 | 1.65547 | 1.61947 | ||
6418 | 2023.01.17 02:00 | sell | 2141 | 0.10 | 1.63372 | 0.00000 | 0.00000 | ||
6419 | 2023.01.17 02:00 | modify | 2141 | 0.10 | 1.63372 | 1.65472 | 1.61872 | ||
6420 | 2023.01.17 03:00 | sell | 2142 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
6421 | 2023.01.17 03:00 | modify | 2142 | 0.10 | 1.63405 | 1.65505 | 1.61905 | ||
6422 | 2023.01.17 04:00 | sell | 2143 | 0.10 | 1.63397 | 0.00000 | 0.00000 | ||
6423 | 2023.01.17 04:00 | modify | 2143 | 0.10 | 1.63397 | 1.65497 | 1.61897 | ||
6424 | 2023.01.17 05:00 | sell | 2144 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
6425 | 2023.01.17 05:00 | modify | 2144 | 0.10 | 1.63399 | 1.65499 | 1.61899 | ||
6426 | 2023.01.17 06:00 | close | 2144 | 0.10 | 1.63608 | 1.65499 | 1.61899 | -15.66 | 26668.07 |
6427 | 2023.01.17 06:00 | close | 2143 | 0.10 | 1.63608 | 1.65497 | 1.61897 | -15.81 | 26652.26 |
6428 | 2023.01.17 06:00 | close | 2142 | 0.10 | 1.63608 | 1.65505 | 1.61905 | -15.21 | 26637.05 |
6429 | 2023.01.17 06:00 | close | 2141 | 0.10 | 1.63608 | 1.65472 | 1.61872 | -17.69 | 26619.36 |
6430 | 2023.01.17 06:00 | close | 2140 | 0.10 | 1.63608 | 1.65547 | 1.61947 | -12.07 | 26607.29 |
6431 | 2023.01.17 06:00 | close | 2139 | 0.10 | 1.63608 | 1.65670 | 1.62070 | -2.85 | 26604.44 |
6432 | 2023.01.17 06:00 | close | 2138 | 0.10 | 1.63608 | 1.65592 | 1.61992 | -8.61 | 26595.83 |
6433 | 2023.01.17 06:00 | buy | 2145 | 0.10 | 1.63608 | 0.00000 | 0.00000 | ||
6434 | 2023.01.17 06:00 | modify | 2145 | 0.10 | 1.63608 | 1.61508 | 1.65108 | ||
6435 | 2023.01.17 07:00 | close | 2145 | 0.10 | 1.63280 | 1.61508 | 1.65108 | -24.61 | 26571.22 |
6436 | 2023.01.17 07:00 | sell | 2146 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
6437 | 2023.01.17 07:00 | modify | 2146 | 0.10 | 1.63280 | 1.65380 | 1.61780 | ||
6438 | 2023.01.17 08:00 | close | 2146 | 0.10 | 1.63836 | 1.65380 | 1.61780 | -41.66 | 26529.56 |
6439 | 2023.01.17 08:00 | buy | 2147 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
6440 | 2023.01.17 08:00 | modify | 2147 | 0.10 | 1.63836 | 1.61736 | 1.65336 | ||
6441 | 2023.01.17 09:00 | buy | 2148 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
6442 | 2023.01.17 09:00 | modify | 2148 | 0.10 | 1.63874 | 1.61774 | 1.65374 | ||
6443 | 2023.01.17 10:00 | buy | 2149 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
6444 | 2023.01.17 10:00 | modify | 2149 | 0.10 | 1.63962 | 1.61862 | 1.65462 | ||
6445 | 2023.01.17 11:00 | buy | 2150 | 0.10 | 1.64018 | 0.00000 | 0.00000 | ||
6446 | 2023.01.17 11:00 | modify | 2150 | 0.10 | 1.64018 | 1.61918 | 1.65518 | ||
6447 | 2023.01.17 12:00 | buy | 2151 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
6448 | 2023.01.17 12:00 | modify | 2151 | 0.10 | 1.64369 | 1.62269 | 1.65869 | ||
6449 | 2023.01.17 13:00 | buy | 2152 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
6450 | 2023.01.17 13:00 | modify | 2152 | 0.10 | 1.64372 | 1.62272 | 1.65872 | ||
6451 | 2023.01.17 14:00 | buy | 2153 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
6452 | 2023.01.17 14:00 | modify | 2153 | 0.10 | 1.64320 | 1.62220 | 1.65820 | ||
6453 | 2023.01.17 15:00 | buy | 2154 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
6454 | 2023.01.17 15:00 | modify | 2154 | 0.10 | 1.64483 | 1.62383 | 1.65983 | ||
6455 | 2023.01.17 16:00 | buy | 2155 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
6456 | 2023.01.17 16:00 | modify | 2155 | 0.10 | 1.64277 | 1.62177 | 1.65777 | ||
6457 | 2023.01.17 17:00 | buy | 2156 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
6458 | 2023.01.17 17:00 | modify | 2156 | 0.10 | 1.64116 | 1.62016 | 1.65616 | ||
6459 | 2023.01.17 18:00 | buy | 2157 | 0.10 | 1.64282 | 0.00000 | 0.00000 | ||
6460 | 2023.01.17 18:00 | modify | 2157 | 0.10 | 1.64282 | 1.62182 | 1.65782 | ||
6461 | 2023.01.17 19:00 | buy | 2158 | 0.10 | 1.64309 | 0.00000 | 0.00000 | ||
6462 | 2023.01.17 19:00 | modify | 2158 | 0.10 | 1.64309 | 1.62209 | 1.65809 | ||
6463 | 2023.01.17 20:00 | buy | 2159 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
6464 | 2023.01.17 20:00 | modify | 2159 | 0.10 | 1.64330 | 1.62230 | 1.65830 | ||
6465 | 2023.01.17 21:00 | buy | 2160 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
6466 | 2023.01.17 21:00 | modify | 2160 | 0.10 | 1.64428 | 1.62328 | 1.65928 | ||
6467 | 2023.01.17 23:00 | buy | 2161 | 0.10 | 1.64488 | 0.00000 | 0.00000 | ||
6468 | 2023.01.17 23:00 | modify | 2161 | 0.10 | 1.64488 | 1.62388 | 1.65988 | ||
6469 | 2023.01.18 00:00 | buy | 2162 | 0.10 | 1.64525 | 0.00000 | 0.00000 | ||
6470 | 2023.01.18 00:00 | modify | 2162 | 0.10 | 1.64525 | 1.62425 | 1.66025 | ||
6471 | 2023.01.18 01:00 | buy | 2163 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
6472 | 2023.01.18 01:00 | modify | 2163 | 0.10 | 1.64415 | 1.62315 | 1.65915 | ||
6473 | 2023.01.18 02:00 | buy | 2164 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
6474 | 2023.01.18 02:00 | modify | 2164 | 0.10 | 1.64502 | 1.62402 | 1.66002 | ||
6475 | 2023.01.18 03:00 | buy | 2165 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
6476 | 2023.01.18 03:00 | modify | 2165 | 0.10 | 1.64381 | 1.62281 | 1.65881 | ||
6477 | 2023.01.18 04:00 | buy | 2166 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
6478 | 2023.01.18 04:00 | modify | 2166 | 0.10 | 1.64300 | 1.62200 | 1.65800 | ||
6479 | 2023.01.18 05:00 | buy | 2167 | 0.10 | 1.64351 | 0.00000 | 0.00000 | ||
6480 | 2023.01.18 05:00 | modify | 2167 | 0.10 | 1.64351 | 1.62251 | 1.65851 | ||
6481 | 2023.01.18 06:00 | buy | 2168 | 0.10 | 1.64348 | 0.00000 | 0.00000 | ||
6482 | 2023.01.18 06:00 | modify | 2168 | 0.10 | 1.64348 | 1.62248 | 1.65848 | ||
6483 | 2023.01.18 07:00 | buy | 2169 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
6484 | 2023.01.18 07:00 | modify | 2169 | 0.10 | 1.64369 | 1.62269 | 1.65869 | ||
6485 | 2023.01.18 08:00 | buy | 2170 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
6486 | 2023.01.18 08:00 | modify | 2170 | 0.10 | 1.64583 | 1.62483 | 1.66083 | ||
6487 | 2023.01.18 09:00 | buy | 2171 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
6488 | 2023.01.18 09:00 | modify | 2171 | 0.10 | 1.65007 | 1.62907 | 1.66507 | ||
6489 | 2023.01.18 10:00 | buy | 2172 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
6490 | 2023.01.18 10:00 | modify | 2172 | 0.10 | 1.65130 | 1.63030 | 1.66630 | ||
6491 | 2023.01.18 11:38 | t/p | 2147 | 0.10 | 1.65336 | 1.61736 | 1.65336 | 112.10 | 26641.66 |
6492 | 2023.01.18 11:38 | t/p | 2148 | 0.10 | 1.65374 | 1.61774 | 1.65374 | 112.10 | 26753.76 |
6493 | 2023.01.18 11:42 | t/p | 2149 | 0.10 | 1.65462 | 1.61862 | 1.65462 | 112.10 | 26865.86 |
6494 | 2023.01.18 11:48 | t/p | 2150 | 0.10 | 1.65518 | 1.61918 | 1.65518 | 112.10 | 26977.97 |
6495 | 2023.01.18 12:00 | buy | 2173 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
6496 | 2023.01.18 12:00 | modify | 2173 | 0.10 | 1.65467 | 1.63367 | 1.66967 | ||
6497 | 2023.01.18 13:00 | buy | 2174 | 0.10 | 1.65505 | 0.00000 | 0.00000 | ||
6498 | 2023.01.18 13:00 | modify | 2174 | 0.10 | 1.65505 | 1.63405 | 1.67005 | ||
6499 | 2023.01.18 13:02 | t/p | 2156 | 0.10 | 1.65616 | 1.62016 | 1.65616 | 112.09 | 27090.06 |
6500 | 2023.01.18 13:20 | t/p | 2155 | 0.10 | 1.65777 | 1.62177 | 1.65777 | 112.10 | 27202.16 |
6501 | 2023.01.18 13:20 | t/p | 2157 | 0.10 | 1.65782 | 1.62182 | 1.65782 | 112.10 | 27314.26 |
6502 | 2023.01.18 13:20 | t/p | 2166 | 0.10 | 1.65800 | 1.62200 | 1.65800 | 112.53 | 27426.79 |
6503 | 2023.01.18 13:20 | t/p | 2158 | 0.10 | 1.65809 | 1.62209 | 1.65809 | 112.10 | 27538.90 |
6504 | 2023.01.18 13:20 | t/p | 2153 | 0.10 | 1.65820 | 1.62220 | 1.65820 | 112.10 | 27651.00 |
6505 | 2023.01.18 13:21 | t/p | 2159 | 0.10 | 1.65830 | 1.62230 | 1.65830 | 112.10 | 27763.10 |
6506 | 2023.01.18 13:27 | t/p | 2168 | 0.10 | 1.65848 | 1.62248 | 1.65848 | 112.53 | 27875.63 |
6507 | 2023.01.18 13:27 | t/p | 2167 | 0.10 | 1.65851 | 1.62251 | 1.65851 | 112.53 | 27988.16 |
6508 | 2023.01.18 13:30 | t/p | 2151 | 0.10 | 1.65869 | 1.62269 | 1.65869 | 112.09 | 28100.26 |
6509 | 2023.01.18 13:30 | t/p | 2152 | 0.10 | 1.65872 | 1.62272 | 1.65872 | 112.10 | 28212.36 |
6510 | 2023.01.18 13:30 | t/p | 2165 | 0.10 | 1.65881 | 1.62281 | 1.65881 | 112.52 | 28324.88 |
6511 | 2023.01.18 13:30 | t/p | 2169 | 0.10 | 1.65869 | 1.62269 | 1.65869 | 112.52 | 28437.40 |
6512 | 2023.01.18 13:30 | t/p | 2160 | 0.10 | 1.65928 | 1.62328 | 1.65928 | 112.10 | 28549.50 |
6513 | 2023.01.18 13:30 | t/p | 2163 | 0.10 | 1.65915 | 1.62315 | 1.65915 | 112.52 | 28662.02 |
6514 | 2023.01.18 13:30 | t/p | 2154 | 0.10 | 1.65983 | 1.62383 | 1.65983 | 112.09 | 28774.11 |
6515 | 2023.01.18 13:30 | t/p | 2161 | 0.10 | 1.65988 | 1.62388 | 1.65988 | 112.10 | 28886.22 |
6516 | 2023.01.18 13:30 | t/p | 2164 | 0.10 | 1.66002 | 1.62402 | 1.66002 | 112.53 | 28998.75 |
6517 | 2023.01.18 13:40 | t/p | 2162 | 0.10 | 1.66025 | 1.62425 | 1.66025 | 112.53 | 29111.28 |
6518 | 2023.01.18 13:51 | t/p | 2170 | 0.10 | 1.66083 | 1.62483 | 1.66083 | 112.53 | 29223.81 |
6519 | 2023.01.18 14:00 | buy | 2175 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
6520 | 2023.01.18 14:00 | modify | 2175 | 0.10 | 1.66010 | 1.63910 | 1.67510 | ||
6521 | 2023.01.18 15:00 | buy | 2176 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
6522 | 2023.01.18 15:00 | modify | 2176 | 0.10 | 1.66059 | 1.63959 | 1.67559 | ||
6523 | 2023.01.18 16:00 | buy | 2177 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
6524 | 2023.01.18 16:00 | modify | 2177 | 0.10 | 1.66163 | 1.64063 | 1.67663 | ||
6525 | 2023.01.18 17:00 | buy | 2178 | 0.10 | 1.66226 | 0.00000 | 0.00000 | ||
6526 | 2023.01.18 17:00 | modify | 2178 | 0.10 | 1.66226 | 1.64126 | 1.67726 | ||
6527 | 2023.01.18 18:00 | buy | 2179 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
6528 | 2023.01.18 18:00 | modify | 2179 | 0.10 | 1.66417 | 1.64317 | 1.67917 | ||
6529 | 2023.01.18 19:00 | buy | 2180 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
6530 | 2023.01.18 19:00 | modify | 2180 | 0.10 | 1.66313 | 1.64213 | 1.67813 | ||
6531 | 2023.01.18 20:00 | buy | 2181 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
6532 | 2023.01.18 20:00 | modify | 2181 | 0.10 | 1.66519 | 1.64419 | 1.68019 | ||
6533 | 2023.01.18 20:22 | t/p | 2171 | 0.10 | 1.66507 | 1.62907 | 1.66507 | 112.52 | 29336.33 |
6534 | 2023.01.18 21:00 | buy | 2182 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
6535 | 2023.01.18 21:00 | modify | 2182 | 0.10 | 1.66601 | 1.64501 | 1.68101 | ||
6536 | 2023.01.18 21:17 | t/p | 2172 | 0.10 | 1.66630 | 1.63030 | 1.66630 | 112.53 | 29448.86 |
6537 | 2023.01.18 23:00 | buy | 2183 | 0.10 | 1.66582 | 0.00000 | 0.00000 | ||
6538 | 2023.01.18 23:00 | modify | 2183 | 0.10 | 1.66582 | 1.64482 | 1.68082 | ||
6539 | 2023.01.19 00:00 | buy | 2184 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
6540 | 2023.01.19 00:00 | modify | 2184 | 0.10 | 1.66659 | 1.64559 | 1.68159 | ||
6541 | 2023.01.19 01:00 | buy | 2185 | 0.10 | 1.66586 | 0.00000 | 0.00000 | ||
6542 | 2023.01.19 01:00 | modify | 2185 | 0.10 | 1.66586 | 1.64486 | 1.68086 | ||
6543 | 2023.01.19 02:00 | buy | 2186 | 0.10 | 1.66709 | 0.00000 | 0.00000 | ||
6544 | 2023.01.19 02:00 | modify | 2186 | 0.10 | 1.66709 | 1.64609 | 1.68209 | ||
6545 | 2023.01.19 03:00 | buy | 2187 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
6546 | 2023.01.19 03:00 | modify | 2187 | 0.10 | 1.66527 | 1.64427 | 1.68027 | ||
6547 | 2023.01.19 04:00 | buy | 2188 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
6548 | 2023.01.19 04:00 | modify | 2188 | 0.10 | 1.66553 | 1.64453 | 1.68053 | ||
6549 | 2023.01.19 05:00 | buy | 2189 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
6550 | 2023.01.19 05:00 | modify | 2189 | 0.10 | 1.66488 | 1.64388 | 1.67988 | ||
6551 | 2023.01.19 06:00 | buy | 2190 | 0.10 | 1.66512 | 0.00000 | 0.00000 | ||
6552 | 2023.01.19 06:00 | modify | 2190 | 0.10 | 1.66512 | 1.64412 | 1.68012 | ||
6553 | 2023.01.19 07:00 | buy | 2191 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
6554 | 2023.01.19 07:00 | modify | 2191 | 0.10 | 1.66488 | 1.64388 | 1.67988 | ||
6555 | 2023.01.19 08:00 | buy | 2192 | 0.10 | 1.66522 | 0.00000 | 0.00000 | ||
6556 | 2023.01.19 08:00 | modify | 2192 | 0.10 | 1.66522 | 1.64422 | 1.68022 | ||
6557 | 2023.01.19 09:00 | buy | 2193 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
6558 | 2023.01.19 09:00 | modify | 2193 | 0.10 | 1.66633 | 1.64533 | 1.68133 | ||
6559 | 2023.01.19 10:00 | buy | 2194 | 0.10 | 1.66756 | 0.00000 | 0.00000 | ||
6560 | 2023.01.19 10:00 | modify | 2194 | 0.10 | 1.66756 | 1.64656 | 1.68256 | ||
6561 | 2023.01.19 11:00 | buy | 2195 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
6562 | 2023.01.19 11:00 | modify | 2195 | 0.10 | 1.66536 | 1.64436 | 1.68036 | ||
6563 | 2023.01.19 12:00 | buy | 2196 | 0.10 | 1.66755 | 0.00000 | 0.00000 | ||
6564 | 2023.01.19 12:00 | modify | 2196 | 0.10 | 1.66755 | 1.64655 | 1.68255 | ||
6565 | 2023.01.19 13:00 | buy | 2197 | 0.10 | 1.66612 | 0.00000 | 0.00000 | ||
6566 | 2023.01.19 13:00 | modify | 2197 | 0.10 | 1.66612 | 1.64512 | 1.68112 | ||
6567 | 2023.01.19 14:00 | buy | 2198 | 0.10 | 1.66462 | 0.00000 | 0.00000 | ||
6568 | 2023.01.19 14:00 | modify | 2198 | 0.10 | 1.66462 | 1.64362 | 1.67962 | ||
6569 | 2023.01.24 09:57 | s/l | 2194 | 0.10 | 1.64656 | 1.64656 | 1.68256 | -158.81 | 29290.04 |
6570 | 2023.01.24 09:57 | s/l | 2196 | 0.10 | 1.64655 | 1.64655 | 1.68255 | -158.82 | 29131.22 |
6571 | 2023.01.24 09:57 | s/l | 2186 | 0.10 | 1.64609 | 1.64609 | 1.68209 | -158.82 | 28972.40 |
6572 | 2023.01.24 10:00 | close | 2198 | 0.10 | 1.64830 | 1.64362 | 1.67962 | -123.71 | 28848.69 |
6573 | 2023.01.24 10:00 | close | 2197 | 0.10 | 1.64830 | 1.64512 | 1.68112 | -134.96 | 28713.73 |
6574 | 2023.01.24 10:00 | close | 2195 | 0.10 | 1.64830 | 1.64436 | 1.68036 | -129.26 | 28584.47 |
6575 | 2023.01.24 10:00 | close | 2193 | 0.10 | 1.64830 | 1.64533 | 1.68133 | -136.54 | 28447.92 |
6576 | 2023.01.24 10:00 | close | 2192 | 0.10 | 1.64830 | 1.64422 | 1.68022 | -128.21 | 28319.71 |
6577 | 2023.01.24 10:00 | close | 2191 | 0.10 | 1.64830 | 1.64388 | 1.67988 | -125.66 | 28194.05 |
6578 | 2023.01.24 10:00 | close | 2190 | 0.10 | 1.64830 | 1.64412 | 1.68012 | -127.46 | 28066.59 |
6579 | 2023.01.24 10:00 | close | 2189 | 0.10 | 1.64830 | 1.64388 | 1.67988 | -125.66 | 27940.93 |
6580 | 2023.01.24 10:00 | close | 2188 | 0.10 | 1.64830 | 1.64453 | 1.68053 | -130.53 | 27810.39 |
6581 | 2023.01.24 10:00 | close | 2187 | 0.10 | 1.64830 | 1.64427 | 1.68027 | -128.58 | 27681.81 |
6582 | 2023.01.24 10:00 | close | 2185 | 0.10 | 1.64830 | 1.64486 | 1.68086 | -133.01 | 27548.80 |
6583 | 2023.01.24 10:00 | close | 2184 | 0.10 | 1.64830 | 1.64559 | 1.68159 | -138.49 | 27410.31 |
6584 | 2023.01.24 10:00 | close | 2183 | 0.10 | 1.64830 | 1.64482 | 1.68082 | -133.99 | 27276.32 |
6585 | 2023.01.24 10:00 | close | 2182 | 0.10 | 1.64830 | 1.64501 | 1.68101 | -135.42 | 27140.89 |
6586 | 2023.01.24 10:00 | close | 2181 | 0.10 | 1.64830 | 1.64419 | 1.68019 | -129.26 | 27011.63 |
6587 | 2023.01.24 10:00 | close | 2180 | 0.10 | 1.64830 | 1.64213 | 1.67813 | -113.81 | 26897.81 |
6588 | 2023.01.24 10:00 | close | 2179 | 0.10 | 1.64830 | 1.64317 | 1.67917 | -121.61 | 26776.20 |
6589 | 2023.01.24 10:00 | close | 2178 | 0.10 | 1.64830 | 1.64126 | 1.67726 | -107.28 | 26668.92 |
6590 | 2023.01.24 10:00 | close | 2177 | 0.10 | 1.64830 | 1.64063 | 1.67663 | -102.56 | 26566.35 |
6591 | 2023.01.24 10:00 | close | 2176 | 0.10 | 1.64830 | 1.63959 | 1.67559 | -94.76 | 26471.59 |
6592 | 2023.01.24 10:00 | close | 2175 | 0.10 | 1.64830 | 1.63910 | 1.67510 | -91.08 | 26380.51 |
6593 | 2023.01.24 10:00 | close | 2174 | 0.10 | 1.64830 | 1.63405 | 1.67005 | -53.20 | 26327.30 |
6594 | 2023.01.24 10:00 | close | 2173 | 0.10 | 1.64830 | 1.63367 | 1.66967 | -50.35 | 26276.95 |
6595 | 2023.01.24 10:00 | sell | 2199 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
6596 | 2023.01.24 10:00 | modify | 2199 | 0.10 | 1.64830 | 1.66930 | 1.63330 | ||
6597 | 2023.01.24 11:00 | sell | 2200 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
6598 | 2023.01.24 11:00 | modify | 2200 | 0.10 | 1.64610 | 1.66710 | 1.63110 | ||
6599 | 2023.01.24 12:00 | sell | 2201 | 0.10 | 1.64471 | 0.00000 | 0.00000 | ||
6600 | 2023.01.24 12:00 | modify | 2201 | 0.10 | 1.64471 | 1.66571 | 1.62971 | ||
6601 | 2023.01.24 13:00 | sell | 2202 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
6602 | 2023.01.24 13:00 | modify | 2202 | 0.10 | 1.64116 | 1.66216 | 1.62616 | ||
6603 | 2023.01.24 14:00 | sell | 2203 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
6604 | 2023.01.24 14:00 | modify | 2203 | 0.10 | 1.64480 | 1.66580 | 1.62980 | ||
6605 | 2023.01.24 15:00 | sell | 2204 | 0.10 | 1.64452 | 0.00000 | 0.00000 | ||
6606 | 2023.01.24 15:00 | modify | 2204 | 0.10 | 1.64452 | 1.66552 | 1.62952 | ||
6607 | 2023.01.24 16:00 | sell | 2205 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
6608 | 2023.01.24 16:00 | modify | 2205 | 0.10 | 1.64543 | 1.66643 | 1.63043 | ||
6609 | 2023.01.24 17:00 | sell | 2206 | 0.10 | 1.64709 | 0.00000 | 0.00000 | ||
6610 | 2023.01.24 17:00 | modify | 2206 | 0.10 | 1.64709 | 1.66809 | 1.63209 | ||
6611 | 2023.01.24 18:00 | sell | 2207 | 0.10 | 1.64678 | 0.00000 | 0.00000 | ||
6612 | 2023.01.24 18:00 | modify | 2207 | 0.10 | 1.64678 | 1.66778 | 1.63178 | ||
6613 | 2023.01.24 19:00 | sell | 2208 | 0.10 | 1.64779 | 0.00000 | 0.00000 | ||
6614 | 2023.01.24 19:00 | modify | 2208 | 0.10 | 1.64779 | 1.66879 | 1.63279 | ||
6615 | 2023.01.24 20:00 | sell | 2209 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
6616 | 2023.01.24 20:00 | modify | 2209 | 0.10 | 1.64841 | 1.66941 | 1.63341 | ||
6617 | 2023.01.24 21:00 | close | 2209 | 0.10 | 1.64988 | 1.66941 | 1.63341 | -11.01 | 26265.94 |
6618 | 2023.01.24 21:00 | close | 2208 | 0.10 | 1.64988 | 1.66879 | 1.63279 | -15.66 | 26250.28 |
6619 | 2023.01.24 21:00 | close | 2207 | 0.10 | 1.64988 | 1.66778 | 1.63178 | -23.23 | 26227.05 |
6620 | 2023.01.24 21:00 | close | 2206 | 0.10 | 1.64988 | 1.66809 | 1.63209 | -20.90 | 26206.15 |
6621 | 2023.01.24 21:00 | close | 2205 | 0.10 | 1.64988 | 1.66643 | 1.63043 | -33.34 | 26172.81 |
6622 | 2023.01.24 21:00 | close | 2204 | 0.10 | 1.64988 | 1.66552 | 1.62952 | -40.16 | 26132.65 |
6623 | 2023.01.24 21:00 | close | 2203 | 0.10 | 1.64988 | 1.66580 | 1.62980 | -38.06 | 26094.59 |
6624 | 2023.01.24 21:00 | close | 2202 | 0.10 | 1.64988 | 1.66216 | 1.62616 | -65.33 | 26029.26 |
6625 | 2023.01.24 21:00 | close | 2201 | 0.10 | 1.64988 | 1.66571 | 1.62971 | -38.74 | 25990.52 |
6626 | 2023.01.24 21:00 | close | 2200 | 0.10 | 1.64988 | 1.66710 | 1.63110 | -28.32 | 25962.20 |
6627 | 2023.01.24 21:00 | close | 2199 | 0.10 | 1.64988 | 1.66930 | 1.63330 | -11.84 | 25950.36 |
6628 | 2023.01.24 21:00 | buy | 2210 | 0.10 | 1.64988 | 0.00000 | 0.00000 | ||
6629 | 2023.01.24 21:00 | modify | 2210 | 0.10 | 1.64988 | 1.62888 | 1.66488 | ||
6630 | 2023.01.24 23:00 | close | 2210 | 0.10 | 1.64829 | 1.62888 | 1.66488 | -11.93 | 25938.43 |
6631 | 2023.01.24 23:00 | sell | 2211 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
6632 | 2023.01.24 23:00 | modify | 2211 | 0.10 | 1.64829 | 1.66929 | 1.63329 | ||
6633 | 2023.01.25 00:00 | sell | 2212 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
6634 | 2023.01.25 00:00 | modify | 2212 | 0.10 | 1.64883 | 1.66983 | 1.63383 | ||
6635 | 2023.01.25 01:00 | sell | 2213 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
6636 | 2023.01.25 01:00 | modify | 2213 | 0.10 | 1.64733 | 1.66833 | 1.63233 | ||
6637 | 2023.01.25 02:00 | sell | 2214 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
6638 | 2023.01.25 02:00 | modify | 2214 | 0.10 | 1.64710 | 1.66810 | 1.63210 | ||
6639 | 2023.01.25 03:00 | sell | 2215 | 0.10 | 1.64598 | 0.00000 | 0.00000 | ||
6640 | 2023.01.25 03:00 | modify | 2215 | 0.10 | 1.64598 | 1.66698 | 1.63098 | ||
6641 | 2023.01.25 04:00 | sell | 2216 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
6642 | 2023.01.25 04:00 | modify | 2216 | 0.10 | 1.64559 | 1.66659 | 1.63059 | ||
6643 | 2023.01.25 05:00 | sell | 2217 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
6644 | 2023.01.25 05:00 | modify | 2217 | 0.10 | 1.64588 | 1.66688 | 1.63088 | ||
6645 | 2023.01.25 06:00 | sell | 2218 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
6646 | 2023.01.25 06:00 | modify | 2218 | 0.10 | 1.64581 | 1.66681 | 1.63081 | ||
6647 | 2023.01.25 07:00 | sell | 2219 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
6648 | 2023.01.25 07:00 | modify | 2219 | 0.10 | 1.64564 | 1.66664 | 1.63064 | ||
6649 | 2023.01.25 08:00 | sell | 2220 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
6650 | 2023.01.25 08:00 | modify | 2220 | 0.10 | 1.64627 | 1.66727 | 1.63127 | ||
6651 | 2023.01.25 09:00 | sell | 2221 | 0.10 | 1.64626 | 0.00000 | 0.00000 | ||
6652 | 2023.01.25 09:00 | modify | 2221 | 0.10 | 1.64626 | 1.66726 | 1.63126 | ||
6653 | 2023.01.25 10:00 | sell | 2222 | 0.10 | 1.64651 | 0.00000 | 0.00000 | ||
6654 | 2023.01.25 10:00 | modify | 2222 | 0.10 | 1.64651 | 1.66751 | 1.63151 | ||
6655 | 2023.01.25 11:00 | sell | 2223 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
6656 | 2023.01.25 11:00 | modify | 2223 | 0.10 | 1.64587 | 1.66687 | 1.63087 | ||
6657 | 2023.01.25 12:00 | sell | 2224 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
6658 | 2023.01.25 12:00 | modify | 2224 | 0.10 | 1.64533 | 1.66633 | 1.63033 | ||
6659 | 2023.01.25 13:00 | sell | 2225 | 0.10 | 1.64808 | 0.00000 | 0.00000 | ||
6660 | 2023.01.25 13:00 | modify | 2225 | 0.10 | 1.64808 | 1.66908 | 1.63308 | ||
6661 | 2023.01.25 14:00 | sell | 2226 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
6662 | 2023.01.25 14:00 | modify | 2226 | 0.10 | 1.64616 | 1.66716 | 1.63116 | ||
6663 | 2023.01.25 15:00 | close | 2226 | 0.10 | 1.65143 | 1.66716 | 1.63116 | -39.48 | 25898.95 |
6664 | 2023.01.25 15:00 | close | 2225 | 0.10 | 1.65143 | 1.66908 | 1.63308 | -25.10 | 25873.85 |
6665 | 2023.01.25 15:00 | close | 2224 | 0.10 | 1.65143 | 1.66633 | 1.63033 | -45.70 | 25828.15 |
6666 | 2023.01.25 15:00 | close | 2223 | 0.10 | 1.65143 | 1.66687 | 1.63087 | -41.65 | 25786.50 |
6667 | 2023.01.25 15:00 | close | 2222 | 0.10 | 1.65143 | 1.66751 | 1.63151 | -36.86 | 25749.64 |
6668 | 2023.01.25 15:00 | close | 2221 | 0.10 | 1.65143 | 1.66726 | 1.63126 | -38.73 | 25710.91 |
6669 | 2023.01.25 15:00 | close | 2220 | 0.10 | 1.65143 | 1.66727 | 1.63127 | -38.66 | 25672.25 |
6670 | 2023.01.25 15:00 | close | 2219 | 0.10 | 1.65143 | 1.66664 | 1.63064 | -43.38 | 25628.87 |
6671 | 2023.01.25 15:00 | close | 2218 | 0.10 | 1.65143 | 1.66681 | 1.63081 | -42.10 | 25586.77 |
6672 | 2023.01.25 15:00 | close | 2217 | 0.10 | 1.65143 | 1.66688 | 1.63088 | -41.58 | 25545.19 |
6673 | 2023.01.25 15:00 | close | 2216 | 0.10 | 1.65143 | 1.66659 | 1.63059 | -43.75 | 25501.44 |
6674 | 2023.01.25 15:00 | close | 2215 | 0.10 | 1.65143 | 1.66698 | 1.63098 | -40.83 | 25460.61 |
6675 | 2023.01.25 15:00 | close | 2214 | 0.10 | 1.65143 | 1.66810 | 1.63210 | -32.44 | 25428.17 |
6676 | 2023.01.25 15:00 | close | 2213 | 0.10 | 1.65143 | 1.66833 | 1.63233 | -30.72 | 25397.45 |
6677 | 2023.01.25 15:00 | close | 2212 | 0.10 | 1.65143 | 1.66983 | 1.63383 | -19.48 | 25377.97 |
6678 | 2023.01.25 15:00 | close | 2211 | 0.10 | 1.65143 | 1.66929 | 1.63329 | -23.43 | 25354.54 |
6679 | 2023.01.25 15:00 | buy | 2227 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
6680 | 2023.01.25 15:00 | modify | 2227 | 0.10 | 1.65143 | 1.63043 | 1.66643 | ||
6681 | 2023.01.25 16:00 | buy | 2228 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
6682 | 2023.01.25 16:00 | modify | 2228 | 0.10 | 1.65770 | 1.63670 | 1.67270 | ||
6683 | 2023.01.25 17:00 | buy | 2229 | 0.10 | 1.65981 | 0.00000 | 0.00000 | ||
6684 | 2023.01.25 17:00 | modify | 2229 | 0.10 | 1.65981 | 1.63881 | 1.67481 | ||
6685 | 2023.01.25 18:00 | buy | 2230 | 0.10 | 1.66088 | 0.00000 | 0.00000 | ||
6686 | 2023.01.25 18:00 | modify | 2230 | 0.10 | 1.66088 | 1.63988 | 1.67588 | ||
6687 | 2023.01.25 19:00 | buy | 2231 | 0.10 | 1.66024 | 0.00000 | 0.00000 | ||
6688 | 2023.01.25 19:00 | modify | 2231 | 0.10 | 1.66024 | 1.63924 | 1.67524 | ||
6689 | 2023.01.25 20:00 | buy | 2232 | 0.10 | 1.65982 | 0.00000 | 0.00000 | ||
6690 | 2023.01.25 20:00 | modify | 2232 | 0.10 | 1.65982 | 1.63882 | 1.67482 | ||
6691 | 2023.01.25 21:00 | buy | 2233 | 0.10 | 1.65973 | 0.00000 | 0.00000 | ||
6692 | 2023.01.25 21:00 | modify | 2233 | 0.10 | 1.65973 | 1.63873 | 1.67473 | ||
6693 | 2023.01.25 23:00 | buy | 2234 | 0.10 | 1.65978 | 0.00000 | 0.00000 | ||
6694 | 2023.01.25 23:00 | modify | 2234 | 0.10 | 1.65978 | 1.63878 | 1.67478 | ||
6695 | 2023.01.26 00:00 | buy | 2235 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
6696 | 2023.01.26 00:00 | modify | 2235 | 0.10 | 1.66096 | 1.63996 | 1.67596 | ||
6697 | 2023.01.26 01:00 | buy | 2236 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
6698 | 2023.01.26 01:00 | modify | 2236 | 0.10 | 1.66225 | 1.64125 | 1.67725 | ||
6699 | 2023.01.26 02:00 | buy | 2237 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
6700 | 2023.01.26 02:00 | modify | 2237 | 0.10 | 1.66308 | 1.64208 | 1.67808 | ||
6701 | 2023.01.26 03:00 | buy | 2238 | 0.10 | 1.66183 | 0.00000 | 0.00000 | ||
6702 | 2023.01.26 03:00 | modify | 2238 | 0.10 | 1.66183 | 1.64083 | 1.67683 | ||
6703 | 2023.01.26 04:00 | buy | 2239 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
6704 | 2023.01.26 04:00 | modify | 2239 | 0.10 | 1.66178 | 1.64078 | 1.67678 | ||
6705 | 2023.01.26 05:00 | buy | 2240 | 0.10 | 1.66161 | 0.00000 | 0.00000 | ||
6706 | 2023.01.26 05:00 | modify | 2240 | 0.10 | 1.66161 | 1.64061 | 1.67661 | ||
6707 | 2023.01.26 06:00 | buy | 2241 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
6708 | 2023.01.26 06:00 | modify | 2241 | 0.10 | 1.66128 | 1.64028 | 1.67628 | ||
6709 | 2023.01.26 07:00 | buy | 2242 | 0.10 | 1.66202 | 0.00000 | 0.00000 | ||
6710 | 2023.01.26 07:00 | modify | 2242 | 0.10 | 1.66202 | 1.64102 | 1.67702 | ||
6711 | 2023.01.26 08:00 | buy | 2243 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
6712 | 2023.01.26 08:00 | modify | 2243 | 0.10 | 1.66185 | 1.64085 | 1.67685 | ||
6713 | 2023.01.26 09:00 | buy | 2244 | 0.10 | 1.66068 | 0.00000 | 0.00000 | ||
6714 | 2023.01.26 09:00 | modify | 2244 | 0.10 | 1.66068 | 1.63968 | 1.67568 | ||
6715 | 2023.01.26 10:00 | buy | 2245 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
6716 | 2023.01.26 10:00 | modify | 2245 | 0.10 | 1.66018 | 1.63918 | 1.67518 | ||
6717 | 2023.01.26 11:00 | close | 2245 | 0.10 | 1.65906 | 1.63918 | 1.67518 | -8.40 | 25346.14 |
6718 | 2023.01.26 11:00 | close | 2244 | 0.10 | 1.65906 | 1.63968 | 1.67568 | -12.15 | 25333.99 |
6719 | 2023.01.26 11:00 | close | 2243 | 0.10 | 1.65906 | 1.64085 | 1.67685 | -20.93 | 25313.06 |
6720 | 2023.01.26 11:00 | close | 2242 | 0.10 | 1.65906 | 1.64102 | 1.67702 | -22.20 | 25290.86 |
6721 | 2023.01.26 11:00 | close | 2241 | 0.10 | 1.65906 | 1.64028 | 1.67628 | -16.65 | 25274.21 |
6722 | 2023.01.26 11:00 | close | 2240 | 0.10 | 1.65906 | 1.64061 | 1.67661 | -19.13 | 25255.08 |
6723 | 2023.01.26 11:00 | close | 2239 | 0.10 | 1.65906 | 1.64078 | 1.67678 | -20.40 | 25234.68 |
6724 | 2023.01.26 11:00 | close | 2238 | 0.10 | 1.65906 | 1.64083 | 1.67683 | -20.78 | 25213.90 |
6725 | 2023.01.26 11:00 | close | 2237 | 0.10 | 1.65906 | 1.64208 | 1.67808 | -30.16 | 25183.74 |
6726 | 2023.01.26 11:00 | close | 2236 | 0.10 | 1.65906 | 1.64125 | 1.67725 | -23.93 | 25159.81 |
6727 | 2023.01.26 11:00 | close | 2235 | 0.10 | 1.65906 | 1.63996 | 1.67596 | -14.25 | 25145.56 |
6728 | 2023.01.26 11:00 | close | 2234 | 0.10 | 1.65906 | 1.63878 | 1.67478 | -6.68 | 25138.88 |
6729 | 2023.01.26 11:00 | close | 2233 | 0.10 | 1.65906 | 1.63873 | 1.67473 | -6.30 | 25132.58 |
6730 | 2023.01.26 11:00 | close | 2232 | 0.10 | 1.65906 | 1.63882 | 1.67482 | -6.98 | 25125.59 |
6731 | 2023.01.26 11:00 | close | 2231 | 0.10 | 1.65906 | 1.63924 | 1.67524 | -10.13 | 25115.46 |
6732 | 2023.01.26 11:00 | close | 2230 | 0.10 | 1.65906 | 1.63988 | 1.67588 | -14.93 | 25100.53 |
6733 | 2023.01.26 11:00 | close | 2229 | 0.10 | 1.65906 | 1.63881 | 1.67481 | -6.90 | 25093.63 |
6734 | 2023.01.26 11:00 | close | 2228 | 0.10 | 1.65906 | 1.63670 | 1.67270 | 8.92 | 25102.55 |
6735 | 2023.01.26 11:00 | close | 2227 | 0.10 | 1.65906 | 1.63043 | 1.66643 | 55.96 | 25158.50 |
6736 | 2023.01.26 11:00 | sell | 2246 | 0.10 | 1.65906 | 0.00000 | 0.00000 | ||
6737 | 2023.01.26 11:00 | modify | 2246 | 0.10 | 1.65906 | 1.68006 | 1.64406 | ||
6738 | 2023.01.26 12:00 | sell | 2247 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
6739 | 2023.01.26 12:00 | modify | 2247 | 0.10 | 1.65830 | 1.67930 | 1.64330 | ||
6740 | 2023.01.26 13:00 | sell | 2248 | 0.10 | 1.65684 | 0.00000 | 0.00000 | ||
6741 | 2023.01.26 13:00 | modify | 2248 | 0.10 | 1.65684 | 1.67784 | 1.64184 | ||
6742 | 2023.01.26 14:00 | sell | 2249 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
6743 | 2023.01.26 14:00 | modify | 2249 | 0.10 | 1.65494 | 1.67594 | 1.63994 | ||
6744 | 2023.01.26 15:00 | sell | 2250 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
6745 | 2023.01.26 15:00 | modify | 2250 | 0.10 | 1.65205 | 1.67305 | 1.63705 | ||
6746 | 2023.01.26 16:00 | sell | 2251 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
6747 | 2023.01.26 16:00 | modify | 2251 | 0.10 | 1.65143 | 1.67243 | 1.63643 | ||
6748 | 2023.01.26 17:00 | sell | 2252 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
6749 | 2023.01.26 17:00 | modify | 2252 | 0.10 | 1.65084 | 1.67184 | 1.63584 | ||
6750 | 2023.01.26 18:00 | sell | 2253 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
6751 | 2023.01.26 18:00 | modify | 2253 | 0.10 | 1.65298 | 1.67398 | 1.63798 | ||
6752 | 2023.01.26 19:00 | sell | 2254 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
6753 | 2023.01.26 19:00 | modify | 2254 | 0.10 | 1.65522 | 1.67622 | 1.64022 | ||
6754 | 2023.01.26 20:00 | sell | 2255 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
6755 | 2023.01.26 20:00 | modify | 2255 | 0.10 | 1.65450 | 1.67550 | 1.63950 | ||
6756 | 2023.01.26 21:00 | sell | 2256 | 0.10 | 1.65396 | 0.00000 | 0.00000 | ||
6757 | 2023.01.26 21:00 | modify | 2256 | 0.10 | 1.65396 | 1.67496 | 1.63896 | ||
6758 | 2023.01.26 23:00 | sell | 2257 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
6759 | 2023.01.26 23:00 | modify | 2257 | 0.10 | 1.65231 | 1.67331 | 1.63731 | ||
6760 | 2023.01.27 00:00 | sell | 2258 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
6761 | 2023.01.27 00:00 | modify | 2258 | 0.10 | 1.65312 | 1.67412 | 1.63812 | ||
6762 | 2023.01.27 01:00 | sell | 2259 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
6763 | 2023.01.27 01:00 | modify | 2259 | 0.10 | 1.65312 | 1.67412 | 1.63812 | ||
6764 | 2023.01.27 02:00 | sell | 2260 | 0.10 | 1.65219 | 0.00000 | 0.00000 | ||
6765 | 2023.01.27 02:00 | modify | 2260 | 0.10 | 1.65219 | 1.67319 | 1.63719 | ||
6766 | 2023.01.27 03:00 | sell | 2261 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
6767 | 2023.01.27 03:00 | modify | 2261 | 0.10 | 1.65209 | 1.67309 | 1.63709 | ||
6768 | 2023.01.27 04:00 | sell | 2262 | 0.10 | 1.65228 | 0.00000 | 0.00000 | ||
6769 | 2023.01.27 04:00 | modify | 2262 | 0.10 | 1.65228 | 1.67328 | 1.63728 | ||
6770 | 2023.01.27 05:00 | sell | 2263 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
6771 | 2023.01.27 05:00 | modify | 2263 | 0.10 | 1.65108 | 1.67208 | 1.63608 | ||
6772 | 2023.01.27 06:00 | sell | 2264 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
6773 | 2023.01.27 06:00 | modify | 2264 | 0.10 | 1.65094 | 1.67194 | 1.63594 | ||
6774 | 2023.01.27 07:00 | sell | 2265 | 0.10 | 1.65016 | 0.00000 | 0.00000 | ||
6775 | 2023.01.27 07:00 | modify | 2265 | 0.10 | 1.65016 | 1.67116 | 1.63516 | ||
6776 | 2023.01.27 08:00 | sell | 2266 | 0.10 | 1.65024 | 0.00000 | 0.00000 | ||
6777 | 2023.01.27 08:00 | modify | 2266 | 0.10 | 1.65024 | 1.67124 | 1.63524 | ||
6778 | 2023.01.27 09:00 | sell | 2267 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
6779 | 2023.01.27 09:00 | modify | 2267 | 0.10 | 1.65023 | 1.67123 | 1.63523 | ||
6780 | 2023.01.27 10:00 | sell | 2268 | 0.10 | 1.64736 | 0.00000 | 0.00000 | ||
6781 | 2023.01.27 10:00 | modify | 2268 | 0.10 | 1.64736 | 1.66836 | 1.63236 | ||
6782 | 2023.01.27 11:00 | sell | 2269 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
6783 | 2023.01.27 11:00 | modify | 2269 | 0.10 | 1.64782 | 1.66882 | 1.63282 | ||
6784 | 2023.01.27 12:00 | sell | 2270 | 0.10 | 1.64714 | 0.00000 | 0.00000 | ||
6785 | 2023.01.27 12:00 | modify | 2270 | 0.10 | 1.64714 | 1.66814 | 1.63214 | ||
6786 | 2023.01.27 13:00 | sell | 2271 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
6787 | 2023.01.27 13:00 | modify | 2271 | 0.10 | 1.64745 | 1.66845 | 1.63245 | ||
6788 | 2023.01.31 15:46 | t/p | 2246 | 0.10 | 1.64406 | 1.68006 | 1.64406 | 112.66 | 25271.16 |
6789 | 2023.01.31 15:49 | t/p | 2247 | 0.10 | 1.64330 | 1.67930 | 1.64330 | 112.65 | 25383.82 |
6790 | 2023.01.31 15:52 | t/p | 2248 | 0.10 | 1.64184 | 1.67784 | 1.64184 | 112.66 | 25496.48 |
6791 | 2023.01.31 16:00 | sell | 2272 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
6792 | 2023.01.31 16:00 | modify | 2272 | 0.10 | 1.64203 | 1.66303 | 1.62703 | ||
6793 | 2023.01.31 17:00 | sell | 2273 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
6794 | 2023.01.31 17:00 | modify | 2273 | 0.10 | 1.64286 | 1.66386 | 1.62786 | ||
6795 | 2023.01.31 18:00 | sell | 2274 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
6796 | 2023.01.31 18:00 | modify | 2274 | 0.10 | 1.64190 | 1.66290 | 1.62690 | ||
6797 | 2023.01.31 19:55 | t/p | 2254 | 0.10 | 1.64022 | 1.67622 | 1.64022 | 112.66 | 25609.14 |
6798 | 2023.01.31 19:56 | t/p | 2249 | 0.10 | 1.63994 | 1.67594 | 1.63994 | 112.65 | 25721.79 |
6799 | 2023.01.31 20:00 | sell | 2275 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
6800 | 2023.01.31 20:00 | modify | 2275 | 0.10 | 1.63956 | 1.66056 | 1.62456 | ||
6801 | 2023.01.31 20:16 | t/p | 2255 | 0.10 | 1.63950 | 1.67550 | 1.63950 | 112.65 | 25834.44 |
6802 | 2023.01.31 20:43 | t/p | 2256 | 0.10 | 1.63896 | 1.67496 | 1.63896 | 112.66 | 25947.10 |
6803 | 2023.01.31 21:00 | sell | 2276 | 0.10 | 1.64008 | 0.00000 | 0.00000 | ||
6804 | 2023.01.31 21:00 | modify | 2276 | 0.10 | 1.64008 | 1.66108 | 1.62508 | ||
6805 | 2023.01.31 22:05 | t/p | 2253 | 0.10 | 1.63798 | 1.67398 | 1.63798 | 112.66 | 26059.76 |
6806 | 2023.01.31 22:05 | t/p | 2258 | 0.10 | 1.63812 | 1.67412 | 1.63812 | 112.56 | 26172.32 |
6807 | 2023.01.31 22:05 | t/p | 2259 | 0.10 | 1.63812 | 1.67412 | 1.63812 | 112.56 | 26284.88 |
6808 | 2023.01.31 23:00 | sell | 2277 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
6809 | 2023.01.31 23:00 | modify | 2277 | 0.10 | 1.63832 | 1.65932 | 1.62332 | ||
6810 | 2023.02.01 00:00 | sell | 2278 | 0.10 | 1.63784 | 0.00000 | 0.00000 | ||
6811 | 2023.02.01 00:00 | modify | 2278 | 0.10 | 1.63784 | 1.65884 | 1.62284 | ||
6812 | 2023.02.01 00:34 | t/p | 2257 | 0.10 | 1.63731 | 1.67331 | 1.63731 | 112.75 | 26397.63 |
6813 | 2023.02.01 00:34 | t/p | 2262 | 0.10 | 1.63728 | 1.67328 | 1.63728 | 112.65 | 26510.28 |
6814 | 2023.02.01 00:35 | t/p | 2260 | 0.10 | 1.63719 | 1.67319 | 1.63719 | 112.66 | 26622.94 |
6815 | 2023.02.01 01:00 | sell | 2279 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
6816 | 2023.02.01 01:00 | modify | 2279 | 0.10 | 1.63780 | 1.65880 | 1.62280 | ||
6817 | 2023.02.01 02:00 | sell | 2280 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
6818 | 2023.02.01 02:00 | modify | 2280 | 0.10 | 1.63821 | 1.65921 | 1.62321 | ||
6819 | 2023.02.01 03:00 | sell | 2281 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
6820 | 2023.02.01 03:00 | modify | 2281 | 0.10 | 1.63948 | 1.66048 | 1.62448 | ||
6821 | 2023.02.01 04:00 | sell | 2282 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
6822 | 2023.02.01 04:00 | modify | 2282 | 0.10 | 1.63882 | 1.65982 | 1.62382 | ||
6823 | 2023.02.01 05:00 | sell | 2283 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
6824 | 2023.02.01 05:00 | modify | 2283 | 0.10 | 1.63890 | 1.65990 | 1.62390 | ||
6825 | 2023.02.01 06:00 | sell | 2284 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
6826 | 2023.02.01 06:00 | modify | 2284 | 0.10 | 1.64079 | 1.66179 | 1.62579 | ||
6827 | 2023.02.02 10:54 | t/p | 2261 | 0.10 | 1.63709 | 1.67309 | 1.63709 | 112.93 | 26735.87 |
6828 | 2023.02.02 10:54 | t/p | 2250 | 0.10 | 1.63705 | 1.67305 | 1.63705 | 113.02 | 26848.90 |
6829 | 2023.02.02 11:00 | sell | 2285 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
6830 | 2023.02.02 11:00 | modify | 2285 | 0.10 | 1.63719 | 1.65819 | 1.62219 | ||
6831 | 2023.02.02 11:59 | t/p | 2251 | 0.10 | 1.63643 | 1.67243 | 1.63643 | 113.01 | 26961.91 |
6832 | 2023.02.02 12:00 | sell | 2286 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
6833 | 2023.02.02 12:00 | modify | 2286 | 0.10 | 1.63680 | 1.65780 | 1.62180 | ||
6834 | 2023.02.02 12:00 | t/p | 2252 | 0.10 | 1.63584 | 1.67184 | 1.63584 | 113.01 | 27074.92 |
6835 | 2023.02.02 12:00 | t/p | 2263 | 0.10 | 1.63608 | 1.67208 | 1.63608 | 112.92 | 27187.84 |
6836 | 2023.02.02 12:00 | t/p | 2264 | 0.10 | 1.63594 | 1.67194 | 1.63594 | 112.92 | 27300.76 |
6837 | 2023.02.02 12:09 | t/p | 2266 | 0.10 | 1.63524 | 1.67124 | 1.63524 | 112.93 | 27413.69 |
6838 | 2023.02.02 12:09 | t/p | 2267 | 0.10 | 1.63523 | 1.67123 | 1.63523 | 112.92 | 27526.61 |
6839 | 2023.02.02 12:09 | t/p | 2265 | 0.10 | 1.63516 | 1.67116 | 1.63516 | 112.93 | 27639.55 |
6840 | 2023.02.02 12:16 | t/p | 2269 | 0.10 | 1.63282 | 1.66882 | 1.63282 | 112.93 | 27752.48 |
6841 | 2023.02.02 12:16 | t/p | 2268 | 0.10 | 1.63236 | 1.66836 | 1.63236 | 112.93 | 27865.41 |
6842 | 2023.02.02 12:16 | t/p | 2271 | 0.10 | 1.63245 | 1.66845 | 1.63245 | 112.92 | 27978.33 |
6843 | 2023.02.02 12:16 | t/p | 2270 | 0.10 | 1.63214 | 1.66814 | 1.63214 | 112.92 | 28091.25 |
6844 | 2023.02.02 13:00 | sell | 2287 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
6845 | 2023.02.02 13:00 | modify | 2287 | 0.10 | 1.63368 | 1.65468 | 1.61868 | ||
6846 | 2023.02.02 14:00 | sell | 2288 | 0.10 | 1.63501 | 0.00000 | 0.00000 | ||
6847 | 2023.02.02 14:00 | modify | 2288 | 0.10 | 1.63501 | 1.65601 | 1.62001 | ||
6848 | 2023.02.02 15:00 | sell | 2289 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
6849 | 2023.02.02 15:00 | modify | 2289 | 0.10 | 1.63536 | 1.65636 | 1.62036 | ||
6850 | 2023.02.02 16:00 | sell | 2290 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
6851 | 2023.02.02 16:00 | modify | 2290 | 0.10 | 1.63521 | 1.65621 | 1.62021 | ||
6852 | 2023.02.02 17:00 | sell | 2291 | 0.10 | 1.63243 | 0.00000 | 0.00000 | ||
6853 | 2023.02.02 17:00 | modify | 2291 | 0.10 | 1.63243 | 1.65343 | 1.61743 | ||
6854 | 2023.02.02 18:00 | sell | 2292 | 0.10 | 1.63049 | 0.00000 | 0.00000 | ||
6855 | 2023.02.02 18:00 | modify | 2292 | 0.10 | 1.63049 | 1.65149 | 1.61549 | ||
6856 | 2023.02.02 19:00 | sell | 2293 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
6857 | 2023.02.02 19:00 | modify | 2293 | 0.10 | 1.62991 | 1.65091 | 1.61491 | ||
6858 | 2023.02.02 20:00 | sell | 2294 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
6859 | 2023.02.02 20:00 | modify | 2294 | 0.10 | 1.62978 | 1.65078 | 1.61478 | ||
6860 | 2023.02.02 21:00 | sell | 2295 | 0.10 | 1.62913 | 0.00000 | 0.00000 | ||
6861 | 2023.02.02 21:00 | modify | 2295 | 0.10 | 1.62913 | 1.65013 | 1.61413 | ||
6862 | 2023.02.02 21:54 | t/p | 2273 | 0.10 | 1.62786 | 1.66386 | 1.62786 | 112.74 | 28203.99 |
6863 | 2023.02.02 22:00 | sell | 2296 | 0.10 | 1.62701 | 0.00000 | 0.00000 | ||
6864 | 2023.02.02 22:00 | modify | 2296 | 0.10 | 1.62701 | 1.64801 | 1.61201 | ||
6865 | 2023.02.02 23:00 | sell | 2297 | 0.10 | 1.62754 | 0.00000 | 0.00000 | ||
6866 | 2023.02.02 23:00 | modify | 2297 | 0.10 | 1.62754 | 1.64854 | 1.61254 | ||
6867 | 2023.02.03 00:00 | sell | 2298 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
6868 | 2023.02.03 00:00 | modify | 2298 | 0.10 | 1.62743 | 1.64843 | 1.61243 | ||
6869 | 2023.02.03 00:10 | t/p | 2272 | 0.10 | 1.62703 | 1.66303 | 1.62703 | 112.83 | 28316.82 |
6870 | 2023.02.03 00:13 | t/p | 2274 | 0.10 | 1.62690 | 1.66290 | 1.62690 | 112.83 | 28429.65 |
6871 | 2023.02.03 01:00 | sell | 2299 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
6872 | 2023.02.03 01:00 | modify | 2299 | 0.10 | 1.62708 | 1.64808 | 1.61208 | ||
6873 | 2023.02.03 02:00 | sell | 2300 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
6874 | 2023.02.03 02:00 | modify | 2300 | 0.10 | 1.62795 | 1.64895 | 1.61295 | ||
6875 | 2023.02.03 13:42 | t/p | 2284 | 0.10 | 1.62579 | 1.66179 | 1.62579 | 112.74 | 28542.40 |
6876 | 2023.02.03 13:47 | t/p | 2276 | 0.10 | 1.62508 | 1.66108 | 1.62508 | 112.83 | 28655.23 |
6877 | 2023.02.03 13:49 | t/p | 2275 | 0.10 | 1.62456 | 1.66056 | 1.62456 | 112.84 | 28768.07 |
6878 | 2023.02.03 13:49 | t/p | 2281 | 0.10 | 1.62448 | 1.66048 | 1.62448 | 112.75 | 28880.82 |
6879 | 2023.02.03 14:00 | sell | 2301 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
6880 | 2023.02.03 14:00 | modify | 2301 | 0.10 | 1.62614 | 1.64714 | 1.61114 | ||
6881 | 2023.02.03 15:00 | sell | 2302 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
6882 | 2023.02.03 15:00 | modify | 2302 | 0.10 | 1.62550 | 1.64650 | 1.61050 | ||
6883 | 2023.02.03 15:00 | t/p | 2282 | 0.10 | 1.62382 | 1.65982 | 1.62382 | 112.74 | 28993.56 |
6884 | 2023.02.03 15:00 | t/p | 2283 | 0.10 | 1.62390 | 1.65990 | 1.62390 | 112.74 | 29106.30 |
6885 | 2023.02.03 15:00 | t/p | 2277 | 0.10 | 1.62332 | 1.65932 | 1.62332 | 112.84 | 29219.14 |
6886 | 2023.02.03 15:00 | t/p | 2280 | 0.10 | 1.62321 | 1.65921 | 1.62321 | 112.74 | 29331.88 |
6887 | 2023.02.03 15:00 | t/p | 2278 | 0.10 | 1.62284 | 1.65884 | 1.62284 | 112.74 | 29444.62 |
6888 | 2023.02.03 15:00 | t/p | 2279 | 0.10 | 1.62280 | 1.65880 | 1.62280 | 112.74 | 29557.36 |
6889 | 2023.02.03 15:01 | t/p | 2285 | 0.10 | 1.62219 | 1.65819 | 1.62219 | 112.47 | 29669.83 |
6890 | 2023.02.03 15:03 | t/p | 2286 | 0.10 | 1.62180 | 1.65780 | 1.62180 | 112.47 | 29782.30 |
6891 | 2023.02.03 15:07 | t/p | 2289 | 0.10 | 1.62036 | 1.65636 | 1.62036 | 112.47 | 29894.77 |
6892 | 2023.02.03 15:07 | t/p | 2290 | 0.10 | 1.62021 | 1.65621 | 1.62021 | 112.48 | 30007.25 |
6893 | 2023.02.03 15:07 | t/p | 2288 | 0.10 | 1.62001 | 1.65601 | 1.62001 | 112.48 | 30119.74 |
6894 | 2023.02.03 15:32 | t/p | 2287 | 0.10 | 1.61868 | 1.65468 | 1.61868 | 112.47 | 30232.21 |
6895 | 2023.02.03 15:43 | t/p | 2291 | 0.10 | 1.61743 | 1.65343 | 1.61743 | 112.48 | 30344.69 |
6896 | 2023.02.03 16:00 | sell | 2303 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
6897 | 2023.02.03 16:00 | modify | 2303 | 0.10 | 1.61800 | 1.63900 | 1.60300 | ||
6898 | 2023.02.03 17:00 | sell | 2304 | 0.10 | 1.61685 | 0.00000 | 0.00000 | ||
6899 | 2023.02.03 17:00 | modify | 2304 | 0.10 | 1.61685 | 1.63785 | 1.60185 | ||
6900 | 2023.02.03 18:00 | sell | 2305 | 0.10 | 1.61705 | 0.00000 | 0.00000 | ||
6901 | 2023.02.03 18:00 | modify | 2305 | 0.10 | 1.61705 | 1.63805 | 1.60205 | ||
6902 | 2023.02.03 18:59 | t/p | 2292 | 0.10 | 1.61549 | 1.65149 | 1.61549 | 112.47 | 30457.16 |
6903 | 2023.02.03 19:00 | sell | 2306 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
6904 | 2023.02.03 19:00 | modify | 2306 | 0.10 | 1.61499 | 1.63599 | 1.59999 | ||
6905 | 2023.02.03 19:07 | t/p | 2293 | 0.10 | 1.61491 | 1.65091 | 1.61491 | 112.48 | 30569.64 |
6906 | 2023.02.03 19:07 | t/p | 2294 | 0.10 | 1.61478 | 1.65078 | 1.61478 | 112.47 | 30682.11 |
6907 | 2023.02.03 19:55 | t/p | 2295 | 0.10 | 1.61413 | 1.65013 | 1.61413 | 112.47 | 30794.58 |
6908 | 2023.02.03 20:00 | sell | 2307 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
6909 | 2023.02.03 20:00 | modify | 2307 | 0.10 | 1.61414 | 1.63514 | 1.59914 | ||
6910 | 2023.02.03 21:00 | sell | 2308 | 0.10 | 1.61476 | 0.00000 | 0.00000 | ||
6911 | 2023.02.03 21:00 | modify | 2308 | 0.10 | 1.61476 | 1.63576 | 1.59976 | ||
6912 | 2023.02.05 23:00 | sell | 2309 | 0.10 | 1.61434 | 0.00000 | 0.00000 | ||
6913 | 2023.02.05 23:00 | modify | 2309 | 0.10 | 1.61434 | 1.63534 | 1.59934 | ||
6914 | 2023.02.06 00:00 | sell | 2310 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
6915 | 2023.02.06 00:00 | modify | 2310 | 0.10 | 1.61403 | 1.63503 | 1.59903 | ||
6916 | 2023.02.06 00:54 | t/p | 2300 | 0.10 | 1.61295 | 1.64895 | 1.61295 | 112.47 | 30907.05 |
6917 | 2023.02.06 01:00 | sell | 2311 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
6918 | 2023.02.06 01:00 | modify | 2311 | 0.10 | 1.61314 | 1.63414 | 1.59814 | ||
6919 | 2023.02.06 02:00 | sell | 2312 | 0.10 | 1.61439 | 0.00000 | 0.00000 | ||
6920 | 2023.02.06 02:00 | modify | 2312 | 0.10 | 1.61439 | 1.63539 | 1.59939 | ||
6921 | 2023.02.06 03:00 | sell | 2313 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
6922 | 2023.02.06 03:00 | modify | 2313 | 0.10 | 1.61561 | 1.63661 | 1.60061 | ||
6923 | 2023.02.06 04:00 | sell | 2314 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
6924 | 2023.02.06 04:00 | modify | 2314 | 0.10 | 1.61570 | 1.63670 | 1.60070 | ||
6925 | 2023.02.06 05:00 | sell | 2315 | 0.10 | 1.61606 | 0.00000 | 0.00000 | ||
6926 | 2023.02.06 05:00 | modify | 2315 | 0.10 | 1.61606 | 1.63706 | 1.60106 | ||
6927 | 2023.02.06 06:00 | sell | 2316 | 0.10 | 1.61663 | 0.00000 | 0.00000 | ||
6928 | 2023.02.06 06:00 | modify | 2316 | 0.10 | 1.61663 | 1.63763 | 1.60163 | ||
6929 | 2023.02.06 07:00 | close | 2316 | 0.10 | 1.61796 | 1.63763 | 1.60163 | -9.96 | 30897.09 |
6930 | 2023.02.06 07:00 | close | 2315 | 0.10 | 1.61796 | 1.63706 | 1.60106 | -14.23 | 30882.86 |
6931 | 2023.02.06 07:00 | close | 2314 | 0.10 | 1.61796 | 1.63670 | 1.60070 | -16.93 | 30865.93 |
6932 | 2023.02.06 07:00 | close | 2313 | 0.10 | 1.61796 | 1.63661 | 1.60061 | -17.60 | 30848.33 |
6933 | 2023.02.06 07:00 | close | 2312 | 0.10 | 1.61796 | 1.63539 | 1.59939 | -26.74 | 30821.59 |
6934 | 2023.02.06 07:00 | close | 2311 | 0.10 | 1.61796 | 1.63414 | 1.59814 | -36.11 | 30785.48 |
6935 | 2023.02.06 07:00 | close | 2310 | 0.10 | 1.61796 | 1.63503 | 1.59903 | -29.44 | 30756.04 |
6936 | 2023.02.06 07:00 | close | 2309 | 0.10 | 1.61796 | 1.63534 | 1.59934 | -27.03 | 30729.01 |
6937 | 2023.02.06 07:00 | close | 2308 | 0.10 | 1.61796 | 1.63576 | 1.59976 | -23.88 | 30705.13 |
6938 | 2023.02.06 07:00 | close | 2307 | 0.10 | 1.61796 | 1.63514 | 1.59914 | -28.53 | 30676.60 |
6939 | 2023.02.06 07:00 | close | 2306 | 0.10 | 1.61796 | 1.63599 | 1.59999 | -22.16 | 30654.44 |
6940 | 2023.02.06 07:00 | close | 2305 | 0.10 | 1.61796 | 1.63805 | 1.60205 | -6.72 | 30647.72 |
6941 | 2023.02.06 07:00 | close | 2304 | 0.10 | 1.61796 | 1.63785 | 1.60185 | -8.22 | 30639.50 |
6942 | 2023.02.06 07:00 | close | 2303 | 0.10 | 1.61796 | 1.63900 | 1.60300 | 0.39 | 30639.89 |
6943 | 2023.02.06 07:00 | close | 2302 | 0.10 | 1.61796 | 1.64650 | 1.61050 | 56.59 | 30696.48 |
6944 | 2023.02.06 07:00 | close | 2301 | 0.10 | 1.61796 | 1.64714 | 1.61114 | 61.38 | 30757.86 |
6945 | 2023.02.06 07:00 | close | 2299 | 0.10 | 1.61796 | 1.64808 | 1.61208 | 68.42 | 30826.28 |
6946 | 2023.02.06 07:00 | close | 2298 | 0.10 | 1.61796 | 1.64843 | 1.61243 | 71.05 | 30897.33 |
6947 | 2023.02.06 07:00 | close | 2297 | 0.10 | 1.61796 | 1.64854 | 1.61254 | 71.96 | 30969.29 |
6948 | 2023.02.06 07:00 | close | 2296 | 0.10 | 1.61796 | 1.64801 | 1.61201 | 67.99 | 31037.28 |
6949 | 2023.02.06 07:00 | buy | 2317 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
6950 | 2023.02.06 07:00 | modify | 2317 | 0.10 | 1.61796 | 1.59696 | 1.63296 | ||
6951 | 2023.02.06 08:00 | close | 2317 | 0.10 | 1.61637 | 1.59696 | 1.63296 | -11.92 | 31025.36 |
6952 | 2023.02.06 08:00 | sell | 2318 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
6953 | 2023.02.06 08:00 | modify | 2318 | 0.10 | 1.61637 | 1.63737 | 1.60137 | ||
6954 | 2023.02.06 09:00 | close | 2318 | 0.10 | 1.61743 | 1.63737 | 1.60137 | -7.94 | 31017.42 |
6955 | 2023.02.06 09:00 | buy | 2319 | 0.10 | 1.61743 | 0.00000 | 0.00000 | ||
6956 | 2023.02.06 09:00 | modify | 2319 | 0.10 | 1.61743 | 1.59643 | 1.63243 | ||
6957 | 2023.02.06 10:00 | buy | 2320 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
6958 | 2023.02.06 10:00 | modify | 2320 | 0.10 | 1.61763 | 1.59663 | 1.63263 | ||
6959 | 2023.02.06 11:00 | buy | 2321 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
6960 | 2023.02.06 11:00 | modify | 2321 | 0.10 | 1.61686 | 1.59586 | 1.63186 | ||
6961 | 2023.02.06 12:00 | buy | 2322 | 0.10 | 1.61909 | 0.00000 | 0.00000 | ||
6962 | 2023.02.06 12:00 | modify | 2322 | 0.10 | 1.61909 | 1.59809 | 1.63409 | ||
6963 | 2023.02.06 13:00 | buy | 2323 | 0.10 | 1.61974 | 0.00000 | 0.00000 | ||
6964 | 2023.02.06 13:00 | modify | 2323 | 0.10 | 1.61974 | 1.59874 | 1.63474 | ||
6965 | 2023.02.06 14:00 | buy | 2324 | 0.10 | 1.61843 | 0.00000 | 0.00000 | ||
6966 | 2023.02.06 14:00 | modify | 2324 | 0.10 | 1.61843 | 1.59743 | 1.63343 | ||
6967 | 2023.02.06 15:00 | buy | 2325 | 0.10 | 1.62137 | 0.00000 | 0.00000 | ||
6968 | 2023.02.06 15:00 | modify | 2325 | 0.10 | 1.62137 | 1.60037 | 1.63637 | ||
6969 | 2023.02.06 16:00 | buy | 2326 | 0.10 | 1.61668 | 0.00000 | 0.00000 | ||
6970 | 2023.02.06 16:00 | modify | 2326 | 0.10 | 1.61668 | 1.59568 | 1.63168 | ||
6971 | 2023.02.06 17:00 | buy | 2327 | 0.10 | 1.61447 | 0.00000 | 0.00000 | ||
6972 | 2023.02.06 17:00 | modify | 2327 | 0.10 | 1.61447 | 1.59347 | 1.62947 | ||
6973 | 2023.02.06 18:00 | buy | 2328 | 0.10 | 1.61544 | 0.00000 | 0.00000 | ||
6974 | 2023.02.06 18:00 | modify | 2328 | 0.10 | 1.61544 | 1.59444 | 1.63044 | ||
6975 | 2023.02.06 19:00 | buy | 2329 | 0.10 | 1.61606 | 0.00000 | 0.00000 | ||
6976 | 2023.02.06 19:00 | modify | 2329 | 0.10 | 1.61606 | 1.59506 | 1.63106 | ||
6977 | 2023.02.06 20:00 | buy | 2330 | 0.10 | 1.61681 | 0.00000 | 0.00000 | ||
6978 | 2023.02.06 20:00 | modify | 2330 | 0.10 | 1.61681 | 1.59581 | 1.63181 | ||
6979 | 2023.02.06 21:00 | buy | 2331 | 0.10 | 1.61659 | 0.00000 | 0.00000 | ||
6980 | 2023.02.06 21:00 | modify | 2331 | 0.10 | 1.61659 | 1.59559 | 1.63159 | ||
6981 | 2023.02.06 23:00 | buy | 2332 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
6982 | 2023.02.06 23:00 | modify | 2332 | 0.10 | 1.61651 | 1.59551 | 1.63151 | ||
6983 | 2023.02.07 00:00 | buy | 2333 | 0.10 | 1.61695 | 0.00000 | 0.00000 | ||
6984 | 2023.02.07 00:00 | modify | 2333 | 0.10 | 1.61695 | 1.59595 | 1.63195 | ||
6985 | 2023.02.07 01:00 | buy | 2334 | 0.10 | 1.61746 | 0.00000 | 0.00000 | ||
6986 | 2023.02.07 01:00 | modify | 2334 | 0.10 | 1.61746 | 1.59646 | 1.63246 | ||
6987 | 2023.02.07 02:00 | buy | 2335 | 0.10 | 1.61835 | 0.00000 | 0.00000 | ||
6988 | 2023.02.07 02:00 | modify | 2335 | 0.10 | 1.61835 | 1.59735 | 1.63335 | ||
6989 | 2023.02.07 03:00 | buy | 2336 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
6990 | 2023.02.07 03:00 | modify | 2336 | 0.10 | 1.61678 | 1.59578 | 1.63178 | ||
6991 | 2023.02.07 04:00 | buy | 2337 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
6992 | 2023.02.07 04:00 | modify | 2337 | 0.10 | 1.61694 | 1.59594 | 1.63194 | ||
6993 | 2023.02.07 05:00 | buy | 2338 | 0.10 | 1.61724 | 0.00000 | 0.00000 | ||
6994 | 2023.02.07 05:00 | modify | 2338 | 0.10 | 1.61724 | 1.59624 | 1.63224 | ||
6995 | 2023.02.07 06:00 | buy | 2339 | 0.10 | 1.61743 | 0.00000 | 0.00000 | ||
6996 | 2023.02.07 06:00 | modify | 2339 | 0.10 | 1.61743 | 1.59643 | 1.63243 | ||
6997 | 2023.02.07 07:00 | buy | 2340 | 0.10 | 1.61613 | 0.00000 | 0.00000 | ||
6998 | 2023.02.07 07:00 | modify | 2340 | 0.10 | 1.61613 | 1.59513 | 1.63113 | ||
6999 | 2023.02.07 08:00 | close | 2340 | 0.10 | 1.61436 | 1.59513 | 1.63113 | -13.28 | 31004.14 |
7000 | 2023.02.07 08:00 | close | 2339 | 0.10 | 1.61436 | 1.59643 | 1.63243 | -23.03 | 30981.11 |
7001 | 2023.02.07 08:00 | close | 2338 | 0.10 | 1.61436 | 1.59624 | 1.63224 | -21.60 | 30959.51 |
7002 | 2023.02.07 08:00 | close | 2337 | 0.10 | 1.61436 | 1.59594 | 1.63194 | -19.35 | 30940.16 |
7003 | 2023.02.07 08:00 | close | 2336 | 0.10 | 1.61436 | 1.59578 | 1.63178 | -18.15 | 30922.01 |
7004 | 2023.02.07 08:00 | close | 2335 | 0.10 | 1.61436 | 1.59735 | 1.63335 | -29.93 | 30892.08 |
7005 | 2023.02.07 08:00 | close | 2334 | 0.10 | 1.61436 | 1.59646 | 1.63246 | -23.25 | 30868.83 |
7006 | 2023.02.07 08:00 | close | 2333 | 0.10 | 1.61436 | 1.59595 | 1.63195 | -19.43 | 30849.40 |
7007 | 2023.02.07 08:00 | close | 2332 | 0.10 | 1.61436 | 1.59551 | 1.63151 | -16.56 | 30832.84 |
7008 | 2023.02.07 08:00 | close | 2331 | 0.10 | 1.61436 | 1.59559 | 1.63159 | -17.16 | 30815.69 |
7009 | 2023.02.07 08:00 | close | 2330 | 0.10 | 1.61436 | 1.59581 | 1.63181 | -18.81 | 30796.88 |
7010 | 2023.02.07 08:00 | close | 2329 | 0.10 | 1.61436 | 1.59506 | 1.63106 | -13.18 | 30783.70 |
7011 | 2023.02.07 08:00 | close | 2328 | 0.10 | 1.61436 | 1.59444 | 1.63044 | -8.53 | 30775.17 |
7012 | 2023.02.07 08:00 | close | 2327 | 0.10 | 1.61436 | 1.59347 | 1.62947 | -1.25 | 30773.93 |
7013 | 2023.02.07 08:00 | close | 2326 | 0.10 | 1.61436 | 1.59568 | 1.63168 | -17.83 | 30756.10 |
7014 | 2023.02.07 08:00 | close | 2325 | 0.10 | 1.61436 | 1.60037 | 1.63637 | -53.01 | 30703.09 |
7015 | 2023.02.07 08:00 | close | 2324 | 0.10 | 1.61436 | 1.59743 | 1.63343 | -30.96 | 30672.13 |
7016 | 2023.02.07 08:00 | close | 2323 | 0.10 | 1.61436 | 1.59874 | 1.63474 | -40.79 | 30631.35 |
7017 | 2023.02.07 08:00 | close | 2322 | 0.10 | 1.61436 | 1.59809 | 1.63409 | -35.91 | 30595.44 |
7018 | 2023.02.07 08:00 | close | 2321 | 0.10 | 1.61436 | 1.59586 | 1.63186 | -19.18 | 30576.26 |
7019 | 2023.02.07 08:00 | close | 2320 | 0.10 | 1.61436 | 1.59663 | 1.63263 | -24.96 | 30551.31 |
7020 | 2023.02.07 08:00 | close | 2319 | 0.10 | 1.61436 | 1.59643 | 1.63243 | -23.46 | 30527.85 |
7021 | 2023.02.07 08:00 | sell | 2341 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
7022 | 2023.02.07 08:00 | modify | 2341 | 0.10 | 1.61436 | 1.63536 | 1.59936 | ||
7023 | 2023.02.07 09:00 | sell | 2342 | 0.10 | 1.61347 | 0.00000 | 0.00000 | ||
7024 | 2023.02.07 09:00 | modify | 2342 | 0.10 | 1.61347 | 1.63447 | 1.59847 | ||
7025 | 2023.02.07 10:00 | sell | 2343 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
7026 | 2023.02.07 10:00 | modify | 2343 | 0.10 | 1.61000 | 1.63100 | 1.59500 | ||
7027 | 2023.02.07 11:00 | sell | 2344 | 0.10 | 1.60975 | 0.00000 | 0.00000 | ||
7028 | 2023.02.07 11:00 | modify | 2344 | 0.10 | 1.60975 | 1.63075 | 1.59475 | ||
7029 | 2023.02.07 12:00 | sell | 2345 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
7030 | 2023.02.07 12:00 | modify | 2345 | 0.10 | 1.60906 | 1.63006 | 1.59406 | ||
7031 | 2023.02.07 13:00 | sell | 2346 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
7032 | 2023.02.07 13:00 | modify | 2346 | 0.10 | 1.60889 | 1.62989 | 1.59389 | ||
7033 | 2023.02.07 14:00 | sell | 2347 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
7034 | 2023.02.07 14:00 | modify | 2347 | 0.10 | 1.61077 | 1.63177 | 1.59577 | ||
7035 | 2023.02.07 15:00 | sell | 2348 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
7036 | 2023.02.07 15:00 | modify | 2348 | 0.10 | 1.61117 | 1.63217 | 1.59617 | ||
7037 | 2023.02.07 16:00 | sell | 2349 | 0.10 | 1.61539 | 0.00000 | 0.00000 | ||
7038 | 2023.02.07 16:00 | modify | 2349 | 0.10 | 1.61539 | 1.63639 | 1.60039 | ||
7039 | 2023.02.07 17:00 | sell | 2350 | 0.10 | 1.61416 | 0.00000 | 0.00000 | ||
7040 | 2023.02.07 17:00 | modify | 2350 | 0.10 | 1.61416 | 1.63516 | 1.59916 | ||
7041 | 2023.02.07 18:00 | sell | 2351 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
7042 | 2023.02.07 18:00 | modify | 2351 | 0.10 | 1.61790 | 1.63890 | 1.60290 | ||
7043 | 2023.02.07 19:00 | sell | 2352 | 0.10 | 1.61451 | 0.00000 | 0.00000 | ||
7044 | 2023.02.07 19:00 | modify | 2352 | 0.10 | 1.61451 | 1.63551 | 1.59951 | ||
7045 | 2023.02.07 20:00 | sell | 2353 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
7046 | 2023.02.07 20:00 | modify | 2353 | 0.10 | 1.61377 | 1.63477 | 1.59877 | ||
7047 | 2023.02.07 21:00 | sell | 2354 | 0.10 | 1.61367 | 0.00000 | 0.00000 | ||
7048 | 2023.02.07 21:00 | modify | 2354 | 0.10 | 1.61367 | 1.63467 | 1.59867 | ||
7049 | 2023.02.07 23:00 | sell | 2355 | 0.10 | 1.61277 | 0.00000 | 0.00000 | ||
7050 | 2023.02.07 23:00 | modify | 2355 | 0.10 | 1.61277 | 1.63377 | 1.59777 | ||
7051 | 2023.02.08 00:00 | sell | 2356 | 0.10 | 1.61396 | 0.00000 | 0.00000 | ||
7052 | 2023.02.08 00:00 | modify | 2356 | 0.10 | 1.61396 | 1.63496 | 1.59896 | ||
7053 | 2023.02.08 01:00 | sell | 2357 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
7054 | 2023.02.08 01:00 | modify | 2357 | 0.10 | 1.61459 | 1.63559 | 1.59959 | ||
7055 | 2023.02.08 02:00 | sell | 2358 | 0.10 | 1.61415 | 0.00000 | 0.00000 | ||
7056 | 2023.02.08 02:00 | modify | 2358 | 0.10 | 1.61415 | 1.63515 | 1.59915 | ||
7057 | 2023.02.08 03:00 | sell | 2359 | 0.10 | 1.61418 | 0.00000 | 0.00000 | ||
7058 | 2023.02.08 03:00 | modify | 2359 | 0.10 | 1.61418 | 1.63518 | 1.59918 | ||
7059 | 2023.02.08 04:00 | sell | 2360 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
7060 | 2023.02.08 04:00 | modify | 2360 | 0.10 | 1.61436 | 1.63536 | 1.59936 | ||
7061 | 2023.02.08 05:00 | sell | 2361 | 0.10 | 1.61429 | 0.00000 | 0.00000 | ||
7062 | 2023.02.08 05:00 | modify | 2361 | 0.10 | 1.61429 | 1.63529 | 1.59929 | ||
7063 | 2023.02.08 06:00 | sell | 2362 | 0.10 | 1.61415 | 0.00000 | 0.00000 | ||
7064 | 2023.02.08 06:00 | modify | 2362 | 0.10 | 1.61415 | 1.63515 | 1.59915 | ||
7065 | 2023.02.08 07:00 | sell | 2363 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
7066 | 2023.02.08 07:00 | modify | 2363 | 0.10 | 1.61289 | 1.63389 | 1.59789 | ||
7067 | 2023.02.08 08:00 | sell | 2364 | 0.10 | 1.61783 | 0.00000 | 0.00000 | ||
7068 | 2023.02.08 08:00 | modify | 2364 | 0.10 | 1.61783 | 1.63883 | 1.60283 | ||
7069 | 2023.02.08 09:00 | sell | 2365 | 0.10 | 1.61539 | 0.00000 | 0.00000 | ||
7070 | 2023.02.08 09:00 | modify | 2365 | 0.10 | 1.61539 | 1.63639 | 1.60039 | ||
7071 | 2023.02.08 10:00 | sell | 2366 | 0.10 | 1.61826 | 0.00000 | 0.00000 | ||
7072 | 2023.02.08 10:00 | modify | 2366 | 0.10 | 1.61826 | 1.63926 | 1.60326 | ||
7073 | 2023.02.09 12:04 | s/l | 2346 | 0.10 | 1.62989 | 1.62989 | 1.59389 | -156.98 | 30370.87 |
7074 | 2023.02.09 12:04 | s/l | 2345 | 0.10 | 1.63006 | 1.63006 | 1.59406 | -156.98 | 30213.89 |
7075 | 2023.02.09 13:00 | close | 2366 | 0.10 | 1.62938 | 1.63926 | 1.60326 | -83.05 | 30130.84 |
7076 | 2023.02.09 13:00 | close | 2365 | 0.10 | 1.62938 | 1.63639 | 1.60039 | -104.55 | 30026.29 |
7077 | 2023.02.09 13:00 | close | 2364 | 0.10 | 1.62938 | 1.63883 | 1.60283 | -86.27 | 29940.02 |
7078 | 2023.02.09 13:00 | close | 2363 | 0.10 | 1.62938 | 1.63389 | 1.59789 | -123.28 | 29816.74 |
7079 | 2023.02.09 13:00 | close | 2362 | 0.10 | 1.62938 | 1.63515 | 1.59915 | -113.84 | 29702.90 |
7080 | 2023.02.09 13:00 | close | 2361 | 0.10 | 1.62938 | 1.63529 | 1.59929 | -112.79 | 29590.11 |
7081 | 2023.02.09 13:00 | close | 2360 | 0.10 | 1.62938 | 1.63536 | 1.59936 | -112.27 | 29477.84 |
7082 | 2023.02.09 13:00 | close | 2359 | 0.10 | 1.62938 | 1.63518 | 1.59918 | -113.62 | 29364.23 |
7083 | 2023.02.09 13:00 | close | 2358 | 0.10 | 1.62938 | 1.63515 | 1.59915 | -113.84 | 29250.39 |
7084 | 2023.02.09 13:00 | close | 2357 | 0.10 | 1.62938 | 1.63559 | 1.59959 | -110.54 | 29139.85 |
7085 | 2023.02.09 13:00 | close | 2356 | 0.10 | 1.62938 | 1.63496 | 1.59896 | -115.26 | 29024.59 |
7086 | 2023.02.09 13:00 | close | 2355 | 0.10 | 1.62938 | 1.63377 | 1.59777 | -124.09 | 28900.50 |
7087 | 2023.02.09 13:00 | close | 2354 | 0.10 | 1.62938 | 1.63467 | 1.59867 | -117.35 | 28783.15 |
7088 | 2023.02.09 13:00 | close | 2353 | 0.10 | 1.62938 | 1.63477 | 1.59877 | -116.60 | 28666.55 |
7089 | 2023.02.09 13:00 | close | 2352 | 0.10 | 1.62938 | 1.63551 | 1.59951 | -111.05 | 28555.50 |
7090 | 2023.02.09 13:00 | close | 2351 | 0.10 | 1.62938 | 1.63890 | 1.60290 | -85.65 | 28469.85 |
7091 | 2023.02.09 13:00 | close | 2350 | 0.10 | 1.62938 | 1.63516 | 1.59916 | -113.68 | 28356.17 |
7092 | 2023.02.09 13:00 | close | 2349 | 0.10 | 1.62938 | 1.63639 | 1.60039 | -104.46 | 28251.71 |
7093 | 2023.02.09 13:00 | close | 2348 | 0.10 | 1.62938 | 1.63217 | 1.59617 | -136.08 | 28115.63 |
7094 | 2023.02.09 13:00 | close | 2347 | 0.10 | 1.62938 | 1.63177 | 1.59577 | -139.08 | 27976.56 |
7095 | 2023.02.09 13:00 | close | 2344 | 0.10 | 1.62938 | 1.63075 | 1.59475 | -146.72 | 27829.84 |
7096 | 2023.02.09 13:00 | close | 2343 | 0.10 | 1.62938 | 1.63100 | 1.59500 | -144.84 | 27685.00 |
7097 | 2023.02.09 13:00 | close | 2342 | 0.10 | 1.62938 | 1.63447 | 1.59847 | -118.85 | 27566.15 |
7098 | 2023.02.09 13:00 | close | 2341 | 0.10 | 1.62938 | 1.63536 | 1.59936 | -112.18 | 27453.97 |
7099 | 2023.02.09 13:00 | buy | 2367 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
7100 | 2023.02.09 13:00 | modify | 2367 | 0.10 | 1.62938 | 1.60838 | 1.64438 | ||
7101 | 2023.02.09 14:00 | buy | 2368 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
7102 | 2023.02.09 14:00 | modify | 2368 | 0.10 | 1.63144 | 1.61044 | 1.64644 | ||
7103 | 2023.02.09 15:00 | buy | 2369 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
7104 | 2023.02.09 15:00 | modify | 2369 | 0.10 | 1.63259 | 1.61159 | 1.64759 | ||
7105 | 2023.02.09 16:00 | buy | 2370 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
7106 | 2023.02.09 16:00 | modify | 2370 | 0.10 | 1.63295 | 1.61195 | 1.64795 | ||
7107 | 2023.02.09 17:00 | buy | 2371 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
7108 | 2023.02.09 17:00 | modify | 2371 | 0.10 | 1.63279 | 1.61179 | 1.64779 | ||
7109 | 2023.02.09 18:00 | buy | 2372 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
7110 | 2023.02.09 18:00 | modify | 2372 | 0.10 | 1.63305 | 1.61205 | 1.64805 | ||
7111 | 2023.02.09 19:00 | buy | 2373 | 0.10 | 1.63138 | 0.00000 | 0.00000 | ||
7112 | 2023.02.09 19:00 | modify | 2373 | 0.10 | 1.63138 | 1.61038 | 1.64638 | ||
7113 | 2023.02.09 20:00 | buy | 2374 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
7114 | 2023.02.09 20:00 | modify | 2374 | 0.10 | 1.63047 | 1.60947 | 1.64547 | ||
7115 | 2023.02.09 21:00 | buy | 2375 | 0.10 | 1.63135 | 0.00000 | 0.00000 | ||
7116 | 2023.02.09 21:00 | modify | 2375 | 0.10 | 1.63135 | 1.61035 | 1.64635 | ||
7117 | 2023.02.09 23:00 | buy | 2376 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
7118 | 2023.02.09 23:00 | modify | 2376 | 0.10 | 1.63020 | 1.60920 | 1.64520 | ||
7119 | 2023.02.10 00:00 | buy | 2377 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
7120 | 2023.02.10 00:00 | modify | 2377 | 0.10 | 1.62975 | 1.60875 | 1.64475 | ||
7121 | 2023.02.10 01:00 | buy | 2378 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
7122 | 2023.02.10 01:00 | modify | 2378 | 0.10 | 1.62991 | 1.60891 | 1.64491 | ||
7123 | 2023.02.10 02:00 | close | 2378 | 0.10 | 1.62909 | 1.60891 | 1.64491 | -6.15 | 27447.82 |
7124 | 2023.02.10 02:00 | close | 2377 | 0.10 | 1.62909 | 1.60875 | 1.64475 | -4.95 | 27442.87 |
7125 | 2023.02.10 02:00 | close | 2376 | 0.10 | 1.62909 | 1.60920 | 1.64520 | -8.76 | 27434.11 |
7126 | 2023.02.10 02:00 | close | 2375 | 0.10 | 1.62909 | 1.61035 | 1.64635 | -17.38 | 27416.73 |
7127 | 2023.02.10 02:00 | close | 2374 | 0.10 | 1.62909 | 1.60947 | 1.64547 | -10.78 | 27405.96 |
7128 | 2023.02.10 02:00 | close | 2373 | 0.10 | 1.62909 | 1.61038 | 1.64638 | -17.61 | 27388.35 |
7129 | 2023.02.10 02:00 | close | 2372 | 0.10 | 1.62909 | 1.61205 | 1.64805 | -30.14 | 27358.21 |
7130 | 2023.02.10 02:00 | close | 2371 | 0.10 | 1.62909 | 1.61179 | 1.64779 | -28.19 | 27330.03 |
7131 | 2023.02.10 02:00 | close | 2370 | 0.10 | 1.62909 | 1.61195 | 1.64795 | -29.39 | 27300.64 |
7132 | 2023.02.10 02:00 | close | 2369 | 0.10 | 1.62909 | 1.61159 | 1.64759 | -26.68 | 27273.96 |
7133 | 2023.02.10 02:00 | close | 2368 | 0.10 | 1.62909 | 1.61044 | 1.64644 | -18.06 | 27255.90 |
7134 | 2023.02.10 02:00 | close | 2367 | 0.10 | 1.62909 | 1.60838 | 1.64438 | -2.60 | 27253.31 |
7135 | 2023.02.10 02:00 | sell | 2379 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
7136 | 2023.02.10 02:00 | modify | 2379 | 0.10 | 1.62909 | 1.65009 | 1.61409 | ||
7137 | 2023.02.10 03:00 | sell | 2380 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
7138 | 2023.02.10 03:00 | modify | 2380 | 0.10 | 1.62800 | 1.64900 | 1.61300 | ||
7139 | 2023.02.10 04:00 | sell | 2381 | 0.10 | 1.62856 | 0.00000 | 0.00000 | ||
7140 | 2023.02.10 04:00 | modify | 2381 | 0.10 | 1.62856 | 1.64956 | 1.61356 | ||
7141 | 2023.02.10 05:00 | sell | 2382 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
7142 | 2023.02.10 05:00 | modify | 2382 | 0.10 | 1.62855 | 1.64955 | 1.61355 | ||
7143 | 2023.02.10 06:00 | sell | 2383 | 0.10 | 1.62836 | 0.00000 | 0.00000 | ||
7144 | 2023.02.10 06:00 | modify | 2383 | 0.10 | 1.62836 | 1.64936 | 1.61336 | ||
7145 | 2023.02.10 07:00 | sell | 2384 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
7146 | 2023.02.10 07:00 | modify | 2384 | 0.10 | 1.62817 | 1.64917 | 1.61317 | ||
7147 | 2023.02.10 08:00 | sell | 2385 | 0.10 | 1.62944 | 0.00000 | 0.00000 | ||
7148 | 2023.02.10 08:00 | modify | 2385 | 0.10 | 1.62944 | 1.65044 | 1.61444 | ||
7149 | 2023.02.10 09:00 | sell | 2386 | 0.10 | 1.62801 | 0.00000 | 0.00000 | ||
7150 | 2023.02.10 09:00 | modify | 2386 | 0.10 | 1.62801 | 1.64901 | 1.61301 | ||
7151 | 2023.02.10 10:00 | sell | 2387 | 0.10 | 1.62572 | 0.00000 | 0.00000 | ||
7152 | 2023.02.10 10:00 | modify | 2387 | 0.10 | 1.62572 | 1.64672 | 1.61072 | ||
7153 | 2023.02.10 11:00 | sell | 2388 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
7154 | 2023.02.10 11:00 | modify | 2388 | 0.10 | 1.62770 | 1.64870 | 1.61270 | ||
7155 | 2023.02.10 12:00 | sell | 2389 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
7156 | 2023.02.10 12:00 | modify | 2389 | 0.10 | 1.62845 | 1.64945 | 1.61345 | ||
7157 | 2023.02.10 13:00 | sell | 2390 | 0.10 | 1.62547 | 0.00000 | 0.00000 | ||
7158 | 2023.02.10 13:00 | modify | 2390 | 0.10 | 1.62547 | 1.64647 | 1.61047 | ||
7159 | 2023.02.10 14:00 | sell | 2391 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
7160 | 2023.02.10 14:00 | modify | 2391 | 0.10 | 1.61996 | 1.64096 | 1.60496 | ||
7161 | 2023.02.10 15:00 | sell | 2392 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
7162 | 2023.02.10 15:00 | modify | 2392 | 0.10 | 1.61800 | 1.63900 | 1.60300 | ||
7163 | 2023.02.10 15:47 | t/p | 2385 | 0.10 | 1.61444 | 1.65044 | 1.61444 | 112.39 | 27365.70 |
7164 | 2023.02.10 15:48 | t/p | 2379 | 0.10 | 1.61409 | 1.65009 | 1.61409 | 112.38 | 27478.08 |
7165 | 2023.02.10 15:49 | t/p | 2381 | 0.10 | 1.61356 | 1.64956 | 1.61356 | 112.38 | 27590.46 |
7166 | 2023.02.10 15:49 | t/p | 2382 | 0.10 | 1.61355 | 1.64955 | 1.61355 | 112.39 | 27702.85 |
7167 | 2023.02.10 15:49 | t/p | 2389 | 0.10 | 1.61345 | 1.64945 | 1.61345 | 112.39 | 27815.24 |
7168 | 2023.02.10 15:49 | t/p | 2383 | 0.10 | 1.61336 | 1.64936 | 1.61336 | 112.38 | 27927.62 |
7169 | 2023.02.10 15:53 | t/p | 2384 | 0.10 | 1.61317 | 1.64917 | 1.61317 | 112.38 | 28040.00 |
7170 | 2023.02.10 15:54 | t/p | 2380 | 0.10 | 1.61300 | 1.64900 | 1.61300 | 112.39 | 28152.39 |
7171 | 2023.02.10 15:54 | t/p | 2386 | 0.10 | 1.61301 | 1.64901 | 1.61301 | 112.38 | 28264.77 |
7172 | 2023.02.10 15:55 | t/p | 2388 | 0.10 | 1.61270 | 1.64870 | 1.61270 | 112.38 | 28377.15 |
7173 | 2023.02.10 16:00 | sell | 2393 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
7174 | 2023.02.10 16:00 | modify | 2393 | 0.10 | 1.61234 | 1.63334 | 1.59734 | ||
7175 | 2023.02.10 17:00 | sell | 2394 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
7176 | 2023.02.10 17:00 | modify | 2394 | 0.10 | 1.61138 | 1.63238 | 1.59638 | ||
7177 | 2023.02.10 17:41 | t/p | 2387 | 0.10 | 1.61072 | 1.64672 | 1.61072 | 112.39 | 28489.54 |
7178 | 2023.02.10 17:57 | t/p | 2390 | 0.10 | 1.61047 | 1.64647 | 1.61047 | 112.38 | 28601.92 |
7179 | 2023.02.10 18:00 | sell | 2395 | 0.10 | 1.60968 | 0.00000 | 0.00000 | ||
7180 | 2023.02.10 18:00 | modify | 2395 | 0.10 | 1.60968 | 1.63068 | 1.59468 | ||
7181 | 2023.02.10 19:00 | sell | 2396 | 0.10 | 1.61057 | 0.00000 | 0.00000 | ||
7182 | 2023.02.10 19:00 | modify | 2396 | 0.10 | 1.61057 | 1.63157 | 1.59557 | ||
7183 | 2023.02.10 20:00 | sell | 2397 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
7184 | 2023.02.10 20:00 | modify | 2397 | 0.10 | 1.60780 | 1.62880 | 1.59280 | ||
7185 | 2023.02.10 21:00 | sell | 2398 | 0.10 | 1.60849 | 0.00000 | 0.00000 | ||
7186 | 2023.02.10 21:00 | modify | 2398 | 0.10 | 1.60849 | 1.62949 | 1.59349 | ||
7187 | 2023.02.12 23:00 | sell | 2399 | 0.10 | 1.60771 | 0.00000 | 0.00000 | ||
7188 | 2023.02.12 23:00 | modify | 2399 | 0.10 | 1.60771 | 1.62871 | 1.59271 | ||
7189 | 2023.02.13 00:00 | sell | 2400 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
7190 | 2023.02.13 00:00 | modify | 2400 | 0.10 | 1.60956 | 1.63056 | 1.59456 | ||
7191 | 2023.02.13 01:00 | sell | 2401 | 0.10 | 1.60912 | 0.00000 | 0.00000 | ||
7192 | 2023.02.13 01:00 | modify | 2401 | 0.10 | 1.60912 | 1.63012 | 1.59412 | ||
7193 | 2023.02.13 02:00 | sell | 2402 | 0.10 | 1.60979 | 0.00000 | 0.00000 | ||
7194 | 2023.02.13 02:00 | modify | 2402 | 0.10 | 1.60979 | 1.63079 | 1.59479 | ||
7195 | 2023.02.13 03:00 | sell | 2403 | 0.10 | 1.61074 | 0.00000 | 0.00000 | ||
7196 | 2023.02.13 03:00 | modify | 2403 | 0.10 | 1.61074 | 1.63174 | 1.59574 | ||
7197 | 2023.02.13 04:00 | sell | 2404 | 0.10 | 1.61037 | 0.00000 | 0.00000 | ||
7198 | 2023.02.13 04:00 | modify | 2404 | 0.10 | 1.61037 | 1.63137 | 1.59537 | ||
7199 | 2023.02.13 05:00 | sell | 2405 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
7200 | 2023.02.13 05:00 | modify | 2405 | 0.10 | 1.61090 | 1.63190 | 1.59590 | ||
7201 | 2023.02.13 06:00 | sell | 2406 | 0.10 | 1.61065 | 0.00000 | 0.00000 | ||
7202 | 2023.02.13 06:00 | modify | 2406 | 0.10 | 1.61065 | 1.63165 | 1.59565 | ||
7203 | 2023.02.13 07:00 | sell | 2407 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
7204 | 2023.02.13 07:00 | modify | 2407 | 0.10 | 1.61100 | 1.63200 | 1.59600 | ||
7205 | 2023.02.13 08:00 | sell | 2408 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
7206 | 2023.02.13 08:00 | modify | 2408 | 0.10 | 1.61192 | 1.63292 | 1.59692 | ||
7207 | 2023.02.13 09:00 | sell | 2409 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
7208 | 2023.02.13 09:00 | modify | 2409 | 0.10 | 1.60878 | 1.62978 | 1.59378 | ||
7209 | 2023.02.13 10:00 | sell | 2410 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
7210 | 2023.02.13 10:00 | modify | 2410 | 0.10 | 1.60878 | 1.62978 | 1.59378 | ||
7211 | 2023.02.13 11:00 | sell | 2411 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
7212 | 2023.02.13 11:00 | modify | 2411 | 0.10 | 1.60878 | 1.62978 | 1.59378 | ||
7213 | 2023.02.13 12:00 | sell | 2412 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
7214 | 2023.02.13 12:00 | modify | 2412 | 0.10 | 1.60860 | 1.62960 | 1.59360 | ||
7215 | 2023.02.13 13:00 | close | 2412 | 0.10 | 1.61593 | 1.62960 | 1.59360 | -54.92 | 28547.00 |
7216 | 2023.02.13 13:00 | close | 2411 | 0.10 | 1.61593 | 1.62978 | 1.59378 | -53.57 | 28493.43 |
7217 | 2023.02.13 13:00 | close | 2410 | 0.10 | 1.61593 | 1.62978 | 1.59378 | -53.57 | 28439.86 |
7218 | 2023.02.13 13:00 | close | 2409 | 0.10 | 1.61593 | 1.62978 | 1.59378 | -53.57 | 28386.29 |
7219 | 2023.02.13 13:00 | close | 2408 | 0.10 | 1.61593 | 1.63292 | 1.59692 | -30.05 | 28356.24 |
7220 | 2023.02.13 13:00 | close | 2407 | 0.10 | 1.61593 | 1.63200 | 1.59600 | -36.94 | 28319.30 |
7221 | 2023.02.13 13:00 | close | 2406 | 0.10 | 1.61593 | 1.63165 | 1.59565 | -39.56 | 28279.74 |
7222 | 2023.02.13 13:00 | close | 2405 | 0.10 | 1.61593 | 1.63190 | 1.59590 | -37.69 | 28242.05 |
7223 | 2023.02.13 13:00 | close | 2404 | 0.10 | 1.61593 | 1.63137 | 1.59537 | -41.66 | 28200.39 |
7224 | 2023.02.13 13:00 | close | 2403 | 0.10 | 1.61593 | 1.63174 | 1.59574 | -38.89 | 28161.50 |
7225 | 2023.02.13 13:00 | close | 2402 | 0.10 | 1.61593 | 1.63079 | 1.59479 | -46.01 | 28115.49 |
7226 | 2023.02.13 13:00 | close | 2401 | 0.10 | 1.61593 | 1.63012 | 1.59412 | -51.03 | 28064.46 |
7227 | 2023.02.13 13:00 | close | 2400 | 0.10 | 1.61593 | 1.63056 | 1.59456 | -47.73 | 28016.73 |
7228 | 2023.02.13 13:00 | close | 2399 | 0.10 | 1.61593 | 1.62871 | 1.59271 | -61.50 | 27955.23 |
7229 | 2023.02.13 13:00 | close | 2398 | 0.10 | 1.61593 | 1.62949 | 1.59349 | -55.66 | 27899.57 |
7230 | 2023.02.13 13:00 | close | 2397 | 0.10 | 1.61593 | 1.62880 | 1.59280 | -60.83 | 27838.74 |
7231 | 2023.02.13 13:00 | close | 2396 | 0.10 | 1.61593 | 1.63157 | 1.59557 | -40.07 | 27798.67 |
7232 | 2023.02.13 13:00 | close | 2395 | 0.10 | 1.61593 | 1.63068 | 1.59468 | -46.74 | 27751.93 |
7233 | 2023.02.13 13:00 | close | 2394 | 0.10 | 1.61593 | 1.63238 | 1.59638 | -34.00 | 27717.93 |
7234 | 2023.02.13 13:00 | close | 2393 | 0.10 | 1.61593 | 1.63334 | 1.59734 | -26.81 | 27691.12 |
7235 | 2023.02.13 13:00 | close | 2392 | 0.10 | 1.61593 | 1.63900 | 1.60300 | 15.59 | 27706.71 |
7236 | 2023.02.13 13:00 | close | 2391 | 0.10 | 1.61593 | 1.64096 | 1.60496 | 30.28 | 27736.99 |
7237 | 2023.02.13 13:00 | buy | 2413 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
7238 | 2023.02.13 13:00 | modify | 2413 | 0.10 | 1.61593 | 1.59493 | 1.63093 | ||
7239 | 2023.02.13 14:00 | buy | 2414 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
7240 | 2023.02.13 14:00 | modify | 2414 | 0.10 | 1.61501 | 1.59401 | 1.63001 | ||
7241 | 2023.02.13 15:00 | buy | 2415 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
7242 | 2023.02.13 15:00 | modify | 2415 | 0.10 | 1.61739 | 1.59639 | 1.63239 | ||
7243 | 2023.02.13 16:00 | buy | 2416 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
7244 | 2023.02.13 16:00 | modify | 2416 | 0.10 | 1.61985 | 1.59885 | 1.63485 | ||
7245 | 2023.02.13 17:00 | buy | 2417 | 0.10 | 1.62029 | 0.00000 | 0.00000 | ||
7246 | 2023.02.13 17:00 | modify | 2417 | 0.10 | 1.62029 | 1.59929 | 1.63529 | ||
7247 | 2023.02.13 18:00 | buy | 2418 | 0.10 | 1.61841 | 0.00000 | 0.00000 | ||
7248 | 2023.02.13 18:00 | modify | 2418 | 0.10 | 1.61841 | 1.59741 | 1.63341 | ||
7249 | 2023.02.13 19:00 | buy | 2419 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
7250 | 2023.02.13 19:00 | modify | 2419 | 0.10 | 1.61962 | 1.59862 | 1.63462 | ||
7251 | 2023.02.13 20:00 | buy | 2420 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
7252 | 2023.02.13 20:00 | modify | 2420 | 0.10 | 1.61840 | 1.59740 | 1.63340 | ||
7253 | 2023.02.13 21:00 | buy | 2421 | 0.10 | 1.61908 | 0.00000 | 0.00000 | ||
7254 | 2023.02.13 21:00 | modify | 2421 | 0.10 | 1.61908 | 1.59808 | 1.63408 | ||
7255 | 2023.02.13 23:00 | buy | 2422 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
7256 | 2023.02.13 23:00 | modify | 2422 | 0.10 | 1.61790 | 1.59690 | 1.63290 | ||
7257 | 2023.02.14 00:00 | buy | 2423 | 0.10 | 1.62059 | 0.00000 | 0.00000 | ||
7258 | 2023.02.14 00:00 | modify | 2423 | 0.10 | 1.62059 | 1.59959 | 1.63559 | ||
7259 | 2023.02.14 01:00 | buy | 2424 | 0.10 | 1.62064 | 0.00000 | 0.00000 | ||
7260 | 2023.02.14 01:00 | modify | 2424 | 0.10 | 1.62064 | 1.59964 | 1.63564 | ||
7261 | 2023.02.14 02:00 | buy | 2425 | 0.10 | 1.62082 | 0.00000 | 0.00000 | ||
7262 | 2023.02.14 02:00 | modify | 2425 | 0.10 | 1.62082 | 1.59982 | 1.63582 | ||
7263 | 2023.02.14 03:00 | buy | 2426 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
7264 | 2023.02.14 03:00 | modify | 2426 | 0.10 | 1.62039 | 1.59939 | 1.63539 | ||
7265 | 2023.02.14 04:00 | buy | 2427 | 0.10 | 1.61986 | 0.00000 | 0.00000 | ||
7266 | 2023.02.14 04:00 | modify | 2427 | 0.10 | 1.61986 | 1.59886 | 1.63486 | ||
7267 | 2023.02.14 05:00 | buy | 2428 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
7268 | 2023.02.14 05:00 | modify | 2428 | 0.10 | 1.62019 | 1.59919 | 1.63519 | ||
7269 | 2023.02.14 06:00 | buy | 2429 | 0.10 | 1.62017 | 0.00000 | 0.00000 | ||
7270 | 2023.02.14 06:00 | modify | 2429 | 0.10 | 1.62017 | 1.59917 | 1.63517 | ||
7271 | 2023.02.14 07:00 | buy | 2430 | 0.10 | 1.62008 | 0.00000 | 0.00000 | ||
7272 | 2023.02.14 07:00 | modify | 2430 | 0.10 | 1.62008 | 1.59908 | 1.63508 | ||
7273 | 2023.02.14 08:00 | buy | 2431 | 0.10 | 1.62023 | 0.00000 | 0.00000 | ||
7274 | 2023.02.14 08:00 | modify | 2431 | 0.10 | 1.62023 | 1.59923 | 1.63523 | ||
7275 | 2023.02.14 09:00 | buy | 2432 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
7276 | 2023.02.14 09:00 | modify | 2432 | 0.10 | 1.62440 | 1.60340 | 1.63940 | ||
7277 | 2023.02.14 10:00 | buy | 2433 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
7278 | 2023.02.14 10:00 | modify | 2433 | 0.10 | 1.62573 | 1.60473 | 1.64073 | ||
7279 | 2023.02.14 11:00 | buy | 2434 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
7280 | 2023.02.14 11:00 | modify | 2434 | 0.10 | 1.62675 | 1.60575 | 1.64175 | ||
7281 | 2023.02.14 12:00 | buy | 2435 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
7282 | 2023.02.14 12:00 | modify | 2435 | 0.10 | 1.62867 | 1.60767 | 1.64367 | ||
7283 | 2023.02.14 13:00 | buy | 2436 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
7284 | 2023.02.14 13:00 | modify | 2436 | 0.10 | 1.62748 | 1.60648 | 1.64248 | ||
7285 | 2023.02.14 14:00 | buy | 2437 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
7286 | 2023.02.14 14:00 | modify | 2437 | 0.10 | 1.62723 | 1.60623 | 1.64223 | ||
7287 | 2023.02.14 15:00 | buy | 2438 | 0.10 | 1.62608 | 0.00000 | 0.00000 | ||
7288 | 2023.02.14 15:00 | modify | 2438 | 0.10 | 1.62608 | 1.60508 | 1.64108 | ||
7289 | 2023.02.21 13:06 | t/p | 2414 | 0.10 | 1.63001 | 1.59401 | 1.63001 | 109.11 | 27846.10 |
7290 | 2023.02.21 13:11 | t/p | 2413 | 0.10 | 1.63093 | 1.59493 | 1.63093 | 109.11 | 27955.21 |
7291 | 2023.02.21 13:30 | t/p | 2415 | 0.10 | 1.63239 | 1.59639 | 1.63239 | 109.10 | 28064.31 |
7292 | 2023.02.21 13:30 | t/p | 2422 | 0.10 | 1.63290 | 1.59690 | 1.63290 | 109.11 | 28173.43 |
7293 | 2023.02.21 13:30 | t/p | 2418 | 0.10 | 1.63341 | 1.59741 | 1.63341 | 109.11 | 28282.54 |
7294 | 2023.02.21 13:30 | t/p | 2420 | 0.10 | 1.63340 | 1.59740 | 1.63340 | 109.11 | 28391.65 |
7295 | 2023.02.21 13:35 | t/p | 2421 | 0.10 | 1.63408 | 1.59808 | 1.63408 | 109.10 | 28500.75 |
7296 | 2023.02.21 14:00 | buy | 2439 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
7297 | 2023.02.21 14:00 | modify | 2439 | 0.10 | 1.63331 | 1.61231 | 1.64831 | ||
7298 | 2023.02.21 15:00 | buy | 2440 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
7299 | 2023.02.21 15:00 | modify | 2440 | 0.10 | 1.63257 | 1.61157 | 1.64757 | ||
7300 | 2023.02.21 15:06 | t/p | 2419 | 0.10 | 1.63462 | 1.59862 | 1.63462 | 109.10 | 28609.85 |
7301 | 2023.02.21 15:06 | t/p | 2416 | 0.10 | 1.63485 | 1.59885 | 1.63485 | 109.11 | 28718.96 |
7302 | 2023.02.21 15:06 | t/p | 2427 | 0.10 | 1.63486 | 1.59886 | 1.63486 | 109.53 | 28828.49 |
7303 | 2023.02.21 15:06 | t/p | 2430 | 0.10 | 1.63508 | 1.59908 | 1.63508 | 109.53 | 28938.02 |
7304 | 2023.02.21 15:06 | t/p | 2428 | 0.10 | 1.63519 | 1.59919 | 1.63519 | 109.54 | 29047.56 |
7305 | 2023.02.21 15:06 | t/p | 2429 | 0.10 | 1.63517 | 1.59917 | 1.63517 | 109.54 | 29157.10 |
7306 | 2023.02.21 15:06 | t/p | 2431 | 0.10 | 1.63523 | 1.59923 | 1.63523 | 109.54 | 29266.64 |
7307 | 2023.02.21 15:06 | t/p | 2417 | 0.10 | 1.63529 | 1.59929 | 1.63529 | 109.11 | 29375.75 |
7308 | 2023.02.21 15:06 | t/p | 2426 | 0.10 | 1.63539 | 1.59939 | 1.63539 | 109.54 | 29485.29 |
7309 | 2023.02.21 15:06 | t/p | 2423 | 0.10 | 1.63559 | 1.59959 | 1.63559 | 109.54 | 29594.83 |
7310 | 2023.02.21 15:06 | t/p | 2424 | 0.10 | 1.63564 | 1.59964 | 1.63564 | 109.54 | 29704.37 |
7311 | 2023.02.21 15:35 | t/p | 2425 | 0.10 | 1.63582 | 1.59982 | 1.63582 | 109.54 | 29813.91 |
7312 | 2023.02.21 15:50 | t/p | 2432 | 0.10 | 1.63940 | 1.60340 | 1.63940 | 109.53 | 29923.44 |
7313 | 2023.02.21 16:00 | buy | 2441 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
7314 | 2023.02.21 16:00 | modify | 2441 | 0.10 | 1.63915 | 1.61815 | 1.65415 | ||
7315 | 2023.02.21 17:00 | buy | 2442 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
7316 | 2023.02.21 17:00 | modify | 2442 | 0.10 | 1.63692 | 1.61592 | 1.65192 | ||
7317 | 2023.02.21 18:00 | buy | 2443 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
7318 | 2023.02.21 18:00 | modify | 2443 | 0.10 | 1.63999 | 1.61899 | 1.65499 | ||
7319 | 2023.02.21 19:00 | buy | 2444 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
7320 | 2023.02.21 19:00 | modify | 2444 | 0.10 | 1.63950 | 1.61850 | 1.65450 | ||
7321 | 2023.02.21 20:00 | buy | 2445 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
7322 | 2023.02.21 20:00 | modify | 2445 | 0.10 | 1.63926 | 1.61826 | 1.65426 | ||
7323 | 2023.02.21 21:00 | buy | 2446 | 0.10 | 1.63911 | 0.00000 | 0.00000 | ||
7324 | 2023.02.21 21:00 | modify | 2446 | 0.10 | 1.63911 | 1.61811 | 1.65411 | ||
7325 | 2023.02.21 23:00 | buy | 2447 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
7326 | 2023.02.21 23:00 | modify | 2447 | 0.10 | 1.63882 | 1.61782 | 1.65382 | ||
7327 | 2023.02.22 00:00 | buy | 2448 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
7328 | 2023.02.22 00:00 | modify | 2448 | 0.10 | 1.63912 | 1.61812 | 1.65412 | ||
7329 | 2023.02.22 00:49 | t/p | 2433 | 0.10 | 1.64073 | 1.60473 | 1.64073 | 109.11 | 30032.55 |
7330 | 2023.02.22 00:53 | t/p | 2438 | 0.10 | 1.64108 | 1.60508 | 1.64108 | 109.11 | 30141.66 |
7331 | 2023.02.22 01:00 | buy | 2449 | 0.10 | 1.64133 | 0.00000 | 0.00000 | ||
7332 | 2023.02.22 01:00 | modify | 2449 | 0.10 | 1.64133 | 1.62033 | 1.65633 | ||
7333 | 2023.02.22 01:24 | t/p | 2434 | 0.10 | 1.64175 | 1.60575 | 1.64175 | 109.11 | 30250.77 |
7334 | 2023.02.22 02:00 | buy | 2450 | 0.10 | 1.64163 | 0.00000 | 0.00000 | ||
7335 | 2023.02.22 02:00 | modify | 2450 | 0.10 | 1.64163 | 1.62063 | 1.65663 | ||
7336 | 2023.02.22 03:00 | buy | 2451 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
7337 | 2023.02.22 03:00 | modify | 2451 | 0.10 | 1.64070 | 1.61970 | 1.65570 | ||
7338 | 2023.02.22 04:00 | buy | 2452 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
7339 | 2023.02.22 04:00 | modify | 2452 | 0.10 | 1.64129 | 1.62029 | 1.65629 | ||
7340 | 2023.02.22 05:00 | buy | 2453 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
7341 | 2023.02.22 05:00 | modify | 2453 | 0.10 | 1.63977 | 1.61877 | 1.65477 | ||
7342 | 2023.02.22 06:00 | buy | 2454 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
7343 | 2023.02.22 06:00 | modify | 2454 | 0.10 | 1.63996 | 1.61896 | 1.65496 | ||
7344 | 2023.02.22 07:00 | buy | 2455 | 0.10 | 1.63992 | 0.00000 | 0.00000 | ||
7345 | 2023.02.22 07:00 | modify | 2455 | 0.10 | 1.63992 | 1.61892 | 1.65492 | ||
7346 | 2023.02.22 08:00 | buy | 2456 | 0.10 | 1.64063 | 0.00000 | 0.00000 | ||
7347 | 2023.02.22 08:00 | modify | 2456 | 0.10 | 1.64063 | 1.61963 | 1.65563 | ||
7348 | 2023.02.22 09:00 | buy | 2457 | 0.10 | 1.63689 | 0.00000 | 0.00000 | ||
7349 | 2023.02.22 09:00 | modify | 2457 | 0.10 | 1.63689 | 1.61589 | 1.65189 | ||
7350 | 2023.02.22 10:00 | buy | 2458 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
7351 | 2023.02.22 10:00 | modify | 2458 | 0.10 | 1.63721 | 1.61621 | 1.65221 | ||
7352 | 2023.02.22 11:00 | buy | 2459 | 0.10 | 1.63813 | 0.00000 | 0.00000 | ||
7353 | 2023.02.22 11:00 | modify | 2459 | 0.10 | 1.63813 | 1.61713 | 1.65313 | ||
7354 | 2023.02.22 12:00 | buy | 2460 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
7355 | 2023.02.22 12:00 | modify | 2460 | 0.10 | 1.63787 | 1.61687 | 1.65287 | ||
7356 | 2023.02.22 13:00 | buy | 2461 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
7357 | 2023.02.22 13:00 | modify | 2461 | 0.10 | 1.63832 | 1.61732 | 1.65332 | ||
7358 | 2023.02.28 09:00 | t/p | 2437 | 0.10 | 1.64223 | 1.60623 | 1.64223 | 106.54 | 30357.31 |
7359 | 2023.02.28 09:05 | t/p | 2436 | 0.10 | 1.64248 | 1.60648 | 1.64248 | 106.55 | 30463.86 |
7360 | 2023.02.28 10:00 | buy | 2462 | 0.10 | 1.64124 | 0.00000 | 0.00000 | ||
7361 | 2023.02.28 10:00 | modify | 2462 | 0.10 | 1.64124 | 1.62024 | 1.65624 | ||
7362 | 2023.02.28 11:00 | buy | 2463 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
7363 | 2023.02.28 11:00 | modify | 2463 | 0.10 | 1.64293 | 1.62193 | 1.65793 | ||
7364 | 2023.02.28 13:19 | t/p | 2435 | 0.10 | 1.64367 | 1.60767 | 1.64367 | 106.55 | 30570.41 |
7365 | 2023.02.28 14:00 | buy | 2464 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
7366 | 2023.02.28 14:00 | modify | 2464 | 0.10 | 1.64711 | 1.62611 | 1.66211 | ||
7367 | 2023.02.28 14:00 | t/p | 2440 | 0.10 | 1.64757 | 1.61157 | 1.64757 | 109.54 | 30679.95 |
7368 | 2023.02.28 14:02 | t/p | 2439 | 0.10 | 1.64831 | 1.61231 | 1.64831 | 109.53 | 30789.48 |
7369 | 2023.02.28 15:00 | buy | 2465 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
7370 | 2023.02.28 15:00 | modify | 2465 | 0.10 | 1.64994 | 1.62894 | 1.66494 | ||
7371 | 2023.02.28 15:16 | t/p | 2457 | 0.10 | 1.65189 | 1.61589 | 1.65189 | 109.97 | 30899.44 |
7372 | 2023.02.28 15:16 | t/p | 2442 | 0.10 | 1.65192 | 1.61592 | 1.65192 | 109.54 | 31008.98 |
7373 | 2023.02.28 16:00 | buy | 2466 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
7374 | 2023.02.28 16:00 | modify | 2466 | 0.10 | 1.64841 | 1.62741 | 1.66341 | ||
7375 | 2023.02.28 17:00 | buy | 2467 | 0.10 | 1.64681 | 0.00000 | 0.00000 | ||
7376 | 2023.02.28 17:00 | modify | 2467 | 0.10 | 1.64681 | 1.62581 | 1.66181 | ||
7377 | 2023.02.28 18:00 | buy | 2468 | 0.10 | 1.64796 | 0.00000 | 0.00000 | ||
7378 | 2023.02.28 18:00 | modify | 2468 | 0.10 | 1.64796 | 1.62696 | 1.66296 | ||
7379 | 2023.03.02 09:58 | s/l | 2465 | 0.10 | 1.62894 | 1.62894 | 1.66494 | -159.25 | 30849.73 |
7380 | 2023.03.02 10:00 | close | 2468 | 0.10 | 1.62949 | 1.62696 | 1.66296 | -140.27 | 30709.46 |
7381 | 2023.03.02 10:00 | close | 2467 | 0.10 | 1.62949 | 1.62581 | 1.66181 | -131.64 | 30577.82 |
7382 | 2023.03.02 10:00 | close | 2466 | 0.10 | 1.62949 | 1.62741 | 1.66341 | -143.64 | 30434.18 |
7383 | 2023.03.02 10:00 | close | 2464 | 0.10 | 1.62949 | 1.62611 | 1.66211 | -133.89 | 30300.29 |
7384 | 2023.03.02 10:00 | close | 2463 | 0.10 | 1.62949 | 1.62193 | 1.65793 | -102.53 | 30197.77 |
7385 | 2023.03.02 10:00 | close | 2462 | 0.10 | 1.62949 | 1.62024 | 1.65624 | -89.86 | 30107.91 |
7386 | 2023.03.02 10:00 | close | 2461 | 0.10 | 1.62949 | 1.61732 | 1.65332 | -70.51 | 30037.39 |
7387 | 2023.03.02 10:00 | close | 2460 | 0.10 | 1.62949 | 1.61687 | 1.65287 | -67.13 | 29970.26 |
7388 | 2023.03.02 10:00 | close | 2459 | 0.10 | 1.62949 | 1.61713 | 1.65313 | -69.09 | 29901.17 |
7389 | 2023.03.02 10:00 | close | 2458 | 0.10 | 1.62949 | 1.61621 | 1.65221 | -62.18 | 29838.99 |
7390 | 2023.03.02 10:00 | close | 2456 | 0.10 | 1.62949 | 1.61963 | 1.65563 | -87.84 | 29751.14 |
7391 | 2023.03.02 10:00 | close | 2455 | 0.10 | 1.62949 | 1.61892 | 1.65492 | -82.51 | 29668.63 |
7392 | 2023.03.02 10:00 | close | 2454 | 0.10 | 1.62949 | 1.61896 | 1.65496 | -82.81 | 29585.82 |
7393 | 2023.03.02 10:00 | close | 2453 | 0.10 | 1.62949 | 1.61877 | 1.65477 | -81.39 | 29504.42 |
7394 | 2023.03.02 10:00 | close | 2452 | 0.10 | 1.62949 | 1.62029 | 1.65629 | -92.79 | 29411.63 |
7395 | 2023.03.02 10:00 | close | 2451 | 0.10 | 1.62949 | 1.61970 | 1.65570 | -88.36 | 29323.27 |
7396 | 2023.03.02 10:00 | close | 2450 | 0.10 | 1.62949 | 1.62063 | 1.65663 | -95.34 | 29227.93 |
7397 | 2023.03.02 10:00 | close | 2449 | 0.10 | 1.62949 | 1.62033 | 1.65633 | -93.09 | 29134.83 |
7398 | 2023.03.02 10:00 | close | 2448 | 0.10 | 1.62949 | 1.61812 | 1.65412 | -76.51 | 29058.32 |
7399 | 2023.03.02 10:00 | close | 2447 | 0.10 | 1.62949 | 1.61782 | 1.65382 | -74.69 | 28983.63 |
7400 | 2023.03.02 10:00 | close | 2446 | 0.10 | 1.62949 | 1.61811 | 1.65411 | -76.87 | 28906.76 |
7401 | 2023.03.02 10:00 | close | 2445 | 0.10 | 1.62949 | 1.61826 | 1.65426 | -77.99 | 28828.77 |
7402 | 2023.03.02 10:00 | close | 2444 | 0.10 | 1.62949 | 1.61850 | 1.65450 | -79.79 | 28748.98 |
7403 | 2023.03.02 10:00 | close | 2443 | 0.10 | 1.62949 | 1.61899 | 1.65499 | -83.47 | 28665.51 |
7404 | 2023.03.02 10:00 | close | 2441 | 0.10 | 1.62949 | 1.61815 | 1.65415 | -77.17 | 28588.34 |
7405 | 2023.03.02 10:00 | sell | 2469 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
7406 | 2023.03.02 10:00 | modify | 2469 | 0.10 | 1.62949 | 1.65049 | 1.61449 | ||
7407 | 2023.03.02 11:00 | sell | 2470 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
7408 | 2023.03.02 11:00 | modify | 2470 | 0.10 | 1.62857 | 1.64957 | 1.61357 | ||
7409 | 2023.03.02 12:00 | sell | 2471 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
7410 | 2023.03.02 12:00 | modify | 2471 | 0.10 | 1.63061 | 1.65161 | 1.61561 | ||
7411 | 2023.03.02 13:00 | sell | 2472 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
7412 | 2023.03.02 13:00 | modify | 2472 | 0.10 | 1.62697 | 1.64797 | 1.61197 | ||
7413 | 2023.03.02 14:00 | sell | 2473 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
7414 | 2023.03.02 14:00 | modify | 2473 | 0.10 | 1.62583 | 1.64683 | 1.61083 | ||
7415 | 2023.03.02 15:00 | sell | 2474 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
7416 | 2023.03.02 15:00 | modify | 2474 | 0.10 | 1.62470 | 1.64570 | 1.60970 | ||
7417 | 2023.03.02 16:00 | sell | 2475 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
7418 | 2023.03.02 16:00 | modify | 2475 | 0.10 | 1.62614 | 1.64714 | 1.61114 | ||
7419 | 2023.03.02 17:00 | sell | 2476 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
7420 | 2023.03.02 17:00 | modify | 2476 | 0.10 | 1.62590 | 1.64690 | 1.61090 | ||
7421 | 2023.03.02 18:00 | sell | 2477 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
7422 | 2023.03.02 18:00 | modify | 2477 | 0.10 | 1.62579 | 1.64679 | 1.61079 | ||
7423 | 2023.03.02 19:00 | sell | 2478 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
7424 | 2023.03.02 19:00 | modify | 2478 | 0.10 | 1.62614 | 1.64714 | 1.61114 | ||
7425 | 2023.03.02 20:00 | sell | 2479 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
7426 | 2023.03.02 20:00 | modify | 2479 | 0.10 | 1.62446 | 1.64546 | 1.60946 | ||
7427 | 2023.03.02 21:00 | sell | 2480 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
7428 | 2023.03.02 21:00 | modify | 2480 | 0.10 | 1.62447 | 1.64547 | 1.60947 | ||
7429 | 2023.03.02 22:00 | sell | 2481 | 0.10 | 1.62357 | 0.00000 | 0.00000 | ||
7430 | 2023.03.02 22:00 | modify | 2481 | 0.10 | 1.62357 | 1.64457 | 1.60857 | ||
7431 | 2023.03.02 23:00 | sell | 2482 | 0.10 | 1.62394 | 0.00000 | 0.00000 | ||
7432 | 2023.03.02 23:00 | modify | 2482 | 0.10 | 1.62394 | 1.64494 | 1.60894 | ||
7433 | 2023.03.03 00:00 | sell | 2483 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
7434 | 2023.03.03 00:00 | modify | 2483 | 0.10 | 1.62473 | 1.64573 | 1.60973 | ||
7435 | 2023.03.03 01:00 | sell | 2484 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
7436 | 2023.03.03 01:00 | modify | 2484 | 0.10 | 1.62594 | 1.64694 | 1.61094 | ||
7437 | 2023.03.03 02:00 | sell | 2485 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
7438 | 2023.03.03 02:00 | modify | 2485 | 0.10 | 1.62480 | 1.64580 | 1.60980 | ||
7439 | 2023.03.03 03:00 | sell | 2486 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
7440 | 2023.03.03 03:00 | modify | 2486 | 0.10 | 1.62509 | 1.64609 | 1.61009 | ||
7441 | 2023.03.03 04:00 | sell | 2487 | 0.10 | 1.62536 | 0.00000 | 0.00000 | ||
7442 | 2023.03.03 04:00 | modify | 2487 | 0.10 | 1.62536 | 1.64636 | 1.61036 | ||
7443 | 2023.03.03 05:00 | sell | 2488 | 0.10 | 1.62609 | 0.00000 | 0.00000 | ||
7444 | 2023.03.03 05:00 | modify | 2488 | 0.10 | 1.62609 | 1.64709 | 1.61109 | ||
7445 | 2023.03.03 06:00 | sell | 2489 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
7446 | 2023.03.03 06:00 | modify | 2489 | 0.10 | 1.62539 | 1.64639 | 1.61039 | ||
7447 | 2023.03.03 07:00 | sell | 2490 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
7448 | 2023.03.03 07:00 | modify | 2490 | 0.10 | 1.62595 | 1.64695 | 1.61095 | ||
7449 | 2023.03.03 08:00 | close | 2490 | 0.10 | 1.62592 | 1.64695 | 1.61095 | 0.23 | 28588.57 |
7450 | 2023.03.03 08:00 | close | 2489 | 0.10 | 1.62592 | 1.64639 | 1.61039 | -3.97 | 28584.60 |
7451 | 2023.03.03 08:00 | close | 2488 | 0.10 | 1.62592 | 1.64709 | 1.61109 | 1.28 | 28585.88 |
7452 | 2023.03.03 08:00 | close | 2487 | 0.10 | 1.62592 | 1.64636 | 1.61036 | -4.19 | 28581.69 |
7453 | 2023.03.03 08:00 | close | 2486 | 0.10 | 1.62592 | 1.64609 | 1.61009 | -6.22 | 28575.47 |
7454 | 2023.03.03 08:00 | close | 2485 | 0.10 | 1.62592 | 1.64580 | 1.60980 | -8.39 | 28567.08 |
7455 | 2023.03.03 08:00 | close | 2484 | 0.10 | 1.62592 | 1.64694 | 1.61094 | 0.15 | 28567.23 |
7456 | 2023.03.03 08:00 | close | 2483 | 0.10 | 1.62592 | 1.64573 | 1.60973 | -8.91 | 28558.32 |
7457 | 2023.03.03 08:00 | close | 2482 | 0.10 | 1.62592 | 1.64494 | 1.60894 | -14.74 | 28543.58 |
7458 | 2023.03.03 08:00 | close | 2481 | 0.10 | 1.62592 | 1.64457 | 1.60857 | -17.51 | 28526.07 |
7459 | 2023.03.03 08:00 | close | 2480 | 0.10 | 1.62592 | 1.64547 | 1.60947 | -10.77 | 28515.30 |
7460 | 2023.03.03 08:00 | close | 2479 | 0.10 | 1.62592 | 1.64546 | 1.60946 | -10.85 | 28504.45 |
7461 | 2023.03.03 08:00 | close | 2478 | 0.10 | 1.62592 | 1.64714 | 1.61114 | 1.74 | 28506.19 |
7462 | 2023.03.03 08:00 | close | 2477 | 0.10 | 1.62592 | 1.64679 | 1.61079 | -0.88 | 28505.31 |
7463 | 2023.03.03 08:00 | close | 2476 | 0.10 | 1.62592 | 1.64690 | 1.61090 | -0.06 | 28505.25 |
7464 | 2023.03.03 08:00 | close | 2475 | 0.10 | 1.62592 | 1.64714 | 1.61114 | 1.74 | 28506.99 |
7465 | 2023.03.03 08:00 | close | 2474 | 0.10 | 1.62592 | 1.64570 | 1.60970 | -9.05 | 28497.94 |
7466 | 2023.03.03 08:00 | close | 2473 | 0.10 | 1.62592 | 1.64683 | 1.61083 | -0.58 | 28497.36 |
7467 | 2023.03.03 08:00 | close | 2472 | 0.10 | 1.62592 | 1.64797 | 1.61197 | 7.96 | 28505.32 |
7468 | 2023.03.03 08:00 | close | 2471 | 0.10 | 1.62592 | 1.65161 | 1.61561 | 35.23 | 28540.55 |
7469 | 2023.03.03 08:00 | close | 2470 | 0.10 | 1.62592 | 1.64957 | 1.61357 | 19.95 | 28560.50 |
7470 | 2023.03.03 08:00 | close | 2469 | 0.10 | 1.62592 | 1.65049 | 1.61449 | 26.84 | 28587.34 |
7471 | 2023.03.03 08:00 | buy | 2491 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
7472 | 2023.03.03 08:00 | modify | 2491 | 0.10 | 1.62592 | 1.60492 | 1.64092 | ||
7473 | 2023.03.03 09:00 | close | 2491 | 0.10 | 1.62438 | 1.60492 | 1.64092 | -11.55 | 28575.79 |
7474 | 2023.03.03 09:00 | sell | 2492 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
7475 | 2023.03.03 09:00 | modify | 2492 | 0.10 | 1.62438 | 1.64538 | 1.60938 | ||
7476 | 2023.03.03 10:00 | sell | 2493 | 0.10 | 1.62546 | 0.00000 | 0.00000 | ||
7477 | 2023.03.03 10:00 | modify | 2493 | 0.10 | 1.62546 | 1.64646 | 1.61046 | ||
7478 | 2023.03.03 11:00 | sell | 2494 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
7479 | 2023.03.03 11:00 | modify | 2494 | 0.10 | 1.62660 | 1.64760 | 1.61160 | ||
7480 | 2023.03.03 12:00 | close | 2494 | 0.10 | 1.62881 | 1.64760 | 1.61160 | -16.56 | 28559.23 |
7481 | 2023.03.03 12:00 | close | 2493 | 0.10 | 1.62881 | 1.64646 | 1.61046 | -25.10 | 28534.13 |
7482 | 2023.03.03 12:00 | close | 2492 | 0.10 | 1.62881 | 1.64538 | 1.60938 | -33.19 | 28500.94 |
7483 | 2023.03.03 12:00 | buy | 2495 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
7484 | 2023.03.03 12:00 | modify | 2495 | 0.10 | 1.62881 | 1.60781 | 1.64381 | ||
7485 | 2023.03.03 13:00 | buy | 2496 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
7486 | 2023.03.03 13:00 | modify | 2496 | 0.10 | 1.63054 | 1.60954 | 1.64554 | ||
7487 | 2023.03.03 14:00 | buy | 2497 | 0.10 | 1.63537 | 0.00000 | 0.00000 | ||
7488 | 2023.03.03 14:00 | modify | 2497 | 0.10 | 1.63537 | 1.61437 | 1.65037 | ||
7489 | 2023.03.03 15:00 | buy | 2498 | 0.10 | 1.63394 | 0.00000 | 0.00000 | ||
7490 | 2023.03.03 15:00 | modify | 2498 | 0.10 | 1.63394 | 1.61294 | 1.64894 | ||
7491 | 2023.03.03 16:00 | buy | 2499 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
7492 | 2023.03.03 16:00 | modify | 2499 | 0.10 | 1.63219 | 1.61119 | 1.64719 | ||
7493 | 2023.03.03 17:00 | buy | 2500 | 0.10 | 1.63275 | 0.00000 | 0.00000 | ||
7494 | 2023.03.03 17:00 | modify | 2500 | 0.10 | 1.63275 | 1.61175 | 1.64775 | ||
7495 | 2023.03.03 18:00 | buy | 2501 | 0.10 | 1.63348 | 0.00000 | 0.00000 | ||
7496 | 2023.03.03 18:00 | modify | 2501 | 0.10 | 1.63348 | 1.61248 | 1.64848 | ||
7497 | 2023.03.03 19:00 | buy | 2502 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
7498 | 2023.03.03 19:00 | modify | 2502 | 0.10 | 1.63580 | 1.61480 | 1.65080 | ||
7499 | 2023.03.03 20:00 | buy | 2503 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
7500 | 2023.03.03 20:00 | modify | 2503 | 0.10 | 1.63735 | 1.61635 | 1.65235 | ||
7501 | 2023.03.03 21:00 | buy | 2504 | 0.10 | 1.63758 | 0.00000 | 0.00000 | ||
7502 | 2023.03.03 21:00 | modify | 2504 | 0.10 | 1.63758 | 1.61658 | 1.65258 | ||
7503 | 2023.03.05 23:00 | buy | 2505 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
7504 | 2023.03.05 23:00 | modify | 2505 | 0.10 | 1.63651 | 1.61551 | 1.65151 | ||
7505 | 2023.03.06 00:00 | buy | 2506 | 0.10 | 1.63671 | 0.00000 | 0.00000 | ||
7506 | 2023.03.06 00:00 | modify | 2506 | 0.10 | 1.63671 | 1.61571 | 1.65171 | ||
7507 | 2023.03.06 01:00 | buy | 2507 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
7508 | 2023.03.06 01:00 | modify | 2507 | 0.10 | 1.63718 | 1.61618 | 1.65218 | ||
7509 | 2023.03.06 02:00 | buy | 2508 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
7510 | 2023.03.06 02:00 | modify | 2508 | 0.10 | 1.63771 | 1.61671 | 1.65271 | ||
7511 | 2023.03.06 03:00 | buy | 2509 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
7512 | 2023.03.06 03:00 | modify | 2509 | 0.10 | 1.63676 | 1.61576 | 1.65176 | ||
7513 | 2023.03.06 04:00 | buy | 2510 | 0.10 | 1.63740 | 0.00000 | 0.00000 | ||
7514 | 2023.03.06 04:00 | modify | 2510 | 0.10 | 1.63740 | 1.61640 | 1.65240 | ||
7515 | 2023.03.06 05:00 | buy | 2511 | 0.10 | 1.63705 | 0.00000 | 0.00000 | ||
7516 | 2023.03.06 05:00 | modify | 2511 | 0.10 | 1.63705 | 1.61605 | 1.65205 | ||
7517 | 2023.03.06 06:00 | buy | 2512 | 0.10 | 1.63687 | 0.00000 | 0.00000 | ||
7518 | 2023.03.06 06:00 | modify | 2512 | 0.10 | 1.63687 | 1.61587 | 1.65187 | ||
7519 | 2023.03.06 07:00 | buy | 2513 | 0.10 | 1.63548 | 0.00000 | 0.00000 | ||
7520 | 2023.03.06 07:00 | modify | 2513 | 0.10 | 1.63548 | 1.61448 | 1.65048 | ||
7521 | 2023.03.06 08:00 | buy | 2514 | 0.10 | 1.63572 | 0.00000 | 0.00000 | ||
7522 | 2023.03.06 08:00 | modify | 2514 | 0.10 | 1.63572 | 1.61472 | 1.65072 | ||
7523 | 2023.03.06 09:00 | close | 2514 | 0.10 | 1.63496 | 1.61472 | 1.65072 | -5.71 | 28495.23 |
7524 | 2023.03.06 09:00 | close | 2513 | 0.10 | 1.63496 | 1.61448 | 1.65048 | -3.91 | 28491.32 |
7525 | 2023.03.06 09:00 | close | 2512 | 0.10 | 1.63496 | 1.61587 | 1.65187 | -14.33 | 28476.99 |
7526 | 2023.03.06 09:00 | close | 2511 | 0.10 | 1.63496 | 1.61605 | 1.65205 | -15.68 | 28461.31 |
7527 | 2023.03.06 09:00 | close | 2510 | 0.10 | 1.63496 | 1.61640 | 1.65240 | -18.31 | 28443.00 |
7528 | 2023.03.06 09:00 | close | 2509 | 0.10 | 1.63496 | 1.61576 | 1.65176 | -13.51 | 28429.49 |
7529 | 2023.03.06 09:00 | close | 2508 | 0.10 | 1.63496 | 1.61671 | 1.65271 | -20.63 | 28408.86 |
7530 | 2023.03.06 09:00 | close | 2507 | 0.10 | 1.63496 | 1.61618 | 1.65218 | -16.66 | 28392.20 |
7531 | 2023.03.06 09:00 | close | 2506 | 0.10 | 1.63496 | 1.61571 | 1.65171 | -13.13 | 28379.07 |
7532 | 2023.03.06 09:00 | close | 2505 | 0.10 | 1.63496 | 1.61551 | 1.65151 | -12.06 | 28367.02 |
7533 | 2023.03.06 09:00 | close | 2504 | 0.10 | 1.63496 | 1.61658 | 1.65258 | -20.09 | 28346.93 |
7534 | 2023.03.06 09:00 | close | 2503 | 0.10 | 1.63496 | 1.61635 | 1.65235 | -18.36 | 28328.57 |
7535 | 2023.03.06 09:00 | close | 2502 | 0.10 | 1.63496 | 1.61480 | 1.65080 | -6.74 | 28321.83 |
7536 | 2023.03.06 09:00 | close | 2501 | 0.10 | 1.63496 | 1.61248 | 1.64848 | 10.67 | 28332.51 |
7537 | 2023.03.06 09:00 | close | 2500 | 0.10 | 1.63496 | 1.61175 | 1.64775 | 16.14 | 28348.65 |
7538 | 2023.03.06 09:00 | close | 2499 | 0.10 | 1.63496 | 1.61119 | 1.64719 | 20.35 | 28369.00 |
7539 | 2023.03.06 09:00 | close | 2498 | 0.10 | 1.63496 | 1.61294 | 1.64894 | 7.22 | 28376.23 |
7540 | 2023.03.06 09:00 | close | 2497 | 0.10 | 1.63496 | 1.61437 | 1.65037 | -3.51 | 28372.72 |
7541 | 2023.03.06 09:00 | close | 2496 | 0.10 | 1.63496 | 1.60954 | 1.64554 | 32.72 | 28405.44 |
7542 | 2023.03.06 09:00 | close | 2495 | 0.10 | 1.63496 | 1.60781 | 1.64381 | 45.70 | 28451.14 |
7543 | 2023.03.06 09:00 | sell | 2515 | 0.10 | 1.63496 | 0.00000 | 0.00000 | ||
7544 | 2023.03.06 09:00 | modify | 2515 | 0.10 | 1.63496 | 1.65596 | 1.61996 | ||
7545 | 2023.03.06 10:00 | sell | 2516 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
7546 | 2023.03.06 10:00 | modify | 2516 | 0.10 | 1.63575 | 1.65675 | 1.62075 | ||
7547 | 2023.03.06 11:00 | sell | 2517 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
7548 | 2023.03.06 11:00 | modify | 2517 | 0.10 | 1.63342 | 1.65442 | 1.61842 | ||
7549 | 2023.03.06 12:00 | sell | 2518 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
7550 | 2023.03.06 12:00 | modify | 2518 | 0.10 | 1.63493 | 1.65593 | 1.61993 | ||
7551 | 2023.03.06 13:00 | sell | 2519 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
7552 | 2023.03.06 13:00 | modify | 2519 | 0.10 | 1.63503 | 1.65603 | 1.62003 | ||
7553 | 2023.03.06 14:00 | close | 2519 | 0.10 | 1.63595 | 1.65603 | 1.62003 | -6.89 | 28444.25 |
7554 | 2023.03.06 14:00 | close | 2518 | 0.10 | 1.63595 | 1.65593 | 1.61993 | -7.64 | 28436.61 |
7555 | 2023.03.06 14:00 | close | 2517 | 0.10 | 1.63595 | 1.65442 | 1.61842 | -18.95 | 28417.66 |
7556 | 2023.03.06 14:00 | close | 2516 | 0.10 | 1.63595 | 1.65675 | 1.62075 | -1.50 | 28416.16 |
7557 | 2023.03.06 14:00 | close | 2515 | 0.10 | 1.63595 | 1.65596 | 1.61996 | -7.42 | 28408.74 |
7558 | 2023.03.06 14:00 | buy | 2520 | 0.10 | 1.63595 | 0.00000 | 0.00000 | ||
7559 | 2023.03.06 14:00 | modify | 2520 | 0.10 | 1.63595 | 1.61495 | 1.65095 | ||
7560 | 2023.03.06 15:00 | buy | 2521 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
7561 | 2023.03.06 15:00 | modify | 2521 | 0.10 | 1.63701 | 1.61601 | 1.65201 | ||
7562 | 2023.03.06 16:00 | buy | 2522 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
7563 | 2023.03.06 16:00 | modify | 2522 | 0.10 | 1.63772 | 1.61672 | 1.65272 | ||
7564 | 2023.03.06 17:00 | buy | 2523 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
7565 | 2023.03.06 17:00 | modify | 2523 | 0.10 | 1.63944 | 1.61844 | 1.65444 | ||
7566 | 2023.03.06 18:00 | buy | 2524 | 0.10 | 1.63896 | 0.00000 | 0.00000 | ||
7567 | 2023.03.06 18:00 | modify | 2524 | 0.10 | 1.63896 | 1.61796 | 1.65396 | ||
7568 | 2023.03.06 19:00 | buy | 2525 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
7569 | 2023.03.06 19:00 | modify | 2525 | 0.10 | 1.63711 | 1.61611 | 1.65211 | ||
7570 | 2023.03.06 20:00 | buy | 2526 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
7571 | 2023.03.06 20:00 | modify | 2526 | 0.10 | 1.63694 | 1.61594 | 1.65194 | ||
7572 | 2023.03.06 21:00 | buy | 2527 | 0.10 | 1.63691 | 0.00000 | 0.00000 | ||
7573 | 2023.03.06 21:00 | modify | 2527 | 0.10 | 1.63691 | 1.61591 | 1.65191 | ||
7574 | 2023.03.06 22:00 | buy | 2528 | 0.10 | 1.63683 | 0.00000 | 0.00000 | ||
7575 | 2023.03.06 22:00 | modify | 2528 | 0.10 | 1.63683 | 1.61583 | 1.65183 | ||
7576 | 2023.03.06 23:00 | close | 2528 | 0.10 | 1.63642 | 1.61583 | 1.65183 | -3.07 | 28405.67 |
7577 | 2023.03.06 23:00 | close | 2527 | 0.10 | 1.63642 | 1.61591 | 1.65191 | -3.67 | 28402.00 |
7578 | 2023.03.06 23:00 | close | 2526 | 0.10 | 1.63642 | 1.61594 | 1.65194 | -3.90 | 28398.10 |
7579 | 2023.03.06 23:00 | close | 2525 | 0.10 | 1.63642 | 1.61611 | 1.65211 | -5.17 | 28392.93 |
7580 | 2023.03.06 23:00 | close | 2524 | 0.10 | 1.63642 | 1.61796 | 1.65396 | -19.05 | 28373.88 |
7581 | 2023.03.06 23:00 | close | 2523 | 0.10 | 1.63642 | 1.61844 | 1.65444 | -22.65 | 28351.23 |
7582 | 2023.03.06 23:00 | close | 2522 | 0.10 | 1.63642 | 1.61672 | 1.65272 | -9.75 | 28341.48 |
7583 | 2023.03.06 23:00 | close | 2521 | 0.10 | 1.63642 | 1.61601 | 1.65201 | -4.42 | 28337.06 |
7584 | 2023.03.06 23:00 | close | 2520 | 0.10 | 1.63642 | 1.61495 | 1.65095 | 3.53 | 28340.59 |
7585 | 2023.03.06 23:00 | sell | 2529 | 0.10 | 1.63642 | 0.00000 | 0.00000 | ||
7586 | 2023.03.06 23:00 | modify | 2529 | 0.10 | 1.63642 | 1.65742 | 1.62142 | ||
7587 | 2023.03.07 00:00 | sell | 2530 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
7588 | 2023.03.07 00:00 | modify | 2530 | 0.10 | 1.63719 | 1.65819 | 1.62219 | ||
7589 | 2023.03.07 01:00 | sell | 2531 | 0.10 | 1.63675 | 0.00000 | 0.00000 | ||
7590 | 2023.03.07 01:00 | modify | 2531 | 0.10 | 1.63675 | 1.65775 | 1.62175 | ||
7591 | 2023.03.07 02:00 | close | 2531 | 0.10 | 1.63822 | 1.65775 | 1.62175 | -11.01 | 28329.58 |
7592 | 2023.03.07 02:00 | close | 2530 | 0.10 | 1.63822 | 1.65819 | 1.62219 | -7.72 | 28321.86 |
7593 | 2023.03.07 02:00 | close | 2529 | 0.10 | 1.63822 | 1.65742 | 1.62142 | -13.40 | 28308.46 |
7594 | 2023.03.07 02:00 | buy | 2532 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
7595 | 2023.03.07 02:00 | modify | 2532 | 0.10 | 1.63822 | 1.61722 | 1.65322 | ||
7596 | 2023.03.07 03:00 | buy | 2533 | 0.10 | 1.63817 | 0.00000 | 0.00000 | ||
7597 | 2023.03.07 03:00 | modify | 2533 | 0.10 | 1.63817 | 1.61717 | 1.65317 | ||
7598 | 2023.03.07 04:00 | buy | 2534 | 0.10 | 1.63918 | 0.00000 | 0.00000 | ||
7599 | 2023.03.07 04:00 | modify | 2534 | 0.10 | 1.63918 | 1.61818 | 1.65418 | ||
7600 | 2023.03.07 05:00 | buy | 2535 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
7601 | 2023.03.07 05:00 | modify | 2535 | 0.10 | 1.63942 | 1.61842 | 1.65442 | ||
7602 | 2023.03.07 06:00 | buy | 2536 | 0.10 | 1.63876 | 0.00000 | 0.00000 | ||
7603 | 2023.03.07 06:00 | modify | 2536 | 0.10 | 1.63876 | 1.61776 | 1.65376 | ||
7604 | 2023.03.07 07:00 | buy | 2537 | 0.10 | 1.63936 | 0.00000 | 0.00000 | ||
7605 | 2023.03.07 07:00 | modify | 2537 | 0.10 | 1.63936 | 1.61836 | 1.65436 | ||
7606 | 2023.03.07 08:00 | buy | 2538 | 0.10 | 1.64143 | 0.00000 | 0.00000 | ||
7607 | 2023.03.07 08:00 | modify | 2538 | 0.10 | 1.64143 | 1.62043 | 1.65643 | ||
7608 | 2023.03.07 09:00 | buy | 2539 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
7609 | 2023.03.07 09:00 | modify | 2539 | 0.10 | 1.63953 | 1.61853 | 1.65453 | ||
7610 | 2023.03.07 10:00 | buy | 2540 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
7611 | 2023.03.07 10:00 | modify | 2540 | 0.10 | 1.63791 | 1.61691 | 1.65291 | ||
7612 | 2023.03.07 11:00 | buy | 2541 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
7613 | 2023.03.07 11:00 | modify | 2541 | 0.10 | 1.63696 | 1.61596 | 1.65196 | ||
7614 | 2023.03.07 12:00 | close | 2541 | 0.10 | 1.63520 | 1.61596 | 1.65196 | -13.21 | 28295.25 |
7615 | 2023.03.07 12:00 | close | 2540 | 0.10 | 1.63520 | 1.61691 | 1.65291 | -20.33 | 28274.92 |
7616 | 2023.03.07 12:00 | close | 2539 | 0.10 | 1.63520 | 1.61853 | 1.65453 | -32.49 | 28242.43 |
7617 | 2023.03.07 12:00 | close | 2538 | 0.10 | 1.63520 | 1.62043 | 1.65643 | -46.74 | 28195.69 |
7618 | 2023.03.07 12:00 | close | 2537 | 0.10 | 1.63520 | 1.61836 | 1.65436 | -31.21 | 28164.48 |
7619 | 2023.03.07 12:00 | close | 2536 | 0.10 | 1.63520 | 1.61776 | 1.65376 | -26.71 | 28137.77 |
7620 | 2023.03.07 12:00 | close | 2535 | 0.10 | 1.63520 | 1.61842 | 1.65442 | -31.66 | 28106.11 |
7621 | 2023.03.07 12:00 | close | 2534 | 0.10 | 1.63520 | 1.61818 | 1.65418 | -29.86 | 28076.25 |
7622 | 2023.03.07 12:00 | close | 2533 | 0.10 | 1.63520 | 1.61717 | 1.65317 | -22.29 | 28053.96 |
7623 | 2023.03.07 12:00 | close | 2532 | 0.10 | 1.63520 | 1.61722 | 1.65322 | -22.66 | 28031.30 |
7624 | 2023.03.07 12:00 | sell | 2542 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
7625 | 2023.03.07 12:00 | modify | 2542 | 0.10 | 1.63520 | 1.65620 | 1.62020 | ||
7626 | 2023.03.07 13:00 | sell | 2543 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
7627 | 2023.03.07 13:00 | modify | 2543 | 0.10 | 1.63593 | 1.65693 | 1.62093 | ||
7628 | 2023.03.07 14:00 | close | 2543 | 0.10 | 1.63566 | 1.65693 | 1.62093 | 2.02 | 28033.32 |
7629 | 2023.03.07 14:00 | close | 2542 | 0.10 | 1.63566 | 1.65620 | 1.62020 | -3.45 | 28029.87 |
7630 | 2023.03.07 14:00 | buy | 2544 | 0.10 | 1.63566 | 0.00000 | 0.00000 | ||
7631 | 2023.03.07 14:00 | modify | 2544 | 0.10 | 1.63566 | 1.61466 | 1.65066 | ||
7632 | 2023.03.07 15:00 | close | 2544 | 0.10 | 1.63683 | 1.61466 | 1.65066 | 8.77 | 28038.64 |
7633 | 2023.03.07 15:00 | sell | 2545 | 0.10 | 1.63683 | 0.00000 | 0.00000 | ||
7634 | 2023.03.07 15:00 | modify | 2545 | 0.10 | 1.63683 | 1.65783 | 1.62183 | ||
7635 | 2023.03.07 16:00 | sell | 2546 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
7636 | 2023.03.07 16:00 | modify | 2546 | 0.10 | 1.62960 | 1.65060 | 1.61460 | ||
7637 | 2023.03.07 17:00 | sell | 2547 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
7638 | 2023.03.07 17:00 | modify | 2547 | 0.10 | 1.62846 | 1.64946 | 1.61346 | ||
7639 | 2023.03.07 18:00 | sell | 2548 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
7640 | 2023.03.07 18:00 | modify | 2548 | 0.10 | 1.62749 | 1.64849 | 1.61249 | ||
7641 | 2023.03.07 19:00 | sell | 2549 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
7642 | 2023.03.07 19:00 | modify | 2549 | 0.10 | 1.62678 | 1.64778 | 1.61178 | ||
7643 | 2023.03.07 20:00 | sell | 2550 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
7644 | 2023.03.07 20:00 | modify | 2550 | 0.10 | 1.62765 | 1.64865 | 1.61265 | ||
7645 | 2023.03.07 21:00 | sell | 2551 | 0.10 | 1.62642 | 0.00000 | 0.00000 | ||
7646 | 2023.03.07 21:00 | modify | 2551 | 0.10 | 1.62642 | 1.64742 | 1.61142 | ||
7647 | 2023.03.07 23:00 | sell | 2552 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
7648 | 2023.03.07 23:00 | modify | 2552 | 0.10 | 1.62616 | 1.64716 | 1.61116 | ||
7649 | 2023.03.08 00:00 | sell | 2553 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
7650 | 2023.03.08 00:00 | modify | 2553 | 0.10 | 1.62611 | 1.64711 | 1.61111 | ||
7651 | 2023.03.08 01:00 | sell | 2554 | 0.10 | 1.62689 | 0.00000 | 0.00000 | ||
7652 | 2023.03.08 01:00 | modify | 2554 | 0.10 | 1.62689 | 1.64789 | 1.61189 | ||
7653 | 2023.03.08 02:00 | sell | 2555 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
7654 | 2023.03.08 02:00 | modify | 2555 | 0.10 | 1.62690 | 1.64790 | 1.61190 | ||
7655 | 2023.03.08 03:00 | sell | 2556 | 0.10 | 1.62634 | 0.00000 | 0.00000 | ||
7656 | 2023.03.08 03:00 | modify | 2556 | 0.10 | 1.62634 | 1.64734 | 1.61134 | ||
7657 | 2023.03.08 04:00 | sell | 2557 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
7658 | 2023.03.08 04:00 | modify | 2557 | 0.10 | 1.62659 | 1.64759 | 1.61159 | ||
7659 | 2023.03.08 05:00 | sell | 2558 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
7660 | 2023.03.08 05:00 | modify | 2558 | 0.10 | 1.62684 | 1.64784 | 1.61184 | ||
7661 | 2023.03.08 06:00 | sell | 2559 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
7662 | 2023.03.08 06:00 | modify | 2559 | 0.10 | 1.62677 | 1.64777 | 1.61177 | ||
7663 | 2023.03.08 07:00 | sell | 2560 | 0.10 | 1.62754 | 0.00000 | 0.00000 | ||
7664 | 2023.03.08 07:00 | modify | 2560 | 0.10 | 1.62754 | 1.64854 | 1.61254 | ||
7665 | 2023.03.08 08:00 | sell | 2561 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
7666 | 2023.03.08 08:00 | modify | 2561 | 0.10 | 1.62756 | 1.64856 | 1.61256 | ||
7667 | 2023.03.08 09:00 | sell | 2562 | 0.10 | 1.62884 | 0.00000 | 0.00000 | ||
7668 | 2023.03.08 09:00 | modify | 2562 | 0.10 | 1.62884 | 1.64984 | 1.61384 | ||
7669 | 2023.03.08 10:00 | sell | 2563 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
7670 | 2023.03.08 10:00 | modify | 2563 | 0.10 | 1.62799 | 1.64899 | 1.61299 | ||
7671 | 2023.03.08 11:00 | sell | 2564 | 0.10 | 1.62782 | 0.00000 | 0.00000 | ||
7672 | 2023.03.08 11:00 | modify | 2564 | 0.10 | 1.62782 | 1.64882 | 1.61282 | ||
7673 | 2023.03.08 12:00 | sell | 2565 | 0.10 | 1.62822 | 0.00000 | 0.00000 | ||
7674 | 2023.03.08 12:00 | modify | 2565 | 0.10 | 1.62822 | 1.64922 | 1.61322 | ||
7675 | 2023.03.08 13:00 | sell | 2566 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
7676 | 2023.03.08 13:00 | modify | 2566 | 0.10 | 1.62742 | 1.64842 | 1.61242 | ||
7677 | 2023.03.08 14:00 | sell | 2567 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
7678 | 2023.03.08 14:00 | modify | 2567 | 0.10 | 1.62728 | 1.64828 | 1.61228 | ||
7679 | 2023.03.08 15:00 | sell | 2568 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
7680 | 2023.03.08 15:00 | modify | 2568 | 0.10 | 1.62670 | 1.64770 | 1.61170 | ||
7681 | 2023.03.08 16:00 | close | 2568 | 0.10 | 1.63263 | 1.64770 | 1.61170 | -44.43 | 27994.21 |
7682 | 2023.03.08 16:00 | close | 2567 | 0.10 | 1.63263 | 1.64828 | 1.61228 | -40.09 | 27954.12 |
7683 | 2023.03.08 16:00 | close | 2566 | 0.10 | 1.63263 | 1.64842 | 1.61242 | -39.04 | 27915.08 |
7684 | 2023.03.08 16:00 | close | 2565 | 0.10 | 1.63263 | 1.64922 | 1.61322 | -33.04 | 27882.04 |
7685 | 2023.03.08 16:00 | close | 2564 | 0.10 | 1.63263 | 1.64882 | 1.61282 | -36.04 | 27846.00 |
7686 | 2023.03.08 16:00 | close | 2563 | 0.10 | 1.63263 | 1.64899 | 1.61299 | -34.77 | 27811.23 |
7687 | 2023.03.08 16:00 | close | 2562 | 0.10 | 1.63263 | 1.64984 | 1.61384 | -28.40 | 27782.83 |
7688 | 2023.03.08 16:00 | close | 2561 | 0.10 | 1.63263 | 1.64856 | 1.61256 | -37.99 | 27744.84 |
7689 | 2023.03.08 16:00 | close | 2560 | 0.10 | 1.63263 | 1.64854 | 1.61254 | -38.14 | 27706.70 |
7690 | 2023.03.08 16:00 | close | 2559 | 0.10 | 1.63263 | 1.64777 | 1.61177 | -43.91 | 27662.79 |
7691 | 2023.03.08 16:00 | close | 2558 | 0.10 | 1.63263 | 1.64784 | 1.61184 | -43.38 | 27619.41 |
7692 | 2023.03.08 16:00 | close | 2557 | 0.10 | 1.63263 | 1.64759 | 1.61159 | -45.26 | 27574.15 |
7693 | 2023.03.08 16:00 | close | 2556 | 0.10 | 1.63263 | 1.64734 | 1.61134 | -47.13 | 27527.02 |
7694 | 2023.03.08 16:00 | close | 2555 | 0.10 | 1.63263 | 1.64790 | 1.61190 | -42.93 | 27484.09 |
7695 | 2023.03.08 16:00 | close | 2554 | 0.10 | 1.63263 | 1.64789 | 1.61189 | -43.01 | 27441.08 |
7696 | 2023.03.08 16:00 | close | 2553 | 0.10 | 1.63263 | 1.64711 | 1.61111 | -48.85 | 27392.23 |
7697 | 2023.03.08 16:00 | close | 2552 | 0.10 | 1.63263 | 1.64716 | 1.61116 | -48.39 | 27343.84 |
7698 | 2023.03.08 16:00 | close | 2551 | 0.10 | 1.63263 | 1.64742 | 1.61142 | -46.44 | 27297.40 |
7699 | 2023.03.08 16:00 | close | 2550 | 0.10 | 1.63263 | 1.64865 | 1.61265 | -37.22 | 27260.18 |
7700 | 2023.03.08 16:00 | close | 2549 | 0.10 | 1.63263 | 1.64778 | 1.61178 | -43.74 | 27216.45 |
7701 | 2023.03.08 16:00 | close | 2548 | 0.10 | 1.63263 | 1.64849 | 1.61249 | -38.42 | 27178.03 |
7702 | 2023.03.08 16:00 | close | 2547 | 0.10 | 1.63263 | 1.64946 | 1.61346 | -31.16 | 27146.87 |
7703 | 2023.03.08 16:00 | close | 2546 | 0.10 | 1.63263 | 1.65060 | 1.61460 | -22.61 | 27124.26 |
7704 | 2023.03.08 16:00 | close | 2545 | 0.10 | 1.63263 | 1.65783 | 1.62183 | 31.55 | 27155.81 |
7705 | 2023.03.08 16:00 | buy | 2569 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
7706 | 2023.03.08 16:00 | modify | 2569 | 0.10 | 1.63263 | 1.61163 | 1.64763 | ||
7707 | 2023.03.08 17:00 | buy | 2570 | 0.10 | 1.63186 | 0.00000 | 0.00000 | ||
7708 | 2023.03.08 17:00 | modify | 2570 | 0.10 | 1.63186 | 1.61086 | 1.64686 | ||
7709 | 2023.03.08 18:00 | buy | 2571 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
7710 | 2023.03.08 18:00 | modify | 2571 | 0.10 | 1.63253 | 1.61153 | 1.64753 | ||
7711 | 2023.03.08 19:00 | buy | 2572 | 0.10 | 1.63542 | 0.00000 | 0.00000 | ||
7712 | 2023.03.08 19:00 | modify | 2572 | 0.10 | 1.63542 | 1.61442 | 1.65042 | ||
7713 | 2023.03.08 20:00 | buy | 2573 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
7714 | 2023.03.08 20:00 | modify | 2573 | 0.10 | 1.63460 | 1.61360 | 1.64960 | ||
7715 | 2023.03.08 21:00 | buy | 2574 | 0.10 | 1.63461 | 0.00000 | 0.00000 | ||
7716 | 2023.03.08 21:00 | modify | 2574 | 0.10 | 1.63461 | 1.61361 | 1.64961 | ||
7717 | 2023.03.08 22:00 | buy | 2575 | 0.10 | 1.63509 | 0.00000 | 0.00000 | ||
7718 | 2023.03.08 22:00 | modify | 2575 | 0.10 | 1.63509 | 1.61409 | 1.65009 | ||
7719 | 2023.03.08 23:00 | buy | 2576 | 0.10 | 1.63407 | 0.00000 | 0.00000 | ||
7720 | 2023.03.08 23:00 | modify | 2576 | 0.10 | 1.63407 | 1.61307 | 1.64907 | ||
7721 | 2023.03.09 00:00 | buy | 2577 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
7722 | 2023.03.09 00:00 | modify | 2577 | 0.10 | 1.63541 | 1.61441 | 1.65041 | ||
7723 | 2023.03.09 01:00 | buy | 2578 | 0.10 | 1.63564 | 0.00000 | 0.00000 | ||
7724 | 2023.03.09 01:00 | modify | 2578 | 0.10 | 1.63564 | 1.61464 | 1.65064 | ||
7725 | 2023.03.09 02:00 | buy | 2579 | 0.10 | 1.63538 | 0.00000 | 0.00000 | ||
7726 | 2023.03.09 02:00 | modify | 2579 | 0.10 | 1.63538 | 1.61438 | 1.65038 | ||
7727 | 2023.03.09 03:00 | buy | 2580 | 0.10 | 1.63595 | 0.00000 | 0.00000 | ||
7728 | 2023.03.09 03:00 | modify | 2580 | 0.10 | 1.63595 | 1.61495 | 1.65095 | ||
7729 | 2023.03.09 04:00 | buy | 2581 | 0.10 | 1.63647 | 0.00000 | 0.00000 | ||
7730 | 2023.03.09 04:00 | modify | 2581 | 0.10 | 1.63647 | 1.61547 | 1.65147 | ||
7731 | 2023.03.09 05:00 | buy | 2582 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
7732 | 2023.03.09 05:00 | modify | 2582 | 0.10 | 1.63652 | 1.61552 | 1.65152 | ||
7733 | 2023.03.09 06:00 | buy | 2583 | 0.10 | 1.63611 | 0.00000 | 0.00000 | ||
7734 | 2023.03.09 06:00 | modify | 2583 | 0.10 | 1.63611 | 1.61511 | 1.65111 | ||
7735 | 2023.03.09 07:00 | buy | 2584 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
7736 | 2023.03.09 07:00 | modify | 2584 | 0.10 | 1.63658 | 1.61558 | 1.65158 | ||
7737 | 2023.03.09 08:00 | buy | 2585 | 0.10 | 1.63513 | 0.00000 | 0.00000 | ||
7738 | 2023.03.09 08:00 | modify | 2585 | 0.10 | 1.63513 | 1.61413 | 1.65013 | ||
7739 | 2023.03.09 09:00 | buy | 2586 | 0.10 | 1.63734 | 0.00000 | 0.00000 | ||
7740 | 2023.03.09 09:00 | modify | 2586 | 0.10 | 1.63734 | 1.61634 | 1.65234 | ||
7741 | 2023.03.09 10:00 | buy | 2587 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
7742 | 2023.03.09 10:00 | modify | 2587 | 0.10 | 1.63904 | 1.61804 | 1.65404 | ||
7743 | 2023.03.09 11:00 | buy | 2588 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
7744 | 2023.03.09 11:00 | modify | 2588 | 0.10 | 1.63994 | 1.61894 | 1.65494 | ||
7745 | 2023.03.09 12:00 | buy | 2589 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
7746 | 2023.03.09 12:00 | modify | 2589 | 0.10 | 1.63966 | 1.61866 | 1.65466 | ||
7747 | 2023.03.09 13:00 | buy | 2590 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
7748 | 2023.03.09 13:00 | modify | 2590 | 0.10 | 1.64054 | 1.61954 | 1.65554 | ||
7749 | 2023.03.09 14:00 | buy | 2591 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
7750 | 2023.03.09 14:00 | modify | 2591 | 0.10 | 1.64173 | 1.62073 | 1.65673 | ||
7751 | 2023.03.09 15:00 | buy | 2592 | 0.10 | 1.64076 | 0.00000 | 0.00000 | ||
7752 | 2023.03.09 15:00 | modify | 2592 | 0.10 | 1.64076 | 1.61976 | 1.65576 | ||
7753 | 2023.03.09 16:00 | buy | 2593 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
7754 | 2023.03.09 16:00 | modify | 2593 | 0.10 | 1.63962 | 1.61862 | 1.65462 | ||
7755 | 2023.03.09 17:00 | buy | 2594 | 0.10 | 1.64276 | 0.00000 | 0.00000 | ||
7756 | 2023.03.09 17:00 | modify | 2594 | 0.10 | 1.64276 | 1.62176 | 1.65776 | ||
7757 | 2023.03.09 20:12 | t/p | 2570 | 0.10 | 1.64686 | 1.61086 | 1.64686 | 111.25 | 27267.05 |
7758 | 2023.03.09 20:18 | t/p | 2571 | 0.10 | 1.64753 | 1.61153 | 1.64753 | 111.25 | 27378.30 |
7759 | 2023.03.09 20:19 | t/p | 2569 | 0.10 | 1.64763 | 1.61163 | 1.64763 | 111.24 | 27489.54 |
7760 | 2023.03.09 20:55 | t/p | 2576 | 0.10 | 1.64907 | 1.61307 | 1.64907 | 111.24 | 27600.78 |
7761 | 2023.03.09 21:00 | buy | 2595 | 0.10 | 1.64898 | 0.00000 | 0.00000 | ||
7762 | 2023.03.09 21:00 | modify | 2595 | 0.10 | 1.64898 | 1.62798 | 1.66398 | ||
7763 | 2023.03.09 22:00 | buy | 2596 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
7764 | 2023.03.09 22:00 | modify | 2596 | 0.10 | 1.64866 | 1.62766 | 1.66366 | ||
7765 | 2023.03.09 23:00 | buy | 2597 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
7766 | 2023.03.09 23:00 | modify | 2597 | 0.10 | 1.64881 | 1.62781 | 1.66381 | ||
7767 | 2023.03.10 00:00 | buy | 2598 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
7768 | 2023.03.10 00:00 | modify | 2598 | 0.10 | 1.64949 | 1.62849 | 1.66449 | ||
7769 | 2023.03.10 00:30 | t/p | 2573 | 0.10 | 1.64960 | 1.61360 | 1.64960 | 110.82 | 27711.60 |
7770 | 2023.03.10 00:30 | t/p | 2574 | 0.10 | 1.64961 | 1.61361 | 1.64961 | 110.82 | 27822.42 |
7771 | 2023.03.10 00:36 | t/p | 2575 | 0.10 | 1.65009 | 1.61409 | 1.65009 | 110.82 | 27933.24 |
7772 | 2023.03.10 01:00 | buy | 2599 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
7773 | 2023.03.10 01:00 | modify | 2599 | 0.10 | 1.65054 | 1.62954 | 1.66554 | ||
7774 | 2023.03.10 02:00 | buy | 2600 | 0.10 | 1.65015 | 0.00000 | 0.00000 | ||
7775 | 2023.03.10 02:00 | modify | 2600 | 0.10 | 1.65015 | 1.62915 | 1.66515 | ||
7776 | 2023.03.10 02:17 | t/p | 2585 | 0.10 | 1.65013 | 1.61413 | 1.65013 | 112.10 | 28045.34 |
7777 | 2023.03.10 02:18 | t/p | 2577 | 0.10 | 1.65041 | 1.61441 | 1.65041 | 112.10 | 28157.45 |
7778 | 2023.03.10 02:18 | t/p | 2579 | 0.10 | 1.65038 | 1.61438 | 1.65038 | 112.09 | 28269.54 |
7779 | 2023.03.10 03:00 | buy | 2601 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
7780 | 2023.03.10 03:00 | modify | 2601 | 0.10 | 1.64991 | 1.62891 | 1.66491 | ||
7781 | 2023.03.10 03:37 | t/p | 2572 | 0.10 | 1.65042 | 1.61442 | 1.65042 | 110.81 | 28380.35 |
7782 | 2023.03.10 03:39 | t/p | 2578 | 0.10 | 1.65064 | 1.61464 | 1.65064 | 112.09 | 28492.44 |
7783 | 2023.03.10 03:47 | t/p | 2580 | 0.10 | 1.65095 | 1.61495 | 1.65095 | 112.10 | 28604.55 |
7784 | 2023.03.10 04:00 | buy | 2602 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
7785 | 2023.03.10 04:00 | modify | 2602 | 0.10 | 1.65144 | 1.63044 | 1.66644 | ||
7786 | 2023.03.10 04:27 | t/p | 2583 | 0.10 | 1.65111 | 1.61511 | 1.65111 | 112.10 | 28716.65 |
7787 | 2023.03.10 05:00 | buy | 2603 | 0.10 | 1.65087 | 0.00000 | 0.00000 | ||
7788 | 2023.03.10 05:00 | modify | 2603 | 0.10 | 1.65087 | 1.62987 | 1.66587 | ||
7789 | 2023.03.10 06:00 | buy | 2604 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
7790 | 2023.03.10 06:00 | modify | 2604 | 0.10 | 1.65071 | 1.62971 | 1.66571 | ||
7791 | 2023.03.10 06:56 | t/p | 2581 | 0.10 | 1.65147 | 1.61547 | 1.65147 | 112.10 | 28828.75 |
7792 | 2023.03.10 06:57 | t/p | 2582 | 0.10 | 1.65152 | 1.61552 | 1.65152 | 112.09 | 28940.84 |
7793 | 2023.03.10 06:59 | t/p | 2584 | 0.10 | 1.65158 | 1.61558 | 1.65158 | 112.09 | 29052.94 |
7794 | 2023.03.10 07:00 | buy | 2605 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
7795 | 2023.03.10 07:00 | modify | 2605 | 0.10 | 1.65194 | 1.63094 | 1.66694 | ||
7796 | 2023.03.10 07:00 | t/p | 2586 | 0.10 | 1.65234 | 1.61634 | 1.65234 | 112.10 | 29165.04 |
7797 | 2023.03.10 08:00 | buy | 2606 | 0.10 | 1.65444 | 0.00000 | 0.00000 | ||
7798 | 2023.03.10 08:00 | modify | 2606 | 0.10 | 1.65444 | 1.63344 | 1.66944 | ||
7799 | 2023.03.10 08:00 | t/p | 2587 | 0.10 | 1.65404 | 1.61804 | 1.65404 | 112.10 | 29277.14 |
7800 | 2023.03.10 08:00 | t/p | 2593 | 0.10 | 1.65462 | 1.61862 | 1.65462 | 112.10 | 29389.25 |
7801 | 2023.03.10 08:00 | t/p | 2589 | 0.10 | 1.65466 | 1.61866 | 1.65466 | 112.10 | 29501.35 |
7802 | 2023.03.10 08:00 | t/p | 2588 | 0.10 | 1.65494 | 1.61894 | 1.65494 | 112.10 | 29613.45 |
7803 | 2023.03.10 09:00 | buy | 2607 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
7804 | 2023.03.10 09:00 | modify | 2607 | 0.10 | 1.65489 | 1.63389 | 1.66989 | ||
7805 | 2023.03.10 09:09 | t/p | 2590 | 0.10 | 1.65554 | 1.61954 | 1.65554 | 112.10 | 29725.55 |
7806 | 2023.03.10 09:10 | t/p | 2592 | 0.10 | 1.65576 | 1.61976 | 1.65576 | 112.10 | 29837.66 |
7807 | 2023.03.10 09:41 | t/p | 2591 | 0.10 | 1.65673 | 1.62073 | 1.65673 | 112.10 | 29949.76 |
7808 | 2023.03.10 09:46 | t/p | 2594 | 0.10 | 1.65776 | 1.62176 | 1.65776 | 112.10 | 30061.86 |
7809 | 2023.03.10 10:00 | buy | 2608 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
7810 | 2023.03.10 10:00 | modify | 2608 | 0.10 | 1.65904 | 1.63804 | 1.67404 | ||
7811 | 2023.03.10 11:00 | buy | 2609 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
7812 | 2023.03.10 11:00 | modify | 2609 | 0.10 | 1.65762 | 1.63662 | 1.67262 | ||
7813 | 2023.03.10 12:00 | buy | 2610 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
7814 | 2023.03.10 12:00 | modify | 2610 | 0.10 | 1.65904 | 1.63804 | 1.67404 | ||
7815 | 2023.03.10 13:00 | buy | 2611 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
7816 | 2023.03.10 13:00 | modify | 2611 | 0.10 | 1.65914 | 1.63814 | 1.67414 | ||
7817 | 2023.03.10 14:00 | buy | 2612 | 0.10 | 1.65708 | 0.00000 | 0.00000 | ||
7818 | 2023.03.10 14:00 | modify | 2612 | 0.10 | 1.65708 | 1.63608 | 1.67208 | ||
7819 | 2023.03.10 14:40 | t/p | 2596 | 0.10 | 1.66366 | 1.62766 | 1.66366 | 112.10 | 30173.96 |
7820 | 2023.03.10 14:40 | t/p | 2597 | 0.10 | 1.66381 | 1.62781 | 1.66381 | 112.10 | 30286.07 |
7821 | 2023.03.10 14:41 | t/p | 2595 | 0.10 | 1.66398 | 1.62798 | 1.66398 | 112.10 | 30398.17 |
7822 | 2023.03.10 14:41 | t/p | 2598 | 0.10 | 1.66449 | 1.62849 | 1.66449 | 112.52 | 30510.69 |
7823 | 2023.03.10 14:41 | t/p | 2601 | 0.10 | 1.66491 | 1.62891 | 1.66491 | 112.52 | 30623.21 |
7824 | 2023.03.10 14:42 | t/p | 2600 | 0.10 | 1.66515 | 1.62915 | 1.66515 | 112.52 | 30735.73 |
7825 | 2023.03.10 14:45 | t/p | 2599 | 0.10 | 1.66554 | 1.62954 | 1.66554 | 112.53 | 30848.26 |
7826 | 2023.03.10 14:45 | t/p | 2604 | 0.10 | 1.66571 | 1.62971 | 1.66571 | 112.53 | 30960.79 |
7827 | 2023.03.10 14:45 | t/p | 2603 | 0.10 | 1.66587 | 1.62987 | 1.66587 | 112.53 | 31073.32 |
7828 | 2023.03.10 14:45 | t/p | 2602 | 0.10 | 1.66644 | 1.63044 | 1.66644 | 112.53 | 31185.85 |
7829 | 2023.03.10 15:00 | buy | 2613 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
7830 | 2023.03.10 15:00 | modify | 2613 | 0.10 | 1.66600 | 1.64500 | 1.68100 | ||
7831 | 2023.03.10 15:05 | t/p | 2605 | 0.10 | 1.66694 | 1.63094 | 1.66694 | 112.52 | 31298.37 |
7832 | 2023.03.10 15:42 | t/p | 2606 | 0.10 | 1.66944 | 1.63344 | 1.66944 | 112.53 | 31410.90 |
7833 | 2023.03.10 15:44 | t/p | 2607 | 0.10 | 1.66989 | 1.63389 | 1.66989 | 112.52 | 31523.42 |
7834 | 2023.03.10 16:00 | buy | 2614 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
7835 | 2023.03.10 16:00 | modify | 2614 | 0.10 | 1.66707 | 1.64607 | 1.68207 | ||
7836 | 2023.03.10 17:00 | buy | 2615 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
7837 | 2023.03.10 17:00 | modify | 2615 | 0.10 | 1.66261 | 1.64161 | 1.67761 | ||
7838 | 2023.03.10 18:00 | buy | 2616 | 0.10 | 1.66427 | 0.00000 | 0.00000 | ||
7839 | 2023.03.10 18:00 | modify | 2616 | 0.10 | 1.66427 | 1.64327 | 1.67927 | ||
7840 | 2023.03.10 19:00 | buy | 2617 | 0.10 | 1.66548 | 0.00000 | 0.00000 | ||
7841 | 2023.03.10 19:00 | modify | 2617 | 0.10 | 1.66548 | 1.64448 | 1.68048 | ||
7842 | 2023.03.10 20:00 | buy | 2618 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
7843 | 2023.03.10 20:00 | modify | 2618 | 0.10 | 1.66444 | 1.64344 | 1.67944 | ||
7844 | 2023.03.10 21:00 | buy | 2619 | 0.10 | 1.66379 | 0.00000 | 0.00000 | ||
7845 | 2023.03.10 21:00 | modify | 2619 | 0.10 | 1.66379 | 1.64279 | 1.67879 | ||
7846 | 2023.03.12 22:00 | buy | 2620 | 0.10 | 1.66924 | 0.00000 | 0.00000 | ||
7847 | 2023.03.12 22:00 | modify | 2620 | 0.10 | 1.66924 | 1.64824 | 1.68424 | ||
7848 | 2023.03.12 23:00 | buy | 2621 | 0.10 | 1.66556 | 0.00000 | 0.00000 | ||
7849 | 2023.03.12 23:00 | modify | 2621 | 0.10 | 1.66556 | 1.64456 | 1.68056 | ||
7850 | 2023.03.13 00:00 | buy | 2622 | 0.10 | 1.66276 | 0.00000 | 0.00000 | ||
7851 | 2023.03.13 00:00 | modify | 2622 | 0.10 | 1.66276 | 1.64176 | 1.67776 | ||
7852 | 2023.03.13 01:00 | buy | 2623 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
7853 | 2023.03.13 01:00 | modify | 2623 | 0.10 | 1.66191 | 1.64091 | 1.67691 | ||
7854 | 2023.03.13 02:00 | buy | 2624 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
7855 | 2023.03.13 02:00 | modify | 2624 | 0.10 | 1.66265 | 1.64165 | 1.67765 | ||
7856 | 2023.03.13 03:00 | buy | 2625 | 0.10 | 1.66495 | 0.00000 | 0.00000 | ||
7857 | 2023.03.13 03:00 | modify | 2625 | 0.10 | 1.66495 | 1.64395 | 1.67995 | ||
7858 | 2023.03.13 04:00 | buy | 2626 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
7859 | 2023.03.13 04:00 | modify | 2626 | 0.10 | 1.66364 | 1.64264 | 1.67864 | ||
7860 | 2023.03.13 05:00 | buy | 2627 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
7861 | 2023.03.13 05:00 | modify | 2627 | 0.10 | 1.66357 | 1.64257 | 1.67857 | ||
7862 | 2023.03.13 06:00 | buy | 2628 | 0.10 | 1.66349 | 0.00000 | 0.00000 | ||
7863 | 2023.03.13 06:00 | modify | 2628 | 0.10 | 1.66349 | 1.64249 | 1.67849 | ||
7864 | 2023.03.13 07:00 | buy | 2629 | 0.10 | 1.66408 | 0.00000 | 0.00000 | ||
7865 | 2023.03.13 07:00 | modify | 2629 | 0.10 | 1.66408 | 1.64308 | 1.67908 | ||
7866 | 2023.03.13 08:00 | buy | 2630 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
7867 | 2023.03.13 08:00 | modify | 2630 | 0.10 | 1.66193 | 1.64093 | 1.67693 | ||
7868 | 2023.03.13 09:00 | buy | 2631 | 0.10 | 1.66276 | 0.00000 | 0.00000 | ||
7869 | 2023.03.13 09:00 | modify | 2631 | 0.10 | 1.66276 | 1.64176 | 1.67776 | ||
7870 | 2023.03.13 10:00 | buy | 2632 | 0.10 | 1.66359 | 0.00000 | 0.00000 | ||
7871 | 2023.03.13 10:00 | modify | 2632 | 0.10 | 1.66359 | 1.64259 | 1.67859 | ||
7872 | 2023.03.13 11:00 | buy | 2633 | 0.10 | 1.66383 | 0.00000 | 0.00000 | ||
7873 | 2023.03.13 11:00 | modify | 2633 | 0.10 | 1.66383 | 1.64283 | 1.67883 | ||
7874 | 2023.03.13 18:05 | t/p | 2612 | 0.10 | 1.67208 | 1.63608 | 1.67208 | 112.10 | 31635.52 |
7875 | 2023.03.13 18:08 | t/p | 2609 | 0.10 | 1.67262 | 1.63662 | 1.67262 | 112.09 | 31747.62 |
7876 | 2023.03.13 19:00 | buy | 2634 | 0.10 | 1.67412 | 0.00000 | 0.00000 | ||
7877 | 2023.03.13 19:00 | modify | 2634 | 0.10 | 1.67412 | 1.65312 | 1.68912 | ||
7878 | 2023.03.13 19:48 | t/p | 2608 | 0.10 | 1.67404 | 1.63804 | 1.67404 | 112.10 | 31859.72 |
7879 | 2023.03.13 19:48 | t/p | 2610 | 0.10 | 1.67404 | 1.63804 | 1.67404 | 112.10 | 31971.82 |
7880 | 2023.03.13 19:49 | t/p | 2611 | 0.10 | 1.67414 | 1.63814 | 1.67414 | 112.10 | 32083.92 |
7881 | 2023.03.13 20:00 | buy | 2635 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
7882 | 2023.03.13 20:00 | modify | 2635 | 0.10 | 1.67339 | 1.65239 | 1.68839 | ||
7883 | 2023.03.13 21:00 | buy | 2636 | 0.10 | 1.67266 | 0.00000 | 0.00000 | ||
7884 | 2023.03.13 21:00 | modify | 2636 | 0.10 | 1.67266 | 1.65166 | 1.68766 | ||
7885 | 2023.03.13 22:00 | buy | 2637 | 0.10 | 1.67275 | 0.00000 | 0.00000 | ||
7886 | 2023.03.13 22:00 | modify | 2637 | 0.10 | 1.67275 | 1.65175 | 1.68775 | ||
7887 | 2023.03.13 23:00 | buy | 2638 | 0.10 | 1.67329 | 0.00000 | 0.00000 | ||
7888 | 2023.03.13 23:00 | modify | 2638 | 0.10 | 1.67329 | 1.65229 | 1.68829 | ||
7889 | 2023.03.20 12:00 | t/p | 2623 | 0.10 | 1.67691 | 1.64091 | 1.67691 | 109.54 | 32193.46 |
7890 | 2023.03.20 12:00 | t/p | 2630 | 0.10 | 1.67693 | 1.64093 | 1.67693 | 109.54 | 32303.00 |
7891 | 2023.03.20 13:00 | buy | 2639 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
7892 | 2023.03.20 13:00 | modify | 2639 | 0.10 | 1.67402 | 1.65302 | 1.68902 | ||
7893 | 2023.03.20 14:00 | buy | 2640 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
7894 | 2023.03.20 14:00 | modify | 2640 | 0.10 | 1.67496 | 1.65396 | 1.68996 | ||
7895 | 2023.03.20 15:50 | t/p | 2615 | 0.10 | 1.67761 | 1.64161 | 1.67761 | 109.11 | 32412.11 |
7896 | 2023.03.20 15:54 | t/p | 2624 | 0.10 | 1.67765 | 1.64165 | 1.67765 | 109.54 | 32521.65 |
7897 | 2023.03.20 15:54 | t/p | 2622 | 0.10 | 1.67776 | 1.64176 | 1.67776 | 109.54 | 32631.19 |
7898 | 2023.03.20 15:54 | t/p | 2631 | 0.10 | 1.67776 | 1.64176 | 1.67776 | 109.54 | 32740.73 |
7899 | 2023.03.20 16:00 | buy | 2641 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
7900 | 2023.03.20 16:00 | modify | 2641 | 0.10 | 1.67763 | 1.65663 | 1.69263 | ||
7901 | 2023.03.20 16:28 | t/p | 2628 | 0.10 | 1.67849 | 1.64249 | 1.67849 | 109.54 | 32850.27 |
7902 | 2023.03.20 16:28 | t/p | 2627 | 0.10 | 1.67857 | 1.64257 | 1.67857 | 109.54 | 32959.81 |
7903 | 2023.03.20 16:28 | t/p | 2632 | 0.10 | 1.67859 | 1.64259 | 1.67859 | 109.54 | 33069.35 |
7904 | 2023.03.20 16:28 | t/p | 2626 | 0.10 | 1.67864 | 1.64264 | 1.67864 | 109.53 | 33178.88 |
7905 | 2023.03.20 16:28 | t/p | 2619 | 0.10 | 1.67879 | 1.64279 | 1.67879 | 109.11 | 33287.99 |
7906 | 2023.03.20 16:28 | t/p | 2633 | 0.10 | 1.67883 | 1.64283 | 1.67883 | 109.54 | 33397.53 |
7907 | 2023.03.20 17:00 | buy | 2642 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
7908 | 2023.03.20 17:00 | modify | 2642 | 0.10 | 1.67814 | 1.65714 | 1.69314 | ||
7909 | 2023.03.20 18:00 | buy | 2643 | 0.10 | 1.67801 | 0.00000 | 0.00000 | ||
7910 | 2023.03.20 18:00 | modify | 2643 | 0.10 | 1.67801 | 1.65701 | 1.69301 | ||
7911 | 2023.03.20 19:00 | buy | 2644 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
7912 | 2023.03.20 19:00 | modify | 2644 | 0.10 | 1.67811 | 1.65711 | 1.69311 | ||
7913 | 2023.03.20 20:00 | buy | 2645 | 0.10 | 1.67760 | 0.00000 | 0.00000 | ||
7914 | 2023.03.20 20:00 | modify | 2645 | 0.10 | 1.67760 | 1.65660 | 1.69260 | ||
7915 | 2023.03.20 21:00 | buy | 2646 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
7916 | 2023.03.20 21:00 | modify | 2646 | 0.10 | 1.67784 | 1.65684 | 1.69284 | ||
7917 | 2023.03.20 22:00 | buy | 2647 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
7918 | 2023.03.20 22:00 | modify | 2647 | 0.10 | 1.67768 | 1.65668 | 1.69268 | ||
7919 | 2023.03.20 23:00 | buy | 2648 | 0.10 | 1.67790 | 0.00000 | 0.00000 | ||
7920 | 2023.03.20 23:00 | modify | 2648 | 0.10 | 1.67790 | 1.65690 | 1.69290 | ||
7921 | 2023.03.21 00:00 | buy | 2649 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
7922 | 2023.03.21 00:00 | modify | 2649 | 0.10 | 1.67849 | 1.65749 | 1.69349 | ||
7923 | 2023.03.21 01:00 | buy | 2650 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
7924 | 2023.03.21 01:00 | modify | 2650 | 0.10 | 1.67916 | 1.65816 | 1.69416 | ||
7925 | 2023.03.21 01:36 | t/p | 2629 | 0.10 | 1.67908 | 1.64308 | 1.67908 | 109.10 | 33506.63 |
7926 | 2023.03.21 02:00 | buy | 2651 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
7927 | 2023.03.21 02:00 | modify | 2651 | 0.10 | 1.67811 | 1.65711 | 1.69311 | ||
7928 | 2023.03.22 07:00 | t/p | 2616 | 0.10 | 1.67927 | 1.64327 | 1.67927 | 108.26 | 33614.89 |
7929 | 2023.03.22 07:00 | t/p | 2618 | 0.10 | 1.67944 | 1.64344 | 1.67944 | 108.26 | 33723.14 |
7930 | 2023.03.22 07:00 | t/p | 2625 | 0.10 | 1.67995 | 1.64395 | 1.67995 | 108.68 | 33831.83 |
7931 | 2023.03.22 07:00 | buy | 2652 | 0.10 | 1.68046 | 0.00000 | 0.00000 | ||
7932 | 2023.03.22 07:00 | modify | 2652 | 0.10 | 1.68046 | 1.65946 | 1.69546 | ||
7933 | 2023.03.22 07:11 | t/p | 2617 | 0.10 | 1.68048 | 1.64448 | 1.68048 | 108.26 | 33940.09 |
7934 | 2023.03.22 07:11 | t/p | 2621 | 0.10 | 1.68056 | 1.64456 | 1.68056 | 108.26 | 34048.34 |
7935 | 2023.03.22 07:41 | t/p | 2613 | 0.10 | 1.68100 | 1.64500 | 1.68100 | 108.26 | 34156.60 |
7936 | 2023.03.22 08:00 | buy | 2653 | 0.10 | 1.68089 | 0.00000 | 0.00000 | ||
7937 | 2023.03.22 08:00 | modify | 2653 | 0.10 | 1.68089 | 1.65989 | 1.69589 | ||
7938 | 2023.03.22 08:05 | t/p | 2614 | 0.10 | 1.68207 | 1.64607 | 1.68207 | 108.26 | 34264.86 |
7939 | 2023.03.22 09:00 | buy | 2654 | 0.10 | 1.68318 | 0.00000 | 0.00000 | ||
7940 | 2023.03.22 09:00 | modify | 2654 | 0.10 | 1.68318 | 1.66218 | 1.69818 | ||
7941 | 2023.03.22 09:11 | t/p | 2620 | 0.10 | 1.68424 | 1.64824 | 1.68424 | 108.25 | 34373.10 |
7942 | 2023.03.22 10:00 | buy | 2655 | 0.10 | 1.68305 | 0.00000 | 0.00000 | ||
7943 | 2023.03.22 10:00 | modify | 2655 | 0.10 | 1.68305 | 1.66205 | 1.69805 | ||
7944 | 2023.03.22 11:00 | buy | 2656 | 0.10 | 1.68381 | 0.00000 | 0.00000 | ||
7945 | 2023.03.22 11:00 | modify | 2656 | 0.10 | 1.68381 | 1.66281 | 1.69881 | ||
7946 | 2023.03.22 12:00 | buy | 2657 | 0.10 | 1.68181 | 0.00000 | 0.00000 | ||
7947 | 2023.03.22 12:00 | modify | 2657 | 0.10 | 1.68181 | 1.66081 | 1.69681 | ||
7948 | 2023.03.22 13:00 | buy | 2658 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
7949 | 2023.03.22 13:00 | modify | 2658 | 0.10 | 1.68180 | 1.66080 | 1.69680 | ||
7950 | 2023.03.22 14:00 | close | 2658 | 0.10 | 1.67730 | 1.66080 | 1.69680 | -33.76 | 34339.34 |
7951 | 2023.03.22 14:00 | close | 2657 | 0.10 | 1.67730 | 1.66081 | 1.69681 | -33.83 | 34305.51 |
7952 | 2023.03.22 14:00 | close | 2656 | 0.10 | 1.67730 | 1.66281 | 1.69881 | -48.84 | 34256.67 |
7953 | 2023.03.22 14:00 | close | 2655 | 0.10 | 1.67730 | 1.66205 | 1.69805 | -43.14 | 34213.53 |
7954 | 2023.03.22 14:00 | close | 2654 | 0.10 | 1.67730 | 1.66218 | 1.69818 | -44.11 | 34169.42 |
7955 | 2023.03.22 14:00 | close | 2653 | 0.10 | 1.67730 | 1.65989 | 1.69589 | -26.93 | 34142.49 |
7956 | 2023.03.22 14:00 | close | 2652 | 0.10 | 1.67730 | 1.65946 | 1.69546 | -23.71 | 34118.78 |
7957 | 2023.03.22 14:00 | close | 2651 | 0.10 | 1.67730 | 1.65711 | 1.69311 | -6.51 | 34112.28 |
7958 | 2023.03.22 14:00 | close | 2650 | 0.10 | 1.67730 | 1.65816 | 1.69416 | -14.38 | 34097.90 |
7959 | 2023.03.22 14:00 | close | 2649 | 0.10 | 1.67730 | 1.65749 | 1.69349 | -9.36 | 34088.54 |
7960 | 2023.03.22 14:00 | close | 2648 | 0.10 | 1.67730 | 1.65690 | 1.69290 | -5.35 | 34083.19 |
7961 | 2023.03.22 14:00 | close | 2647 | 0.10 | 1.67730 | 1.65668 | 1.69268 | -3.70 | 34079.48 |
7962 | 2023.03.22 14:00 | close | 2646 | 0.10 | 1.67730 | 1.65684 | 1.69284 | -4.90 | 34074.58 |
7963 | 2023.03.22 14:00 | close | 2645 | 0.10 | 1.67730 | 1.65660 | 1.69260 | -3.10 | 34071.47 |
7964 | 2023.03.22 14:00 | close | 2644 | 0.10 | 1.67730 | 1.65711 | 1.69311 | -6.93 | 34064.54 |
7965 | 2023.03.22 14:00 | close | 2643 | 0.10 | 1.67730 | 1.65701 | 1.69301 | -6.18 | 34058.36 |
7966 | 2023.03.22 14:00 | close | 2642 | 0.10 | 1.67730 | 1.65714 | 1.69314 | -7.15 | 34051.20 |
7967 | 2023.03.22 14:00 | close | 2641 | 0.10 | 1.67730 | 1.65663 | 1.69263 | -3.33 | 34047.87 |
7968 | 2023.03.22 14:00 | close | 2640 | 0.10 | 1.67730 | 1.65396 | 1.68996 | 16.70 | 34064.56 |
7969 | 2023.03.22 14:00 | close | 2639 | 0.10 | 1.67730 | 1.65302 | 1.68902 | 23.75 | 34088.31 |
7970 | 2023.03.22 14:00 | close | 2638 | 0.10 | 1.67730 | 1.65229 | 1.68829 | 26.23 | 34114.54 |
7971 | 2023.03.22 14:00 | close | 2637 | 0.10 | 1.67730 | 1.65175 | 1.68775 | 30.28 | 34144.83 |
7972 | 2023.03.22 14:00 | close | 2636 | 0.10 | 1.67730 | 1.65166 | 1.68766 | 30.96 | 34175.79 |
7973 | 2023.03.22 14:00 | close | 2635 | 0.10 | 1.67730 | 1.65239 | 1.68839 | 25.48 | 34201.28 |
7974 | 2023.03.22 14:00 | close | 2634 | 0.10 | 1.67730 | 1.65312 | 1.68912 | 20.00 | 34221.28 |
7975 | 2023.03.22 14:00 | sell | 2659 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
7976 | 2023.03.22 14:00 | modify | 2659 | 0.10 | 1.67730 | 1.69830 | 1.66230 | ||
7977 | 2023.03.22 15:00 | sell | 2660 | 0.10 | 1.67841 | 0.00000 | 0.00000 | ||
7978 | 2023.03.22 15:00 | modify | 2660 | 0.10 | 1.67841 | 1.69941 | 1.66341 | ||
7979 | 2023.03.22 16:00 | sell | 2661 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
7980 | 2023.03.22 16:00 | modify | 2661 | 0.10 | 1.67816 | 1.69916 | 1.66316 | ||
7981 | 2023.03.22 17:00 | close | 2661 | 0.10 | 1.68140 | 1.69916 | 1.66316 | -24.28 | 34197.00 |
7982 | 2023.03.22 17:00 | close | 2660 | 0.10 | 1.68140 | 1.69941 | 1.66341 | -22.40 | 34174.60 |
7983 | 2023.03.22 17:00 | close | 2659 | 0.10 | 1.68140 | 1.69830 | 1.66230 | -30.72 | 34143.88 |
7984 | 2023.03.22 17:00 | buy | 2662 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
7985 | 2023.03.22 17:00 | modify | 2662 | 0.10 | 1.68140 | 1.66040 | 1.69640 | ||
7986 | 2023.03.22 18:00 | buy | 2663 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
7987 | 2023.03.22 18:00 | modify | 2663 | 0.10 | 1.68249 | 1.66149 | 1.69749 | ||
7988 | 2023.03.22 19:00 | buy | 2664 | 0.10 | 1.68435 | 0.00000 | 0.00000 | ||
7989 | 2023.03.22 19:00 | modify | 2664 | 0.10 | 1.68435 | 1.66335 | 1.69935 | ||
7990 | 2023.03.22 20:00 | buy | 2665 | 0.10 | 1.68469 | 0.00000 | 0.00000 | ||
7991 | 2023.03.22 20:00 | modify | 2665 | 0.10 | 1.68469 | 1.66369 | 1.69969 | ||
7992 | 2023.03.22 22:00 | buy | 2666 | 0.10 | 1.68402 | 0.00000 | 0.00000 | ||
7993 | 2023.03.22 22:00 | modify | 2666 | 0.10 | 1.68402 | 1.66302 | 1.69902 | ||
7994 | 2023.03.22 23:00 | buy | 2667 | 0.10 | 1.68405 | 0.00000 | 0.00000 | ||
7995 | 2023.03.22 23:00 | modify | 2667 | 0.10 | 1.68405 | 1.66305 | 1.69905 | ||
7996 | 2023.03.23 00:00 | buy | 2668 | 0.10 | 1.68479 | 0.00000 | 0.00000 | ||
7997 | 2023.03.23 00:00 | modify | 2668 | 0.10 | 1.68479 | 1.66379 | 1.69979 | ||
7998 | 2023.03.23 01:00 | buy | 2669 | 0.10 | 1.68497 | 0.00000 | 0.00000 | ||
7999 | 2023.03.23 01:00 | modify | 2669 | 0.10 | 1.68497 | 1.66397 | 1.69997 | ||
8000 | 2023.03.23 02:00 | buy | 2670 | 0.10 | 1.68503 | 0.00000 | 0.00000 | ||
8001 | 2023.03.23 02:00 | modify | 2670 | 0.10 | 1.68503 | 1.66403 | 1.70003 | ||
8002 | 2023.03.23 03:00 | buy | 2671 | 0.10 | 1.68337 | 0.00000 | 0.00000 | ||
8003 | 2023.03.23 03:00 | modify | 2671 | 0.10 | 1.68337 | 1.66237 | 1.69837 | ||
8004 | 2023.03.23 04:00 | buy | 2672 | 0.10 | 1.68487 | 0.00000 | 0.00000 | ||
8005 | 2023.03.23 04:00 | modify | 2672 | 0.10 | 1.68487 | 1.66387 | 1.69987 | ||
8006 | 2023.03.23 05:00 | buy | 2673 | 0.10 | 1.68440 | 0.00000 | 0.00000 | ||
8007 | 2023.03.23 05:00 | modify | 2673 | 0.10 | 1.68440 | 1.66340 | 1.69940 | ||
8008 | 2023.03.23 06:00 | buy | 2674 | 0.10 | 1.68510 | 0.00000 | 0.00000 | ||
8009 | 2023.03.23 06:00 | modify | 2674 | 0.10 | 1.68510 | 1.66410 | 1.70010 | ||
8010 | 2023.03.23 07:00 | buy | 2675 | 0.10 | 1.68595 | 0.00000 | 0.00000 | ||
8011 | 2023.03.23 07:00 | modify | 2675 | 0.10 | 1.68595 | 1.66495 | 1.70095 | ||
8012 | 2023.03.23 08:00 | buy | 2676 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
8013 | 2023.03.23 08:00 | modify | 2676 | 0.10 | 1.68317 | 1.66217 | 1.69817 | ||
8014 | 2023.03.23 09:00 | buy | 2677 | 0.10 | 1.68450 | 0.00000 | 0.00000 | ||
8015 | 2023.03.23 09:00 | modify | 2677 | 0.10 | 1.68450 | 1.66350 | 1.69950 | ||
8016 | 2023.03.23 10:00 | buy | 2678 | 0.10 | 1.68456 | 0.00000 | 0.00000 | ||
8017 | 2023.03.23 10:00 | modify | 2678 | 0.10 | 1.68456 | 1.66356 | 1.69956 | ||
8018 | 2023.03.23 11:00 | buy | 2679 | 0.10 | 1.68098 | 0.00000 | 0.00000 | ||
8019 | 2023.03.23 11:00 | modify | 2679 | 0.10 | 1.68098 | 1.65998 | 1.69598 | ||
8020 | 2023.03.23 12:00 | close | 2679 | 0.10 | 1.68097 | 1.65998 | 1.69598 | -0.08 | 34143.80 |
8021 | 2023.03.23 12:00 | close | 2678 | 0.10 | 1.68097 | 1.66356 | 1.69956 | -26.93 | 34116.87 |
8022 | 2023.03.23 12:00 | close | 2677 | 0.10 | 1.68097 | 1.66350 | 1.69950 | -26.48 | 34090.39 |
8023 | 2023.03.23 12:00 | close | 2676 | 0.10 | 1.68097 | 1.66217 | 1.69817 | -16.51 | 34073.88 |
8024 | 2023.03.23 12:00 | close | 2675 | 0.10 | 1.68097 | 1.66495 | 1.70095 | -37.36 | 34036.52 |
8025 | 2023.03.23 12:00 | close | 2674 | 0.10 | 1.68097 | 1.66410 | 1.70010 | -30.99 | 34005.53 |
8026 | 2023.03.23 12:00 | close | 2673 | 0.10 | 1.68097 | 1.66340 | 1.69940 | -25.73 | 33979.80 |
8027 | 2023.03.23 12:00 | close | 2672 | 0.10 | 1.68097 | 1.66387 | 1.69987 | -29.26 | 33950.54 |
8028 | 2023.03.23 12:00 | close | 2671 | 0.10 | 1.68097 | 1.66237 | 1.69837 | -18.01 | 33932.53 |
8029 | 2023.03.23 12:00 | close | 2670 | 0.10 | 1.68097 | 1.66403 | 1.70003 | -30.46 | 33902.07 |
8030 | 2023.03.23 12:00 | close | 2669 | 0.10 | 1.68097 | 1.66397 | 1.69997 | -30.01 | 33872.06 |
8031 | 2023.03.23 12:00 | close | 2668 | 0.10 | 1.68097 | 1.66379 | 1.69979 | -28.66 | 33843.40 |
8032 | 2023.03.23 12:00 | close | 2667 | 0.10 | 1.68097 | 1.66305 | 1.69905 | -24.39 | 33819.01 |
8033 | 2023.03.23 12:00 | close | 2666 | 0.10 | 1.68097 | 1.66302 | 1.69902 | -24.16 | 33794.85 |
8034 | 2023.03.23 12:00 | close | 2665 | 0.10 | 1.68097 | 1.66369 | 1.69969 | -29.19 | 33765.65 |
8035 | 2023.03.23 12:00 | close | 2664 | 0.10 | 1.68097 | 1.66335 | 1.69935 | -26.64 | 33739.01 |
8036 | 2023.03.23 12:00 | close | 2663 | 0.10 | 1.68097 | 1.66149 | 1.69749 | -12.69 | 33726.32 |
8037 | 2023.03.23 12:00 | close | 2662 | 0.10 | 1.68097 | 1.66040 | 1.69640 | -4.51 | 33721.81 |
8038 | 2023.03.23 12:00 | sell | 2680 | 0.10 | 1.68097 | 0.00000 | 0.00000 | ||
8039 | 2023.03.23 12:00 | modify | 2680 | 0.10 | 1.68097 | 1.70197 | 1.66597 | ||
8040 | 2023.03.23 13:00 | close | 2680 | 0.10 | 1.67913 | 1.70197 | 1.66597 | 13.79 | 33735.60 |
8041 | 2023.03.23 13:00 | buy | 2681 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
8042 | 2023.03.23 13:00 | modify | 2681 | 0.10 | 1.67913 | 1.65813 | 1.69413 | ||
8043 | 2023.03.23 14:00 | buy | 2682 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
8044 | 2023.03.23 14:00 | modify | 2682 | 0.10 | 1.68127 | 1.66027 | 1.69627 | ||
8045 | 2023.03.23 15:00 | close | 2682 | 0.10 | 1.67901 | 1.66027 | 1.69627 | -16.95 | 33718.65 |
8046 | 2023.03.23 15:00 | close | 2681 | 0.10 | 1.67901 | 1.65813 | 1.69413 | -0.90 | 33717.75 |
8047 | 2023.03.23 15:00 | sell | 2683 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
8048 | 2023.03.23 15:00 | modify | 2683 | 0.10 | 1.67901 | 1.70001 | 1.66401 | ||
8049 | 2023.03.23 16:00 | close | 2683 | 0.10 | 1.68313 | 1.70001 | 1.66401 | -30.87 | 33686.88 |
8050 | 2023.03.23 16:00 | buy | 2684 | 0.10 | 1.68313 | 0.00000 | 0.00000 | ||
8051 | 2023.03.23 16:00 | modify | 2684 | 0.10 | 1.68313 | 1.66213 | 1.69813 | ||
8052 | 2023.03.23 17:00 | buy | 2685 | 0.10 | 1.68393 | 0.00000 | 0.00000 | ||
8053 | 2023.03.23 17:00 | modify | 2685 | 0.10 | 1.68393 | 1.66293 | 1.69893 | ||
8054 | 2023.03.23 18:00 | buy | 2686 | 0.10 | 1.68368 | 0.00000 | 0.00000 | ||
8055 | 2023.03.23 18:00 | modify | 2686 | 0.10 | 1.68368 | 1.66268 | 1.69868 | ||
8056 | 2023.03.23 19:00 | buy | 2687 | 0.10 | 1.68467 | 0.00000 | 0.00000 | ||
8057 | 2023.03.23 19:00 | modify | 2687 | 0.10 | 1.68467 | 1.66367 | 1.69967 | ||
8058 | 2023.03.23 20:00 | buy | 2688 | 0.10 | 1.68627 | 0.00000 | 0.00000 | ||
8059 | 2023.03.23 20:00 | modify | 2688 | 0.10 | 1.68627 | 1.66527 | 1.70127 | ||
8060 | 2023.03.23 21:00 | buy | 2689 | 0.10 | 1.68505 | 0.00000 | 0.00000 | ||
8061 | 2023.03.23 21:00 | modify | 2689 | 0.10 | 1.68505 | 1.66405 | 1.70005 | ||
8062 | 2023.03.23 22:00 | buy | 2690 | 0.10 | 1.68480 | 0.00000 | 0.00000 | ||
8063 | 2023.03.23 22:00 | modify | 2690 | 0.10 | 1.68480 | 1.66380 | 1.69980 | ||
8064 | 2023.03.23 23:00 | buy | 2691 | 0.10 | 1.68534 | 0.00000 | 0.00000 | ||
8065 | 2023.03.23 23:00 | modify | 2691 | 0.10 | 1.68534 | 1.66434 | 1.70034 | ||
8066 | 2023.03.24 00:00 | buy | 2692 | 0.10 | 1.68502 | 0.00000 | 0.00000 | ||
8067 | 2023.03.24 00:00 | modify | 2692 | 0.10 | 1.68502 | 1.66402 | 1.70002 | ||
8068 | 2023.03.24 01:00 | buy | 2693 | 0.10 | 1.68489 | 0.00000 | 0.00000 | ||
8069 | 2023.03.24 01:00 | modify | 2693 | 0.10 | 1.68489 | 1.66389 | 1.69989 | ||
8070 | 2023.03.24 02:00 | buy | 2694 | 0.10 | 1.68444 | 0.00000 | 0.00000 | ||
8071 | 2023.03.24 02:00 | modify | 2694 | 0.10 | 1.68444 | 1.66344 | 1.69944 | ||
8072 | 2023.03.24 03:00 | buy | 2695 | 0.10 | 1.68555 | 0.00000 | 0.00000 | ||
8073 | 2023.03.24 03:00 | modify | 2695 | 0.10 | 1.68555 | 1.66455 | 1.70055 | ||
8074 | 2023.03.24 04:00 | buy | 2696 | 0.10 | 1.68581 | 0.00000 | 0.00000 | ||
8075 | 2023.03.24 04:00 | modify | 2696 | 0.10 | 1.68581 | 1.66481 | 1.70081 | ||
8076 | 2023.03.24 05:00 | buy | 2697 | 0.10 | 1.68565 | 0.00000 | 0.00000 | ||
8077 | 2023.03.24 05:00 | modify | 2697 | 0.10 | 1.68565 | 1.66465 | 1.70065 | ||
8078 | 2023.03.24 06:00 | buy | 2698 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
8079 | 2023.03.24 06:00 | modify | 2698 | 0.10 | 1.68612 | 1.66512 | 1.70112 | ||
8080 | 2023.03.24 07:00 | buy | 2699 | 0.10 | 1.68322 | 0.00000 | 0.00000 | ||
8081 | 2023.03.24 07:00 | modify | 2699 | 0.10 | 1.68322 | 1.66222 | 1.69822 | ||
8082 | 2023.03.24 08:00 | buy | 2700 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
8083 | 2023.03.24 08:00 | modify | 2700 | 0.10 | 1.68418 | 1.66318 | 1.69918 | ||
8084 | 2023.03.24 09:00 | buy | 2701 | 0.10 | 1.68352 | 0.00000 | 0.00000 | ||
8085 | 2023.03.24 09:00 | modify | 2701 | 0.10 | 1.68352 | 1.66252 | 1.69852 | ||
8086 | 2023.03.24 10:00 | buy | 2702 | 0.10 | 1.68255 | 0.00000 | 0.00000 | ||
8087 | 2023.03.24 10:00 | modify | 2702 | 0.10 | 1.68255 | 1.66155 | 1.69755 | ||
8088 | 2023.03.24 11:00 | close | 2702 | 0.10 | 1.68094 | 1.66155 | 1.69755 | -12.08 | 33674.80 |
8089 | 2023.03.24 11:00 | close | 2701 | 0.10 | 1.68094 | 1.66252 | 1.69852 | -19.35 | 33655.45 |
8090 | 2023.03.24 11:00 | close | 2700 | 0.10 | 1.68094 | 1.66318 | 1.69918 | -24.30 | 33631.15 |
8091 | 2023.03.24 11:00 | close | 2699 | 0.10 | 1.68094 | 1.66222 | 1.69822 | -17.10 | 33614.05 |
8092 | 2023.03.24 11:00 | close | 2698 | 0.10 | 1.68094 | 1.66512 | 1.70112 | -38.86 | 33575.19 |
8093 | 2023.03.24 11:00 | close | 2697 | 0.10 | 1.68094 | 1.66465 | 1.70065 | -35.33 | 33539.86 |
8094 | 2023.03.24 11:00 | close | 2696 | 0.10 | 1.68094 | 1.66481 | 1.70081 | -36.53 | 33503.33 |
8095 | 2023.03.24 11:00 | close | 2695 | 0.10 | 1.68094 | 1.66455 | 1.70055 | -34.58 | 33468.75 |
8096 | 2023.03.24 11:00 | close | 2694 | 0.10 | 1.68094 | 1.66344 | 1.69944 | -26.25 | 33442.50 |
8097 | 2023.03.24 11:00 | close | 2693 | 0.10 | 1.68094 | 1.66389 | 1.69989 | -29.63 | 33412.87 |
8098 | 2023.03.24 11:00 | close | 2692 | 0.10 | 1.68094 | 1.66402 | 1.70002 | -30.61 | 33382.26 |
8099 | 2023.03.24 11:00 | close | 2691 | 0.10 | 1.68094 | 1.66434 | 1.70034 | -33.44 | 33348.82 |
8100 | 2023.03.24 11:00 | close | 2690 | 0.10 | 1.68094 | 1.66380 | 1.69980 | -29.38 | 33319.44 |
8101 | 2023.03.24 11:00 | close | 2689 | 0.10 | 1.68094 | 1.66405 | 1.70005 | -31.26 | 33288.19 |
8102 | 2023.03.24 11:00 | close | 2688 | 0.10 | 1.68094 | 1.66527 | 1.70127 | -40.41 | 33247.78 |
8103 | 2023.03.24 11:00 | close | 2687 | 0.10 | 1.68094 | 1.66367 | 1.69967 | -28.41 | 33219.37 |
8104 | 2023.03.24 11:00 | close | 2686 | 0.10 | 1.68094 | 1.66268 | 1.69868 | -20.98 | 33198.40 |
8105 | 2023.03.24 11:00 | close | 2685 | 0.10 | 1.68094 | 1.66293 | 1.69893 | -22.86 | 33175.54 |
8106 | 2023.03.24 11:00 | close | 2684 | 0.10 | 1.68094 | 1.66213 | 1.69813 | -16.86 | 33158.68 |
8107 | 2023.03.24 11:00 | sell | 2703 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
8108 | 2023.03.24 11:00 | modify | 2703 | 0.10 | 1.68094 | 1.70194 | 1.66594 | ||
8109 | 2023.03.24 12:00 | sell | 2704 | 0.10 | 1.68462 | 0.00000 | 0.00000 | ||
8110 | 2023.03.24 12:00 | modify | 2704 | 0.10 | 1.68462 | 1.70562 | 1.66962 | ||
8111 | 2023.03.24 13:00 | close | 2704 | 0.10 | 1.68553 | 1.70562 | 1.66962 | -6.82 | 33151.86 |
8112 | 2023.03.24 13:00 | close | 2703 | 0.10 | 1.68553 | 1.70194 | 1.66594 | -34.39 | 33117.47 |
8113 | 2023.03.24 13:00 | buy | 2705 | 0.10 | 1.68553 | 0.00000 | 0.00000 | ||
8114 | 2023.03.24 13:00 | modify | 2705 | 0.10 | 1.68553 | 1.66453 | 1.70053 | ||
8115 | 2023.03.24 14:00 | close | 2705 | 0.10 | 1.68173 | 1.66453 | 1.70053 | -28.51 | 33088.96 |
8116 | 2023.03.24 14:00 | sell | 2706 | 0.10 | 1.68173 | 0.00000 | 0.00000 | ||
8117 | 2023.03.24 14:00 | modify | 2706 | 0.10 | 1.68173 | 1.70273 | 1.66673 | ||
8118 | 2023.03.24 15:00 | sell | 2707 | 0.10 | 1.68425 | 0.00000 | 0.00000 | ||
8119 | 2023.03.24 15:00 | modify | 2707 | 0.10 | 1.68425 | 1.70525 | 1.66925 | ||
8120 | 2023.03.24 16:00 | close | 2707 | 0.10 | 1.68268 | 1.70525 | 1.66925 | 11.76 | 33100.72 |
8121 | 2023.03.24 16:00 | close | 2706 | 0.10 | 1.68268 | 1.70273 | 1.66673 | -7.12 | 33093.60 |
8122 | 2023.03.24 16:00 | buy | 2708 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
8123 | 2023.03.24 16:00 | modify | 2708 | 0.10 | 1.68268 | 1.66168 | 1.69768 | ||
8124 | 2023.03.24 17:00 | close | 2708 | 0.10 | 1.67960 | 1.66168 | 1.69768 | -23.10 | 33070.50 |
8125 | 2023.03.24 17:00 | sell | 2709 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
8126 | 2023.03.24 17:00 | modify | 2709 | 0.10 | 1.67960 | 1.70060 | 1.66460 | ||
8127 | 2023.03.24 18:00 | sell | 2710 | 0.10 | 1.68011 | 0.00000 | 0.00000 | ||
8128 | 2023.03.24 18:00 | modify | 2710 | 0.10 | 1.68011 | 1.70111 | 1.66511 | ||
8129 | 2023.03.24 19:00 | sell | 2711 | 0.10 | 1.68018 | 0.00000 | 0.00000 | ||
8130 | 2023.03.24 19:00 | modify | 2711 | 0.10 | 1.68018 | 1.70118 | 1.66518 | ||
8131 | 2023.03.24 20:00 | sell | 2712 | 0.10 | 1.67897 | 0.00000 | 0.00000 | ||
8132 | 2023.03.24 20:00 | modify | 2712 | 0.10 | 1.67897 | 1.69997 | 1.66397 | ||
8133 | 2023.03.26 22:00 | sell | 2713 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
8134 | 2023.03.26 22:00 | modify | 2713 | 0.10 | 1.68067 | 1.70167 | 1.66567 | ||
8135 | 2023.03.26 23:00 | sell | 2714 | 0.10 | 1.68095 | 0.00000 | 0.00000 | ||
8136 | 2023.03.26 23:00 | modify | 2714 | 0.10 | 1.68095 | 1.70195 | 1.66595 | ||
8137 | 2023.03.27 00:00 | close | 2714 | 0.10 | 1.68153 | 1.70195 | 1.66595 | -4.25 | 33066.25 |
8138 | 2023.03.27 00:00 | close | 2713 | 0.10 | 1.68153 | 1.70167 | 1.66567 | -6.35 | 33059.90 |
8139 | 2023.03.27 00:00 | close | 2712 | 0.10 | 1.68153 | 1.69997 | 1.66397 | -19.09 | 33040.81 |
8140 | 2023.03.27 00:00 | close | 2711 | 0.10 | 1.68153 | 1.70118 | 1.66518 | -10.02 | 33030.79 |
8141 | 2023.03.27 00:00 | close | 2710 | 0.10 | 1.68153 | 1.70111 | 1.66511 | -10.55 | 33020.24 |
8142 | 2023.03.27 00:00 | close | 2709 | 0.10 | 1.68153 | 1.70060 | 1.66460 | -14.37 | 33005.87 |
8143 | 2023.03.27 00:00 | buy | 2715 | 0.10 | 1.68153 | 0.00000 | 0.00000 | ||
8144 | 2023.03.27 00:00 | modify | 2715 | 0.10 | 1.68153 | 1.66053 | 1.69653 | ||
8145 | 2023.03.27 01:00 | close | 2715 | 0.10 | 1.67955 | 1.66053 | 1.69653 | -14.85 | 32991.02 |
8146 | 2023.03.27 01:00 | sell | 2716 | 0.10 | 1.67955 | 0.00000 | 0.00000 | ||
8147 | 2023.03.27 01:00 | modify | 2716 | 0.10 | 1.67955 | 1.70055 | 1.66455 | ||
8148 | 2023.03.27 02:00 | sell | 2717 | 0.10 | 1.68091 | 0.00000 | 0.00000 | ||
8149 | 2023.03.27 02:00 | modify | 2717 | 0.10 | 1.68091 | 1.70191 | 1.66591 | ||
8150 | 2023.03.27 03:00 | close | 2717 | 0.10 | 1.68141 | 1.70191 | 1.66591 | -3.74 | 32987.28 |
8151 | 2023.03.27 03:00 | close | 2716 | 0.10 | 1.68141 | 1.70055 | 1.66455 | -13.93 | 32973.35 |
8152 | 2023.03.27 03:00 | buy | 2718 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
8153 | 2023.03.27 03:00 | modify | 2718 | 0.10 | 1.68141 | 1.66041 | 1.69641 | ||
8154 | 2023.03.27 04:00 | buy | 2719 | 0.10 | 1.68090 | 0.00000 | 0.00000 | ||
8155 | 2023.03.27 04:00 | modify | 2719 | 0.10 | 1.68090 | 1.65990 | 1.69590 | ||
8156 | 2023.03.27 05:00 | close | 2719 | 0.10 | 1.68024 | 1.65990 | 1.69590 | -4.95 | 32968.40 |
8157 | 2023.03.27 05:00 | close | 2718 | 0.10 | 1.68024 | 1.66041 | 1.69641 | -8.77 | 32959.63 |
8158 | 2023.03.27 05:00 | sell | 2720 | 0.10 | 1.68024 | 0.00000 | 0.00000 | ||
8159 | 2023.03.27 05:00 | modify | 2720 | 0.10 | 1.68024 | 1.70124 | 1.66524 | ||
8160 | 2023.03.27 06:00 | sell | 2721 | 0.10 | 1.68029 | 0.00000 | 0.00000 | ||
8161 | 2023.03.27 06:00 | modify | 2721 | 0.10 | 1.68029 | 1.70129 | 1.66529 | ||
8162 | 2023.03.27 07:00 | sell | 2722 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
8163 | 2023.03.27 07:00 | modify | 2722 | 0.10 | 1.68044 | 1.70144 | 1.66544 | ||
8164 | 2023.03.27 08:00 | sell | 2723 | 0.10 | 1.68014 | 0.00000 | 0.00000 | ||
8165 | 2023.03.27 08:00 | modify | 2723 | 0.10 | 1.68014 | 1.70114 | 1.66514 | ||
8166 | 2023.03.27 09:00 | sell | 2724 | 0.10 | 1.68285 | 0.00000 | 0.00000 | ||
8167 | 2023.03.27 09:00 | modify | 2724 | 0.10 | 1.68285 | 1.70385 | 1.66785 | ||
8168 | 2023.03.27 10:00 | sell | 2725 | 0.10 | 1.68239 | 0.00000 | 0.00000 | ||
8169 | 2023.03.27 10:00 | modify | 2725 | 0.10 | 1.68239 | 1.70339 | 1.66739 | ||
8170 | 2023.03.27 11:00 | close | 2725 | 0.10 | 1.68395 | 1.70339 | 1.66739 | -11.69 | 32947.94 |
8171 | 2023.03.27 11:00 | close | 2724 | 0.10 | 1.68395 | 1.70385 | 1.66785 | -8.24 | 32939.70 |
8172 | 2023.03.27 11:00 | close | 2723 | 0.10 | 1.68395 | 1.70114 | 1.66514 | -28.54 | 32911.16 |
8173 | 2023.03.27 11:00 | close | 2722 | 0.10 | 1.68395 | 1.70144 | 1.66544 | -26.30 | 32884.86 |
8174 | 2023.03.27 11:00 | close | 2721 | 0.10 | 1.68395 | 1.70129 | 1.66529 | -27.42 | 32857.44 |
8175 | 2023.03.27 11:00 | close | 2720 | 0.10 | 1.68395 | 1.70124 | 1.66524 | -27.79 | 32829.65 |
8176 | 2023.03.27 11:00 | buy | 2726 | 0.10 | 1.68395 | 0.00000 | 0.00000 | ||
8177 | 2023.03.27 11:00 | modify | 2726 | 0.10 | 1.68395 | 1.66295 | 1.69895 | ||
8178 | 2023.03.27 12:00 | close | 2726 | 0.10 | 1.68133 | 1.66295 | 1.69895 | -19.66 | 32809.99 |
8179 | 2023.03.27 12:00 | sell | 2727 | 0.10 | 1.68133 | 0.00000 | 0.00000 | ||
8180 | 2023.03.27 12:00 | modify | 2727 | 0.10 | 1.68133 | 1.70233 | 1.66633 | ||
8181 | 2023.03.27 13:00 | sell | 2728 | 0.10 | 1.67890 | 0.00000 | 0.00000 | ||
8182 | 2023.03.27 13:00 | modify | 2728 | 0.10 | 1.67890 | 1.69990 | 1.66390 | ||
8183 | 2023.03.27 14:00 | sell | 2729 | 0.10 | 1.68182 | 0.00000 | 0.00000 | ||
8184 | 2023.03.27 14:00 | modify | 2729 | 0.10 | 1.68182 | 1.70282 | 1.66682 | ||
8185 | 2023.03.27 15:00 | sell | 2730 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
8186 | 2023.03.27 15:00 | modify | 2730 | 0.10 | 1.68121 | 1.70221 | 1.66621 | ||
8187 | 2023.03.27 16:00 | sell | 2731 | 0.10 | 1.68013 | 0.00000 | 0.00000 | ||
8188 | 2023.03.27 16:00 | modify | 2731 | 0.10 | 1.68013 | 1.70113 | 1.66513 | ||
8189 | 2023.03.27 17:00 | sell | 2732 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
8190 | 2023.03.27 17:00 | modify | 2732 | 0.10 | 1.67856 | 1.69956 | 1.66356 | ||
8191 | 2023.03.27 18:00 | sell | 2733 | 0.10 | 1.67703 | 0.00000 | 0.00000 | ||
8192 | 2023.03.27 18:00 | modify | 2733 | 0.10 | 1.67703 | 1.69803 | 1.66203 | ||
8193 | 2023.03.27 19:00 | sell | 2734 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
8194 | 2023.03.27 19:00 | modify | 2734 | 0.10 | 1.67758 | 1.69858 | 1.66258 | ||
8195 | 2023.03.27 20:00 | sell | 2735 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
8196 | 2023.03.27 20:00 | modify | 2735 | 0.10 | 1.67816 | 1.69916 | 1.66316 | ||
8197 | 2023.03.27 21:00 | sell | 2736 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
8198 | 2023.03.27 21:00 | modify | 2736 | 0.10 | 1.67775 | 1.69875 | 1.66275 | ||
8199 | 2023.03.27 22:00 | sell | 2737 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
8200 | 2023.03.27 22:00 | modify | 2737 | 0.10 | 1.67748 | 1.69848 | 1.66248 | ||
8201 | 2023.03.27 23:00 | sell | 2738 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
8202 | 2023.03.27 23:00 | modify | 2738 | 0.10 | 1.67824 | 1.69924 | 1.66324 | ||
8203 | 2023.03.28 00:00 | sell | 2739 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
8204 | 2023.03.28 00:00 | modify | 2739 | 0.10 | 1.67898 | 1.69998 | 1.66398 | ||
8205 | 2023.03.28 01:00 | close | 2739 | 0.10 | 1.67992 | 1.69998 | 1.66398 | -7.04 | 32802.95 |
8206 | 2023.03.28 01:00 | close | 2738 | 0.10 | 1.67992 | 1.69924 | 1.66324 | -12.50 | 32790.45 |
8207 | 2023.03.28 01:00 | close | 2737 | 0.10 | 1.67992 | 1.69848 | 1.66248 | -18.19 | 32772.26 |
8208 | 2023.03.28 01:00 | close | 2736 | 0.10 | 1.67992 | 1.69875 | 1.66275 | -16.17 | 32756.09 |
8209 | 2023.03.28 01:00 | close | 2735 | 0.10 | 1.67992 | 1.69916 | 1.66316 | -13.10 | 32742.99 |
8210 | 2023.03.28 01:00 | close | 2734 | 0.10 | 1.67992 | 1.69858 | 1.66258 | -17.44 | 32725.55 |
8211 | 2023.03.28 01:00 | close | 2733 | 0.10 | 1.67992 | 1.69803 | 1.66203 | -21.56 | 32703.99 |
8212 | 2023.03.28 01:00 | close | 2732 | 0.10 | 1.67992 | 1.69956 | 1.66356 | -10.10 | 32693.89 |
8213 | 2023.03.28 01:00 | close | 2731 | 0.10 | 1.67992 | 1.70113 | 1.66513 | 1.66 | 32695.55 |
8214 | 2023.03.28 01:00 | close | 2730 | 0.10 | 1.67992 | 1.70221 | 1.66621 | 9.75 | 32705.30 |
8215 | 2023.03.28 01:00 | close | 2729 | 0.10 | 1.67992 | 1.70282 | 1.66682 | 14.32 | 32719.62 |
8216 | 2023.03.28 01:00 | close | 2728 | 0.10 | 1.67992 | 1.69990 | 1.66390 | -7.55 | 32712.07 |
8217 | 2023.03.28 01:00 | close | 2727 | 0.10 | 1.67992 | 1.70233 | 1.66633 | 10.65 | 32722.72 |
8218 | 2023.03.28 01:00 | buy | 2740 | 0.10 | 1.67992 | 0.00000 | 0.00000 | ||
8219 | 2023.03.28 01:00 | modify | 2740 | 0.10 | 1.67992 | 1.65892 | 1.69492 | ||
8220 | 2023.03.28 02:00 | buy | 2741 | 0.10 | 1.68023 | 0.00000 | 0.00000 | ||
8221 | 2023.03.28 02:00 | modify | 2741 | 0.10 | 1.68023 | 1.65923 | 1.69523 | ||
8222 | 2023.03.28 03:00 | close | 2741 | 0.10 | 1.67965 | 1.65923 | 1.69523 | -4.35 | 32718.37 |
8223 | 2023.03.28 03:00 | close | 2740 | 0.10 | 1.67965 | 1.65892 | 1.69492 | -2.03 | 32716.34 |
8224 | 2023.03.28 03:00 | sell | 2742 | 0.10 | 1.67965 | 0.00000 | 0.00000 | ||
8225 | 2023.03.28 03:00 | modify | 2742 | 0.10 | 1.67965 | 1.70065 | 1.66465 | ||
8226 | 2023.03.28 04:00 | close | 2742 | 0.10 | 1.68012 | 1.70065 | 1.66465 | -3.52 | 32712.82 |
8227 | 2023.03.28 04:00 | buy | 2743 | 0.10 | 1.68012 | 0.00000 | 0.00000 | ||
8228 | 2023.03.28 04:00 | modify | 2743 | 0.10 | 1.68012 | 1.65912 | 1.69512 | ||
8229 | 2023.03.28 05:00 | close | 2743 | 0.10 | 1.67971 | 1.65912 | 1.69512 | -3.08 | 32709.74 |
8230 | 2023.03.28 05:00 | sell | 2744 | 0.10 | 1.67971 | 0.00000 | 0.00000 | ||
8231 | 2023.03.28 05:00 | modify | 2744 | 0.10 | 1.67971 | 1.70071 | 1.66471 | ||
8232 | 2023.03.28 06:00 | sell | 2745 | 0.10 | 1.67911 | 0.00000 | 0.00000 | ||
8233 | 2023.03.28 06:00 | modify | 2745 | 0.10 | 1.67911 | 1.70011 | 1.66411 | ||
8234 | 2023.03.28 07:00 | close | 2745 | 0.10 | 1.68148 | 1.70011 | 1.66411 | -17.76 | 32691.98 |
8235 | 2023.03.28 07:00 | close | 2744 | 0.10 | 1.68148 | 1.70071 | 1.66471 | -13.26 | 32678.72 |
8236 | 2023.03.28 07:00 | buy | 2746 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
8237 | 2023.03.28 07:00 | modify | 2746 | 0.10 | 1.68148 | 1.66048 | 1.69648 | ||
8238 | 2023.03.28 08:00 | buy | 2747 | 0.10 | 1.67981 | 0.00000 | 0.00000 | ||
8239 | 2023.03.28 08:00 | modify | 2747 | 0.10 | 1.67981 | 1.65881 | 1.69481 | ||
8240 | 2023.03.28 09:00 | buy | 2748 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
8241 | 2023.03.28 09:00 | modify | 2748 | 0.10 | 1.68262 | 1.66162 | 1.69762 | ||
8242 | 2023.03.28 10:00 | buy | 2749 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
8243 | 2023.03.28 10:00 | modify | 2749 | 0.10 | 1.68191 | 1.66091 | 1.69691 | ||
8244 | 2023.03.28 11:00 | buy | 2750 | 0.10 | 1.68297 | 0.00000 | 0.00000 | ||
8245 | 2023.03.28 11:00 | modify | 2750 | 0.10 | 1.68297 | 1.66197 | 1.69797 | ||
8246 | 2023.03.28 12:00 | buy | 2751 | 0.10 | 1.68385 | 0.00000 | 0.00000 | ||
8247 | 2023.03.28 12:00 | modify | 2751 | 0.10 | 1.68385 | 1.66285 | 1.69885 | ||
8248 | 2023.03.28 13:00 | buy | 2752 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
8249 | 2023.03.28 13:00 | modify | 2752 | 0.10 | 1.68205 | 1.66105 | 1.69705 | ||
8250 | 2023.03.28 14:00 | buy | 2753 | 0.10 | 1.68162 | 0.00000 | 0.00000 | ||
8251 | 2023.03.28 14:00 | modify | 2753 | 0.10 | 1.68162 | 1.66062 | 1.69662 | ||
8252 | 2023.03.28 15:00 | close | 2753 | 0.10 | 1.67986 | 1.66062 | 1.69662 | -13.20 | 32665.52 |
8253 | 2023.03.28 15:00 | close | 2752 | 0.10 | 1.67986 | 1.66105 | 1.69705 | -16.42 | 32649.10 |
8254 | 2023.03.28 15:00 | close | 2751 | 0.10 | 1.67986 | 1.66285 | 1.69885 | -29.93 | 32619.17 |
8255 | 2023.03.28 15:00 | close | 2750 | 0.10 | 1.67986 | 1.66197 | 1.69797 | -23.33 | 32595.84 |
8256 | 2023.03.28 15:00 | close | 2749 | 0.10 | 1.67986 | 1.66091 | 1.69691 | -15.37 | 32580.47 |
8257 | 2023.03.28 15:00 | close | 2748 | 0.10 | 1.67986 | 1.66162 | 1.69762 | -20.70 | 32559.77 |
8258 | 2023.03.28 15:00 | close | 2747 | 0.10 | 1.67986 | 1.65881 | 1.69481 | 0.38 | 32560.15 |
8259 | 2023.03.28 15:00 | close | 2746 | 0.10 | 1.67986 | 1.66048 | 1.69648 | -12.15 | 32548.00 |
8260 | 2023.03.28 15:00 | sell | 2754 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
8261 | 2023.03.28 15:00 | modify | 2754 | 0.10 | 1.67986 | 1.70086 | 1.66486 | ||
8262 | 2023.03.28 16:00 | close | 2754 | 0.10 | 1.68057 | 1.70086 | 1.66486 | -5.32 | 32542.68 |
8263 | 2023.03.28 16:00 | buy | 2755 | 0.10 | 1.68057 | 0.00000 | 0.00000 | ||
8264 | 2023.03.28 16:00 | modify | 2755 | 0.10 | 1.68057 | 1.65957 | 1.69557 | ||
8265 | 2023.03.28 17:00 | close | 2755 | 0.10 | 1.67930 | 1.65957 | 1.69557 | -9.53 | 32533.15 |
8266 | 2023.03.28 17:00 | sell | 2756 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
8267 | 2023.03.28 17:00 | modify | 2756 | 0.10 | 1.67930 | 1.70030 | 1.66430 | ||
8268 | 2023.03.28 18:00 | sell | 2757 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
8269 | 2023.03.28 18:00 | modify | 2757 | 0.10 | 1.68026 | 1.70126 | 1.66526 | ||
8270 | 2023.03.28 19:00 | sell | 2758 | 0.10 | 1.67812 | 0.00000 | 0.00000 | ||
8271 | 2023.03.28 19:00 | modify | 2758 | 0.10 | 1.67812 | 1.69912 | 1.66312 | ||
8272 | 2023.03.28 20:00 | sell | 2759 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
8273 | 2023.03.28 20:00 | modify | 2759 | 0.10 | 1.67826 | 1.69926 | 1.66326 | ||
8274 | 2023.03.28 21:00 | sell | 2760 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
8275 | 2023.03.28 21:00 | modify | 2760 | 0.10 | 1.67758 | 1.69858 | 1.66258 | ||
8276 | 2023.03.28 22:00 | sell | 2761 | 0.10 | 1.67734 | 0.00000 | 0.00000 | ||
8277 | 2023.03.28 22:00 | modify | 2761 | 0.10 | 1.67734 | 1.69834 | 1.66234 | ||
8278 | 2023.03.28 23:00 | sell | 2762 | 0.10 | 1.67726 | 0.00000 | 0.00000 | ||
8279 | 2023.03.28 23:00 | modify | 2762 | 0.10 | 1.67726 | 1.69826 | 1.66226 | ||
8280 | 2023.03.29 00:00 | sell | 2763 | 0.10 | 1.67596 | 0.00000 | 0.00000 | ||
8281 | 2023.03.29 00:00 | modify | 2763 | 0.10 | 1.67596 | 1.69696 | 1.66096 | ||
8282 | 2023.03.29 01:00 | sell | 2764 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
8283 | 2023.03.29 01:00 | modify | 2764 | 0.10 | 1.67664 | 1.69764 | 1.66164 | ||
8284 | 2023.03.29 02:00 | sell | 2765 | 0.10 | 1.67607 | 0.00000 | 0.00000 | ||
8285 | 2023.03.29 02:00 | modify | 2765 | 0.10 | 1.67607 | 1.69707 | 1.66107 | ||
8286 | 2023.03.29 03:00 | sell | 2766 | 0.10 | 1.67632 | 0.00000 | 0.00000 | ||
8287 | 2023.03.29 03:00 | modify | 2766 | 0.10 | 1.67632 | 1.69732 | 1.66132 | ||
8288 | 2023.03.29 04:00 | sell | 2767 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
8289 | 2023.03.29 04:00 | modify | 2767 | 0.10 | 1.67646 | 1.69746 | 1.66146 | ||
8290 | 2023.03.29 05:00 | sell | 2768 | 0.10 | 1.67679 | 0.00000 | 0.00000 | ||
8291 | 2023.03.29 05:00 | modify | 2768 | 0.10 | 1.67679 | 1.69779 | 1.66179 | ||
8292 | 2023.03.29 06:00 | sell | 2769 | 0.10 | 1.67577 | 0.00000 | 0.00000 | ||
8293 | 2023.03.29 06:00 | modify | 2769 | 0.10 | 1.67577 | 1.69677 | 1.66077 | ||
8294 | 2023.03.29 07:00 | sell | 2770 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
8295 | 2023.03.29 07:00 | modify | 2770 | 0.10 | 1.67732 | 1.69832 | 1.66232 | ||
8296 | 2023.03.29 08:00 | sell | 2771 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
8297 | 2023.03.29 08:00 | modify | 2771 | 0.10 | 1.67686 | 1.69786 | 1.66186 | ||
8298 | 2023.03.29 09:00 | sell | 2772 | 0.10 | 1.67692 | 0.00000 | 0.00000 | ||
8299 | 2023.03.29 09:00 | modify | 2772 | 0.10 | 1.67692 | 1.69792 | 1.66192 | ||
8300 | 2023.03.29 10:00 | sell | 2773 | 0.10 | 1.67851 | 0.00000 | 0.00000 | ||
8301 | 2023.03.29 10:00 | modify | 2773 | 0.10 | 1.67851 | 1.69951 | 1.66351 | ||
8302 | 2023.03.29 11:00 | sell | 2774 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
8303 | 2023.03.29 11:00 | modify | 2774 | 0.10 | 1.67824 | 1.69924 | 1.66324 | ||
8304 | 2023.03.29 12:00 | sell | 2775 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
8305 | 2023.03.29 12:00 | modify | 2775 | 0.10 | 1.67573 | 1.69673 | 1.66073 | ||
8306 | 2023.03.29 13:00 | sell | 2776 | 0.10 | 1.67538 | 0.00000 | 0.00000 | ||
8307 | 2023.03.29 13:00 | modify | 2776 | 0.10 | 1.67538 | 1.69638 | 1.66038 | ||
8308 | 2023.03.29 14:00 | sell | 2777 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
8309 | 2023.03.29 14:00 | modify | 2777 | 0.10 | 1.67294 | 1.69394 | 1.65794 | ||
8310 | 2023.03.29 15:00 | sell | 2778 | 0.10 | 1.67237 | 0.00000 | 0.00000 | ||
8311 | 2023.03.29 15:00 | modify | 2778 | 0.10 | 1.67237 | 1.69337 | 1.65737 | ||
8312 | 2023.03.29 16:00 | sell | 2779 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
8313 | 2023.03.29 16:00 | modify | 2779 | 0.10 | 1.67112 | 1.69212 | 1.65612 | ||
8314 | 2023.03.29 17:00 | sell | 2780 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
8315 | 2023.03.29 17:00 | modify | 2780 | 0.10 | 1.67072 | 1.69172 | 1.65572 | ||
8316 | 2023.03.29 18:00 | sell | 2781 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
8317 | 2023.03.29 18:00 | modify | 2781 | 0.10 | 1.67129 | 1.69229 | 1.65629 | ||
8318 | 2023.04.02 21:04 | t/p | 2756 | 0.10 | 1.66430 | 1.70030 | 1.66430 | 112.83 | 32645.99 |
8319 | 2023.04.02 21:04 | t/p | 2757 | 0.10 | 1.66526 | 1.70126 | 1.66526 | 112.84 | 32758.83 |
8320 | 2023.04.02 21:04 | t/p | 2773 | 0.10 | 1.66351 | 1.69951 | 1.66351 | 112.74 | 32871.57 |
8321 | 2023.04.02 21:12 | t/p | 2758 | 0.10 | 1.66312 | 1.69912 | 1.66312 | 112.83 | 32984.40 |
8322 | 2023.04.02 21:12 | t/p | 2759 | 0.10 | 1.66326 | 1.69926 | 1.66326 | 112.83 | 33097.23 |
8323 | 2023.04.02 21:12 | t/p | 2774 | 0.10 | 1.66324 | 1.69924 | 1.66324 | 112.74 | 33209.97 |
8324 | 2023.04.02 22:00 | sell | 2782 | 0.10 | 1.66282 | 0.00000 | 0.00000 | ||
8325 | 2023.04.02 22:00 | modify | 2782 | 0.10 | 1.66282 | 1.68382 | 1.64782 | ||
8326 | 2023.04.02 22:41 | t/p | 2760 | 0.10 | 1.66258 | 1.69858 | 1.66258 | 112.84 | 33322.81 |
8327 | 2023.04.02 22:45 | t/p | 2761 | 0.10 | 1.66234 | 1.69834 | 1.66234 | 112.84 | 33435.65 |
8328 | 2023.04.02 22:45 | t/p | 2770 | 0.10 | 1.66232 | 1.69832 | 1.66232 | 112.75 | 33548.40 |
8329 | 2023.04.02 22:46 | t/p | 2762 | 0.10 | 1.66226 | 1.69826 | 1.66226 | 112.84 | 33661.25 |
8330 | 2023.04.02 22:50 | t/p | 2772 | 0.10 | 1.66192 | 1.69792 | 1.66192 | 112.74 | 33773.99 |
8331 | 2023.04.02 22:50 | t/p | 2768 | 0.10 | 1.66179 | 1.69779 | 1.66179 | 112.75 | 33886.74 |
8332 | 2023.04.02 22:50 | t/p | 2771 | 0.10 | 1.66186 | 1.69786 | 1.66186 | 112.74 | 33999.48 |
8333 | 2023.04.02 22:51 | t/p | 2764 | 0.10 | 1.66164 | 1.69764 | 1.66164 | 112.74 | 34112.22 |
8334 | 2023.04.02 22:53 | t/p | 2767 | 0.10 | 1.66146 | 1.69746 | 1.66146 | 112.75 | 34224.97 |
8335 | 2023.04.02 22:57 | t/p | 2766 | 0.10 | 1.66132 | 1.69732 | 1.66132 | 112.75 | 34337.72 |
8336 | 2023.04.02 23:00 | sell | 2783 | 0.10 | 1.66069 | 0.00000 | 0.00000 | ||
8337 | 2023.04.02 23:00 | modify | 2783 | 0.10 | 1.66069 | 1.68169 | 1.64569 | ||
8338 | 2023.04.02 23:00 | t/p | 2765 | 0.10 | 1.66107 | 1.69707 | 1.66107 | 112.74 | 34450.46 |
8339 | 2023.04.02 23:07 | t/p | 2763 | 0.10 | 1.66096 | 1.69696 | 1.66096 | 112.75 | 34563.21 |
8340 | 2023.04.02 23:09 | t/p | 2769 | 0.10 | 1.66077 | 1.69677 | 1.66077 | 112.75 | 34675.96 |
8341 | 2023.04.02 23:09 | t/p | 2775 | 0.10 | 1.66073 | 1.69673 | 1.66073 | 112.75 | 34788.71 |
8342 | 2023.04.02 23:10 | t/p | 2776 | 0.10 | 1.66038 | 1.69638 | 1.66038 | 112.74 | 34901.46 |
8343 | 2023.04.03 00:00 | sell | 2784 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
8344 | 2023.04.03 00:00 | modify | 2784 | 0.10 | 1.65904 | 1.68004 | 1.64404 | ||
8345 | 2023.04.03 01:00 | sell | 2785 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
8346 | 2023.04.03 01:00 | modify | 2785 | 0.10 | 1.66181 | 1.68281 | 1.64681 | ||
8347 | 2023.04.03 02:00 | sell | 2786 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
8348 | 2023.04.03 02:00 | modify | 2786 | 0.10 | 1.66084 | 1.68184 | 1.64584 | ||
8349 | 2023.04.03 03:00 | sell | 2787 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
8350 | 2023.04.03 03:00 | modify | 2787 | 0.10 | 1.66057 | 1.68157 | 1.64557 | ||
8351 | 2023.04.03 04:00 | sell | 2788 | 0.10 | 1.65979 | 0.00000 | 0.00000 | ||
8352 | 2023.04.03 04:00 | modify | 2788 | 0.10 | 1.65979 | 1.68079 | 1.64479 | ||
8353 | 2023.04.03 05:00 | sell | 2789 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
8354 | 2023.04.03 05:00 | modify | 2789 | 0.10 | 1.66086 | 1.68186 | 1.64586 | ||
8355 | 2023.04.03 06:00 | sell | 2790 | 0.10 | 1.66147 | 0.00000 | 0.00000 | ||
8356 | 2023.04.03 06:00 | modify | 2790 | 0.10 | 1.66147 | 1.68247 | 1.64647 | ||
8357 | 2023.04.03 07:00 | sell | 2791 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
8358 | 2023.04.03 07:00 | modify | 2791 | 0.10 | 1.66106 | 1.68206 | 1.64606 | ||
8359 | 2023.04.03 08:00 | sell | 2792 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
8360 | 2023.04.03 08:00 | modify | 2792 | 0.10 | 1.66311 | 1.68411 | 1.64811 | ||
8361 | 2023.04.03 09:00 | sell | 2793 | 0.10 | 1.66367 | 0.00000 | 0.00000 | ||
8362 | 2023.04.03 09:00 | modify | 2793 | 0.10 | 1.66367 | 1.68467 | 1.64867 | ||
8363 | 2023.04.03 10:00 | sell | 2794 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
8364 | 2023.04.03 10:00 | modify | 2794 | 0.10 | 1.66500 | 1.68600 | 1.65000 | ||
8365 | 2023.04.03 11:00 | sell | 2795 | 0.10 | 1.66499 | 0.00000 | 0.00000 | ||
8366 | 2023.04.03 11:00 | modify | 2795 | 0.10 | 1.66499 | 1.68599 | 1.64999 | ||
8367 | 2023.04.03 12:00 | sell | 2796 | 0.10 | 1.66506 | 0.00000 | 0.00000 | ||
8368 | 2023.04.03 12:00 | modify | 2796 | 0.10 | 1.66506 | 1.68606 | 1.65006 | ||
8369 | 2023.04.03 13:00 | close | 2796 | 0.10 | 1.66888 | 1.68606 | 1.65006 | -28.62 | 34872.84 |
8370 | 2023.04.03 13:00 | close | 2795 | 0.10 | 1.66888 | 1.68599 | 1.64999 | -29.14 | 34843.70 |
8371 | 2023.04.03 13:00 | close | 2794 | 0.10 | 1.66888 | 1.68600 | 1.65000 | -29.07 | 34814.63 |
8372 | 2023.04.03 13:00 | close | 2793 | 0.10 | 1.66888 | 1.68467 | 1.64867 | -39.03 | 34775.60 |
8373 | 2023.04.03 13:00 | close | 2792 | 0.10 | 1.66888 | 1.68411 | 1.64811 | -43.23 | 34732.37 |
8374 | 2023.04.03 13:00 | close | 2791 | 0.10 | 1.66888 | 1.68206 | 1.64606 | -58.59 | 34673.78 |
8375 | 2023.04.03 13:00 | close | 2790 | 0.10 | 1.66888 | 1.68247 | 1.64647 | -55.51 | 34618.27 |
8376 | 2023.04.03 13:00 | close | 2789 | 0.10 | 1.66888 | 1.68186 | 1.64586 | -60.08 | 34558.19 |
8377 | 2023.04.03 13:00 | close | 2788 | 0.10 | 1.66888 | 1.68079 | 1.64479 | -68.10 | 34490.09 |
8378 | 2023.04.03 13:00 | close | 2787 | 0.10 | 1.66888 | 1.68157 | 1.64557 | -62.26 | 34427.83 |
8379 | 2023.04.03 13:00 | close | 2786 | 0.10 | 1.66888 | 1.68184 | 1.64584 | -60.23 | 34367.60 |
8380 | 2023.04.03 13:00 | close | 2785 | 0.10 | 1.66888 | 1.68281 | 1.64681 | -52.97 | 34314.63 |
8381 | 2023.04.03 13:00 | close | 2784 | 0.10 | 1.66888 | 1.68004 | 1.64404 | -73.72 | 34240.91 |
8382 | 2023.04.03 13:00 | close | 2783 | 0.10 | 1.66888 | 1.68169 | 1.64569 | -61.27 | 34179.64 |
8383 | 2023.04.03 13:00 | close | 2782 | 0.10 | 1.66888 | 1.68382 | 1.64782 | -45.31 | 34134.33 |
8384 | 2023.04.03 13:00 | close | 2781 | 0.10 | 1.66888 | 1.69229 | 1.65629 | 18.51 | 34152.84 |
8385 | 2023.04.03 13:00 | close | 2780 | 0.10 | 1.66888 | 1.69172 | 1.65572 | 14.24 | 34167.08 |
8386 | 2023.04.03 13:00 | close | 2779 | 0.10 | 1.66888 | 1.69212 | 1.65612 | 17.24 | 34184.32 |
8387 | 2023.04.03 13:00 | close | 2778 | 0.10 | 1.66888 | 1.69337 | 1.65737 | 26.60 | 34210.92 |
8388 | 2023.04.03 13:00 | close | 2777 | 0.10 | 1.66888 | 1.69394 | 1.65794 | 30.87 | 34241.79 |
8389 | 2023.04.03 13:00 | buy | 2797 | 0.10 | 1.66888 | 0.00000 | 0.00000 | ||
8390 | 2023.04.03 13:00 | modify | 2797 | 0.10 | 1.66888 | 1.64788 | 1.68388 | ||
8391 | 2023.04.03 14:00 | buy | 2798 | 0.10 | 1.66592 | 0.00000 | 0.00000 | ||
8392 | 2023.04.03 14:00 | modify | 2798 | 0.10 | 1.66592 | 1.64492 | 1.68092 | ||
8393 | 2023.04.03 15:00 | buy | 2799 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
8394 | 2023.04.03 15:00 | modify | 2799 | 0.10 | 1.66791 | 1.64691 | 1.68291 | ||
8395 | 2023.04.03 16:00 | buy | 2800 | 0.10 | 1.66654 | 0.00000 | 0.00000 | ||
8396 | 2023.04.03 16:00 | modify | 2800 | 0.10 | 1.66654 | 1.64554 | 1.68154 | ||
8397 | 2023.04.03 17:00 | close | 2800 | 0.10 | 1.66400 | 1.64554 | 1.68154 | -19.05 | 34222.74 |
8398 | 2023.04.03 17:00 | close | 2799 | 0.10 | 1.66400 | 1.64691 | 1.68291 | -29.33 | 34193.41 |
8399 | 2023.04.03 17:00 | close | 2798 | 0.10 | 1.66400 | 1.64492 | 1.68092 | -14.40 | 34179.01 |
8400 | 2023.04.03 17:00 | close | 2797 | 0.10 | 1.66400 | 1.64788 | 1.68388 | -36.61 | 34142.40 |
8401 | 2023.04.03 17:00 | sell | 2801 | 0.10 | 1.66400 | 0.00000 | 0.00000 | ||
8402 | 2023.04.03 17:00 | modify | 2801 | 0.10 | 1.66400 | 1.68500 | 1.64900 | ||
8403 | 2023.04.03 18:00 | sell | 2802 | 0.10 | 1.66425 | 0.00000 | 0.00000 | ||
8404 | 2023.04.03 18:00 | modify | 2802 | 0.10 | 1.66425 | 1.68525 | 1.64925 | ||
8405 | 2023.04.03 19:00 | sell | 2803 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
8406 | 2023.04.03 19:00 | modify | 2803 | 0.10 | 1.66492 | 1.68592 | 1.64992 | ||
8407 | 2023.04.03 20:00 | close | 2803 | 0.10 | 1.66751 | 1.68592 | 1.64992 | -19.41 | 34122.99 |
8408 | 2023.04.03 20:00 | close | 2802 | 0.10 | 1.66751 | 1.68525 | 1.64925 | -24.43 | 34098.56 |
8409 | 2023.04.03 20:00 | close | 2801 | 0.10 | 1.66751 | 1.68500 | 1.64900 | -26.30 | 34072.26 |
8410 | 2023.04.03 20:00 | buy | 2804 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
8411 | 2023.04.03 20:00 | modify | 2804 | 0.10 | 1.66751 | 1.64651 | 1.68251 | ||
8412 | 2023.04.03 22:00 | buy | 2805 | 0.10 | 1.66767 | 0.00000 | 0.00000 | ||
8413 | 2023.04.03 22:00 | modify | 2805 | 0.10 | 1.66767 | 1.64667 | 1.68267 | ||
8414 | 2023.04.03 23:00 | buy | 2806 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
8415 | 2023.04.03 23:00 | modify | 2806 | 0.10 | 1.66794 | 1.64694 | 1.68294 | ||
8416 | 2023.04.04 00:00 | buy | 2807 | 0.10 | 1.66931 | 0.00000 | 0.00000 | ||
8417 | 2023.04.04 00:00 | modify | 2807 | 0.10 | 1.66931 | 1.64831 | 1.68431 | ||
8418 | 2023.04.04 01:00 | buy | 2808 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
8419 | 2023.04.04 01:00 | modify | 2808 | 0.10 | 1.66746 | 1.64646 | 1.68246 | ||
8420 | 2023.04.04 02:00 | buy | 2809 | 0.10 | 1.66718 | 0.00000 | 0.00000 | ||
8421 | 2023.04.04 02:00 | modify | 2809 | 0.10 | 1.66718 | 1.64618 | 1.68218 | ||
8422 | 2023.04.04 03:00 | buy | 2810 | 0.10 | 1.66680 | 0.00000 | 0.00000 | ||
8423 | 2023.04.04 03:00 | modify | 2810 | 0.10 | 1.66680 | 1.64580 | 1.68180 | ||
8424 | 2023.04.04 04:00 | buy | 2811 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
8425 | 2023.04.04 04:00 | modify | 2811 | 0.10 | 1.66716 | 1.64616 | 1.68216 | ||
8426 | 2023.04.04 05:00 | buy | 2812 | 0.10 | 1.66766 | 0.00000 | 0.00000 | ||
8427 | 2023.04.04 05:00 | modify | 2812 | 0.10 | 1.66766 | 1.64666 | 1.68266 | ||
8428 | 2023.04.04 06:00 | buy | 2813 | 0.10 | 1.66643 | 0.00000 | 0.00000 | ||
8429 | 2023.04.04 06:00 | modify | 2813 | 0.10 | 1.66643 | 1.64543 | 1.68143 | ||
8430 | 2023.04.04 07:00 | buy | 2814 | 0.10 | 1.66809 | 0.00000 | 0.00000 | ||
8431 | 2023.04.04 07:00 | modify | 2814 | 0.10 | 1.66809 | 1.64709 | 1.68309 | ||
8432 | 2023.04.04 08:00 | buy | 2815 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
8433 | 2023.04.04 08:00 | modify | 2815 | 0.10 | 1.67438 | 1.65338 | 1.68938 | ||
8434 | 2023.04.04 09:00 | buy | 2816 | 0.10 | 1.67506 | 0.00000 | 0.00000 | ||
8435 | 2023.04.04 09:00 | modify | 2816 | 0.10 | 1.67506 | 1.65406 | 1.69006 | ||
8436 | 2023.04.04 10:00 | buy | 2817 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
8437 | 2023.04.04 10:00 | modify | 2817 | 0.10 | 1.67913 | 1.65813 | 1.69413 | ||
8438 | 2023.04.04 11:00 | buy | 2818 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
8439 | 2023.04.04 11:00 | modify | 2818 | 0.10 | 1.67749 | 1.65649 | 1.69249 | ||
8440 | 2023.04.04 12:00 | buy | 2819 | 0.10 | 1.67711 | 0.00000 | 0.00000 | ||
8441 | 2023.04.04 12:00 | modify | 2819 | 0.10 | 1.67711 | 1.65611 | 1.69211 | ||
8442 | 2023.04.04 13:00 | buy | 2820 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
8443 | 2023.04.04 13:00 | modify | 2820 | 0.10 | 1.67785 | 1.65685 | 1.69285 | ||
8444 | 2023.04.04 14:00 | buy | 2821 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
8445 | 2023.04.04 14:00 | modify | 2821 | 0.10 | 1.67640 | 1.65540 | 1.69140 | ||
8446 | 2023.04.04 14:35 | t/p | 2813 | 0.10 | 1.68143 | 1.64543 | 1.68143 | 112.52 | 34184.78 |
8447 | 2023.04.04 14:47 | t/p | 2810 | 0.10 | 1.68180 | 1.64580 | 1.68180 | 112.53 | 34297.31 |
8448 | 2023.04.04 14:57 | t/p | 2809 | 0.10 | 1.68218 | 1.64618 | 1.68218 | 112.53 | 34409.84 |
8449 | 2023.04.04 14:57 | t/p | 2811 | 0.10 | 1.68216 | 1.64616 | 1.68216 | 112.53 | 34522.37 |
8450 | 2023.04.04 15:00 | buy | 2822 | 0.10 | 1.68158 | 0.00000 | 0.00000 | ||
8451 | 2023.04.04 15:00 | modify | 2822 | 0.10 | 1.68158 | 1.66058 | 1.69658 | ||
8452 | 2023.04.04 15:15 | t/p | 2808 | 0.10 | 1.68246 | 1.64646 | 1.68246 | 112.53 | 34634.90 |
8453 | 2023.04.04 16:00 | buy | 2823 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
8454 | 2023.04.04 16:00 | modify | 2823 | 0.10 | 1.68187 | 1.66087 | 1.69687 | ||
8455 | 2023.04.04 17:00 | buy | 2824 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
8456 | 2023.04.04 17:00 | modify | 2824 | 0.10 | 1.68155 | 1.66055 | 1.69655 | ||
8457 | 2023.04.04 18:00 | buy | 2825 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
8458 | 2023.04.04 18:00 | modify | 2825 | 0.10 | 1.68093 | 1.65993 | 1.69593 | ||
8459 | 2023.04.04 19:00 | buy | 2826 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
8460 | 2023.04.04 19:00 | modify | 2826 | 0.10 | 1.68220 | 1.66120 | 1.69720 | ||
8461 | 2023.04.04 20:00 | buy | 2827 | 0.10 | 1.68135 | 0.00000 | 0.00000 | ||
8462 | 2023.04.04 20:00 | modify | 2827 | 0.10 | 1.68135 | 1.66035 | 1.69635 | ||
8463 | 2023.04.04 21:00 | buy | 2828 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
8464 | 2023.04.04 21:00 | modify | 2828 | 0.10 | 1.68055 | 1.65955 | 1.69555 | ||
8465 | 2023.04.04 22:00 | buy | 2829 | 0.10 | 1.68059 | 0.00000 | 0.00000 | ||
8466 | 2023.04.04 22:00 | modify | 2829 | 0.10 | 1.68059 | 1.65959 | 1.69559 | ||
8467 | 2023.04.04 23:00 | buy | 2830 | 0.10 | 1.68059 | 0.00000 | 0.00000 | ||
8468 | 2023.04.04 23:00 | modify | 2830 | 0.10 | 1.68059 | 1.65959 | 1.69559 | ||
8469 | 2023.04.05 00:00 | buy | 2831 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
8470 | 2023.04.05 00:00 | modify | 2831 | 0.10 | 1.68005 | 1.65905 | 1.69505 | ||
8471 | 2023.04.05 01:00 | close | 2831 | 0.10 | 1.67754 | 1.65905 | 1.69505 | -18.83 | 34616.07 |
8472 | 2023.04.05 01:00 | close | 2830 | 0.10 | 1.67754 | 1.65959 | 1.69559 | -23.31 | 34592.76 |
8473 | 2023.04.05 01:00 | close | 2829 | 0.10 | 1.67754 | 1.65959 | 1.69559 | -23.31 | 34569.46 |
8474 | 2023.04.05 01:00 | close | 2828 | 0.10 | 1.67754 | 1.65955 | 1.69555 | -23.01 | 34546.45 |
8475 | 2023.04.05 01:00 | close | 2827 | 0.10 | 1.67754 | 1.66035 | 1.69635 | -29.01 | 34517.44 |
8476 | 2023.04.05 01:00 | close | 2826 | 0.10 | 1.67754 | 1.66120 | 1.69720 | -35.39 | 34482.05 |
8477 | 2023.04.05 01:00 | close | 2825 | 0.10 | 1.67754 | 1.65993 | 1.69593 | -25.86 | 34456.20 |
8478 | 2023.04.05 01:00 | close | 2824 | 0.10 | 1.67754 | 1.66055 | 1.69655 | -30.51 | 34425.69 |
8479 | 2023.04.05 01:00 | close | 2823 | 0.10 | 1.67754 | 1.66087 | 1.69687 | -32.91 | 34392.78 |
8480 | 2023.04.05 01:00 | close | 2822 | 0.10 | 1.67754 | 1.66058 | 1.69658 | -30.74 | 34362.05 |
8481 | 2023.04.05 01:00 | close | 2821 | 0.10 | 1.67754 | 1.65540 | 1.69140 | 8.12 | 34370.17 |
8482 | 2023.04.05 01:00 | close | 2820 | 0.10 | 1.67754 | 1.65685 | 1.69285 | -2.76 | 34367.41 |
8483 | 2023.04.05 01:00 | close | 2819 | 0.10 | 1.67754 | 1.65611 | 1.69211 | 2.79 | 34370.20 |
8484 | 2023.04.05 01:00 | close | 2818 | 0.10 | 1.67754 | 1.65649 | 1.69249 | -0.06 | 34370.15 |
8485 | 2023.04.05 01:00 | close | 2817 | 0.10 | 1.67754 | 1.65813 | 1.69413 | -12.36 | 34357.79 |
8486 | 2023.04.05 01:00 | close | 2816 | 0.10 | 1.67754 | 1.65406 | 1.69006 | 18.17 | 34375.96 |
8487 | 2023.04.05 01:00 | close | 2815 | 0.10 | 1.67754 | 1.65338 | 1.68938 | 23.27 | 34399.23 |
8488 | 2023.04.05 01:00 | close | 2814 | 0.10 | 1.67754 | 1.64709 | 1.68309 | 70.46 | 34469.70 |
8489 | 2023.04.05 01:00 | close | 2812 | 0.10 | 1.67754 | 1.64666 | 1.68266 | 73.69 | 34543.39 |
8490 | 2023.04.05 01:00 | close | 2807 | 0.10 | 1.67754 | 1.64831 | 1.68431 | 61.31 | 34604.70 |
8491 | 2023.04.05 01:00 | close | 2806 | 0.10 | 1.67754 | 1.64694 | 1.68294 | 71.17 | 34675.87 |
8492 | 2023.04.05 01:00 | close | 2805 | 0.10 | 1.67754 | 1.64667 | 1.68267 | 73.19 | 34749.05 |
8493 | 2023.04.05 01:00 | close | 2804 | 0.10 | 1.67754 | 1.64651 | 1.68251 | 74.39 | 34823.44 |
8494 | 2023.04.05 01:00 | sell | 2832 | 0.10 | 1.67754 | 0.00000 | 0.00000 | ||
8495 | 2023.04.05 01:00 | modify | 2832 | 0.10 | 1.67754 | 1.69854 | 1.66254 | ||
8496 | 2023.04.05 02:00 | sell | 2833 | 0.10 | 1.67806 | 0.00000 | 0.00000 | ||
8497 | 2023.04.05 02:00 | modify | 2833 | 0.10 | 1.67806 | 1.69906 | 1.66306 | ||
8498 | 2023.04.05 03:00 | close | 2833 | 0.10 | 1.67950 | 1.69906 | 1.66306 | -10.79 | 34812.65 |
8499 | 2023.04.05 03:00 | close | 2832 | 0.10 | 1.67950 | 1.69854 | 1.66254 | -14.68 | 34797.97 |
8500 | 2023.04.05 03:00 | buy | 2834 | 0.10 | 1.67950 | 0.00000 | 0.00000 | ||
8501 | 2023.04.05 03:00 | modify | 2834 | 0.10 | 1.67950 | 1.65850 | 1.69450 | ||
8502 | 2023.04.05 04:00 | buy | 2835 | 0.10 | 1.67953 | 0.00000 | 0.00000 | ||
8503 | 2023.04.05 04:00 | modify | 2835 | 0.10 | 1.67953 | 1.65853 | 1.69453 | ||
8504 | 2023.04.05 05:00 | buy | 2836 | 0.10 | 1.67917 | 0.00000 | 0.00000 | ||
8505 | 2023.04.05 05:00 | modify | 2836 | 0.10 | 1.67917 | 1.65817 | 1.69417 | ||
8506 | 2023.04.05 06:00 | close | 2836 | 0.10 | 1.67951 | 1.65817 | 1.69417 | 2.55 | 34800.52 |
8507 | 2023.04.05 06:00 | close | 2835 | 0.10 | 1.67951 | 1.65853 | 1.69453 | -0.15 | 34800.37 |
8508 | 2023.04.05 06:00 | close | 2834 | 0.10 | 1.67951 | 1.65850 | 1.69450 | 0.07 | 34800.44 |
8509 | 2023.04.05 06:00 | sell | 2837 | 0.10 | 1.67951 | 0.00000 | 0.00000 | ||
8510 | 2023.04.05 06:00 | modify | 2837 | 0.10 | 1.67951 | 1.70051 | 1.66451 | ||
8511 | 2023.04.05 07:00 | close | 2837 | 0.10 | 1.68026 | 1.70051 | 1.66451 | -5.62 | 34794.82 |
8512 | 2023.04.05 07:00 | buy | 2838 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
8513 | 2023.04.05 07:00 | modify | 2838 | 0.10 | 1.68026 | 1.65926 | 1.69526 | ||
8514 | 2023.04.05 08:00 | buy | 2839 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
8515 | 2023.04.05 08:00 | modify | 2839 | 0.10 | 1.68129 | 1.66029 | 1.69629 | ||
8516 | 2023.04.05 09:00 | buy | 2840 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
8517 | 2023.04.05 09:00 | modify | 2840 | 0.10 | 1.68262 | 1.66162 | 1.69762 | ||
8518 | 2023.04.05 10:00 | buy | 2841 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
8519 | 2023.04.05 10:00 | modify | 2841 | 0.10 | 1.68238 | 1.66138 | 1.69738 | ||
8520 | 2023.04.05 11:00 | buy | 2842 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
8521 | 2023.04.05 11:00 | modify | 2842 | 0.10 | 1.67986 | 1.65886 | 1.69486 | ||
8522 | 2023.04.05 12:00 | buy | 2843 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
8523 | 2023.04.05 12:00 | modify | 2843 | 0.10 | 1.67912 | 1.65812 | 1.69412 | ||
8524 | 2023.04.05 13:00 | close | 2843 | 0.10 | 1.67951 | 1.65812 | 1.69412 | 2.93 | 34797.75 |
8525 | 2023.04.05 13:00 | close | 2842 | 0.10 | 1.67951 | 1.65886 | 1.69486 | -2.63 | 34795.12 |
8526 | 2023.04.05 13:00 | close | 2841 | 0.10 | 1.67951 | 1.66138 | 1.69738 | -21.53 | 34773.59 |
8527 | 2023.04.05 13:00 | close | 2840 | 0.10 | 1.67951 | 1.66162 | 1.69762 | -23.33 | 34750.26 |
8528 | 2023.04.05 13:00 | close | 2839 | 0.10 | 1.67951 | 1.66029 | 1.69629 | -13.35 | 34736.91 |
8529 | 2023.04.05 13:00 | close | 2838 | 0.10 | 1.67951 | 1.65926 | 1.69526 | -5.63 | 34731.28 |
8530 | 2023.04.05 13:00 | sell | 2844 | 0.10 | 1.67951 | 0.00000 | 0.00000 | ||
8531 | 2023.04.05 13:00 | modify | 2844 | 0.10 | 1.67951 | 1.70051 | 1.66451 | ||
8532 | 2023.04.05 14:00 | sell | 2845 | 0.10 | 1.67705 | 0.00000 | 0.00000 | ||
8533 | 2023.04.05 14:00 | modify | 2845 | 0.10 | 1.67705 | 1.69805 | 1.66205 | ||
8534 | 2023.04.05 15:00 | sell | 2846 | 0.10 | 1.67645 | 0.00000 | 0.00000 | ||
8535 | 2023.04.05 15:00 | modify | 2846 | 0.10 | 1.67645 | 1.69745 | 1.66145 | ||
8536 | 2023.04.05 16:00 | sell | 2847 | 0.10 | 1.67712 | 0.00000 | 0.00000 | ||
8537 | 2023.04.05 16:00 | modify | 2847 | 0.10 | 1.67712 | 1.69812 | 1.66212 | ||
8538 | 2023.04.05 17:00 | sell | 2848 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
8539 | 2023.04.05 17:00 | modify | 2848 | 0.10 | 1.67774 | 1.69874 | 1.66274 | ||
8540 | 2023.04.05 18:00 | sell | 2849 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
8541 | 2023.04.05 18:00 | modify | 2849 | 0.10 | 1.67729 | 1.69829 | 1.66229 | ||
8542 | 2023.04.05 19:00 | sell | 2850 | 0.10 | 1.67696 | 0.00000 | 0.00000 | ||
8543 | 2023.04.05 19:00 | modify | 2850 | 0.10 | 1.67696 | 1.69796 | 1.66196 | ||
8544 | 2023.04.05 20:00 | sell | 2851 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
8545 | 2023.04.05 20:00 | modify | 2851 | 0.10 | 1.67716 | 1.69816 | 1.66216 | ||
8546 | 2023.04.05 21:00 | sell | 2852 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
8547 | 2023.04.05 21:00 | modify | 2852 | 0.10 | 1.67627 | 1.69727 | 1.66127 | ||
8548 | 2023.04.05 22:00 | sell | 2853 | 0.10 | 1.67576 | 0.00000 | 0.00000 | ||
8549 | 2023.04.05 22:00 | modify | 2853 | 0.10 | 1.67576 | 1.69676 | 1.66076 | ||
8550 | 2023.04.05 23:00 | sell | 2854 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
8551 | 2023.04.05 23:00 | modify | 2854 | 0.10 | 1.67636 | 1.69736 | 1.66136 | ||
8552 | 2023.04.06 00:00 | sell | 2855 | 0.10 | 1.67666 | 0.00000 | 0.00000 | ||
8553 | 2023.04.06 00:00 | modify | 2855 | 0.10 | 1.67666 | 1.69766 | 1.66166 | ||
8554 | 2023.04.06 01:00 | sell | 2856 | 0.10 | 1.67611 | 0.00000 | 0.00000 | ||
8555 | 2023.04.06 01:00 | modify | 2856 | 0.10 | 1.67611 | 1.69711 | 1.66111 | ||
8556 | 2023.04.06 02:00 | sell | 2857 | 0.10 | 1.67688 | 0.00000 | 0.00000 | ||
8557 | 2023.04.06 02:00 | modify | 2857 | 0.10 | 1.67688 | 1.69788 | 1.66188 | ||
8558 | 2023.04.06 03:00 | sell | 2858 | 0.10 | 1.67712 | 0.00000 | 0.00000 | ||
8559 | 2023.04.06 03:00 | modify | 2858 | 0.10 | 1.67712 | 1.69812 | 1.66212 | ||
8560 | 2023.04.06 04:00 | sell | 2859 | 0.10 | 1.67818 | 0.00000 | 0.00000 | ||
8561 | 2023.04.06 04:00 | modify | 2859 | 0.10 | 1.67818 | 1.69918 | 1.66318 | ||
8562 | 2023.04.06 05:00 | close | 2859 | 0.10 | 1.67888 | 1.69918 | 1.66318 | -5.25 | 34726.03 |
8563 | 2023.04.06 05:00 | close | 2858 | 0.10 | 1.67888 | 1.69812 | 1.66212 | -13.19 | 34712.84 |
8564 | 2023.04.06 05:00 | close | 2857 | 0.10 | 1.67888 | 1.69788 | 1.66188 | -14.99 | 34697.85 |
8565 | 2023.04.06 05:00 | close | 2856 | 0.10 | 1.67888 | 1.69711 | 1.66111 | -20.76 | 34677.09 |
8566 | 2023.04.06 05:00 | close | 2855 | 0.10 | 1.67888 | 1.69766 | 1.66166 | -16.64 | 34660.45 |
8567 | 2023.04.06 05:00 | close | 2854 | 0.10 | 1.67888 | 1.69736 | 1.66136 | -18.61 | 34641.84 |
8568 | 2023.04.06 05:00 | close | 2853 | 0.10 | 1.67888 | 1.69676 | 1.66076 | -23.11 | 34618.73 |
8569 | 2023.04.06 05:00 | close | 2852 | 0.10 | 1.67888 | 1.69727 | 1.66127 | -19.29 | 34599.44 |
8570 | 2023.04.06 05:00 | close | 2851 | 0.10 | 1.67888 | 1.69816 | 1.66216 | -12.62 | 34586.82 |
8571 | 2023.04.06 05:00 | close | 2850 | 0.10 | 1.67888 | 1.69796 | 1.66196 | -14.12 | 34572.70 |
8572 | 2023.04.06 05:00 | close | 2849 | 0.10 | 1.67888 | 1.69829 | 1.66229 | -11.65 | 34561.05 |
8573 | 2023.04.06 05:00 | close | 2848 | 0.10 | 1.67888 | 1.69874 | 1.66274 | -8.27 | 34552.78 |
8574 | 2023.04.06 05:00 | close | 2847 | 0.10 | 1.67888 | 1.69812 | 1.66212 | -12.92 | 34539.86 |
8575 | 2023.04.06 05:00 | close | 2846 | 0.10 | 1.67888 | 1.69745 | 1.66145 | -17.94 | 34521.93 |
8576 | 2023.04.06 05:00 | close | 2845 | 0.10 | 1.67888 | 1.69805 | 1.66205 | -13.44 | 34508.49 |
8577 | 2023.04.06 05:00 | close | 2844 | 0.10 | 1.67888 | 1.70051 | 1.66451 | 4.99 | 34513.48 |
8578 | 2023.04.06 05:00 | buy | 2860 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
8579 | 2023.04.06 05:00 | modify | 2860 | 0.10 | 1.67888 | 1.65788 | 1.69388 | ||
8580 | 2023.04.06 06:00 | buy | 2861 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
8581 | 2023.04.06 06:00 | modify | 2861 | 0.10 | 1.67901 | 1.65801 | 1.69401 | ||
8582 | 2023.04.06 07:00 | buy | 2862 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
8583 | 2023.04.06 07:00 | modify | 2862 | 0.10 | 1.67912 | 1.65812 | 1.69412 | ||
8584 | 2023.04.06 08:00 | buy | 2863 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
8585 | 2023.04.06 08:00 | modify | 2863 | 0.10 | 1.67948 | 1.65848 | 1.69448 | ||
8586 | 2023.04.06 09:00 | buy | 2864 | 0.10 | 1.68095 | 0.00000 | 0.00000 | ||
8587 | 2023.04.06 09:00 | modify | 2864 | 0.10 | 1.68095 | 1.65995 | 1.69595 | ||
8588 | 2023.04.06 10:00 | buy | 2865 | 0.10 | 1.67943 | 0.00000 | 0.00000 | ||
8589 | 2023.04.06 10:00 | modify | 2865 | 0.10 | 1.67943 | 1.65843 | 1.69443 | ||
8590 | 2023.04.06 11:00 | buy | 2866 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
8591 | 2023.04.06 11:00 | modify | 2866 | 0.10 | 1.67888 | 1.65788 | 1.69388 | ||
8592 | 2023.04.06 12:00 | buy | 2867 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
8593 | 2023.04.06 12:00 | modify | 2867 | 0.10 | 1.68036 | 1.65936 | 1.69536 | ||
8594 | 2023.04.06 13:00 | buy | 2868 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
8595 | 2023.04.06 13:00 | modify | 2868 | 0.10 | 1.67593 | 1.65493 | 1.69093 | ||
8596 | 2023.04.06 14:00 | buy | 2869 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
8597 | 2023.04.06 14:00 | modify | 2869 | 0.10 | 1.67729 | 1.65629 | 1.69229 | ||
8598 | 2023.04.06 15:00 | buy | 2870 | 0.10 | 1.67583 | 0.00000 | 0.00000 | ||
8599 | 2023.04.06 15:00 | modify | 2870 | 0.10 | 1.67583 | 1.65483 | 1.69083 | ||
8600 | 2023.04.06 16:00 | buy | 2871 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
8601 | 2023.04.06 16:00 | modify | 2871 | 0.10 | 1.67840 | 1.65740 | 1.69340 | ||
8602 | 2023.04.06 17:00 | buy | 2872 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
8603 | 2023.04.06 17:00 | modify | 2872 | 0.10 | 1.67973 | 1.65873 | 1.69473 | ||
8604 | 2023.04.06 18:00 | buy | 2873 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
8605 | 2023.04.06 18:00 | modify | 2873 | 0.10 | 1.67814 | 1.65714 | 1.69314 | ||
8606 | 2023.04.06 19:00 | buy | 2874 | 0.10 | 1.67809 | 0.00000 | 0.00000 | ||
8607 | 2023.04.06 19:00 | modify | 2874 | 0.10 | 1.67809 | 1.65709 | 1.69309 | ||
8608 | 2023.04.06 20:00 | buy | 2875 | 0.10 | 1.67827 | 0.00000 | 0.00000 | ||
8609 | 2023.04.06 20:00 | modify | 2875 | 0.10 | 1.67827 | 1.65727 | 1.69327 | ||
8610 | 2023.04.06 21:00 | buy | 2876 | 0.10 | 1.67850 | 0.00000 | 0.00000 | ||
8611 | 2023.04.06 21:00 | modify | 2876 | 0.10 | 1.67850 | 1.65750 | 1.69350 | ||
8612 | 2023.04.06 22:00 | close | 2876 | 0.10 | 1.67750 | 1.65750 | 1.69350 | -7.50 | 34505.98 |
8613 | 2023.04.06 22:00 | close | 2875 | 0.10 | 1.67750 | 1.65727 | 1.69327 | -5.78 | 34500.20 |
8614 | 2023.04.06 22:00 | close | 2874 | 0.10 | 1.67750 | 1.65709 | 1.69309 | -4.43 | 34495.77 |
8615 | 2023.04.06 22:00 | close | 2873 | 0.10 | 1.67750 | 1.65714 | 1.69314 | -4.80 | 34490.97 |
8616 | 2023.04.06 22:00 | close | 2872 | 0.10 | 1.67750 | 1.65873 | 1.69473 | -16.73 | 34474.24 |
8617 | 2023.04.06 22:00 | close | 2871 | 0.10 | 1.67750 | 1.65740 | 1.69340 | -6.75 | 34467.49 |
8618 | 2023.04.06 22:00 | close | 2870 | 0.10 | 1.67750 | 1.65483 | 1.69083 | 12.53 | 34480.02 |
8619 | 2023.04.06 22:00 | close | 2869 | 0.10 | 1.67750 | 1.65629 | 1.69229 | 1.57 | 34481.59 |
8620 | 2023.04.06 22:00 | close | 2868 | 0.10 | 1.67750 | 1.65493 | 1.69093 | 11.78 | 34493.37 |
8621 | 2023.04.06 22:00 | close | 2867 | 0.10 | 1.67750 | 1.65936 | 1.69536 | -21.46 | 34471.91 |
8622 | 2023.04.06 22:00 | close | 2866 | 0.10 | 1.67750 | 1.65788 | 1.69388 | -10.35 | 34461.56 |
8623 | 2023.04.06 22:00 | close | 2865 | 0.10 | 1.67750 | 1.65843 | 1.69443 | -14.48 | 34447.08 |
8624 | 2023.04.06 22:00 | close | 2864 | 0.10 | 1.67750 | 1.65995 | 1.69595 | -25.88 | 34421.20 |
8625 | 2023.04.06 22:00 | close | 2863 | 0.10 | 1.67750 | 1.65848 | 1.69448 | -14.86 | 34406.34 |
8626 | 2023.04.06 22:00 | close | 2862 | 0.10 | 1.67750 | 1.65812 | 1.69412 | -12.15 | 34394.19 |
8627 | 2023.04.06 22:00 | close | 2861 | 0.10 | 1.67750 | 1.65801 | 1.69401 | -11.33 | 34382.86 |
8628 | 2023.04.06 22:00 | close | 2860 | 0.10 | 1.67750 | 1.65788 | 1.69388 | -10.35 | 34372.51 |
8629 | 2023.04.06 22:00 | sell | 2877 | 0.10 | 1.67750 | 0.00000 | 0.00000 | ||
8630 | 2023.04.06 22:00 | modify | 2877 | 0.10 | 1.67750 | 1.69850 | 1.66250 | ||
8631 | 2023.04.06 23:00 | sell | 2878 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
8632 | 2023.04.06 23:00 | modify | 2878 | 0.10 | 1.67730 | 1.69830 | 1.66230 | ||
8633 | 2023.04.07 00:00 | close | 2878 | 0.10 | 1.67888 | 1.69830 | 1.66230 | -11.75 | 34360.76 |
8634 | 2023.04.07 00:00 | close | 2877 | 0.10 | 1.67888 | 1.69850 | 1.66250 | -10.25 | 34350.51 |
8635 | 2023.04.07 00:00 | buy | 2879 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
8636 | 2023.04.07 00:00 | modify | 2879 | 0.10 | 1.67888 | 1.65788 | 1.69388 | ||
8637 | 2023.04.07 01:00 | buy | 2880 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
8638 | 2023.04.07 01:00 | modify | 2880 | 0.10 | 1.67849 | 1.65749 | 1.69349 | ||
8639 | 2023.04.07 02:00 | buy | 2881 | 0.10 | 1.67877 | 0.00000 | 0.00000 | ||
8640 | 2023.04.07 02:00 | modify | 2881 | 0.10 | 1.67877 | 1.65777 | 1.69377 | ||
8641 | 2023.04.07 03:00 | buy | 2882 | 0.10 | 1.67920 | 0.00000 | 0.00000 | ||
8642 | 2023.04.07 03:00 | modify | 2882 | 0.10 | 1.67920 | 1.65820 | 1.69420 | ||
8643 | 2023.04.07 04:00 | buy | 2883 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
8644 | 2023.04.07 04:00 | modify | 2883 | 0.10 | 1.67936 | 1.65836 | 1.69436 | ||
8645 | 2023.04.07 05:00 | buy | 2884 | 0.10 | 1.67935 | 0.00000 | 0.00000 | ||
8646 | 2023.04.07 05:00 | modify | 2884 | 0.10 | 1.67935 | 1.65835 | 1.69435 | ||
8647 | 2023.04.07 06:00 | buy | 2885 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
8648 | 2023.04.07 06:00 | modify | 2885 | 0.10 | 1.67944 | 1.65844 | 1.69444 | ||
8649 | 2023.04.07 07:00 | buy | 2886 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
8650 | 2023.04.07 07:00 | modify | 2886 | 0.10 | 1.67933 | 1.65833 | 1.69433 | ||
8651 | 2023.04.07 08:00 | buy | 2887 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
8652 | 2023.04.07 08:00 | modify | 2887 | 0.10 | 1.67811 | 1.65711 | 1.69311 | ||
8653 | 2023.04.07 09:00 | buy | 2888 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
8654 | 2023.04.07 09:00 | modify | 2888 | 0.10 | 1.68094 | 1.65994 | 1.69594 | ||
8655 | 2023.04.07 10:00 | buy | 2889 | 0.10 | 1.67964 | 0.00000 | 0.00000 | ||
8656 | 2023.04.07 10:00 | modify | 2889 | 0.10 | 1.67964 | 1.65864 | 1.69464 | ||
8657 | 2023.04.07 11:00 | buy | 2890 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
8658 | 2023.04.07 11:00 | modify | 2890 | 0.10 | 1.68076 | 1.65976 | 1.69576 | ||
8659 | 2023.04.07 12:00 | buy | 2891 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
8660 | 2023.04.07 12:00 | modify | 2891 | 0.10 | 1.68055 | 1.65955 | 1.69555 | ||
8661 | 2023.04.07 13:00 | buy | 2892 | 0.10 | 1.67741 | 0.00000 | 0.00000 | ||
8662 | 2023.04.07 13:00 | modify | 2892 | 0.10 | 1.67741 | 1.65641 | 1.69241 | ||
8663 | 2023.04.07 14:00 | buy | 2893 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
8664 | 2023.04.07 14:00 | modify | 2893 | 0.10 | 1.67735 | 1.65635 | 1.69235 | ||
8665 | 2023.04.07 15:00 | buy | 2894 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
8666 | 2023.04.07 15:00 | modify | 2894 | 0.10 | 1.67847 | 1.65747 | 1.69347 | ||
8667 | 2023.04.07 16:00 | buy | 2895 | 0.10 | 1.67843 | 0.00000 | 0.00000 | ||
8668 | 2023.04.07 16:00 | modify | 2895 | 0.10 | 1.67843 | 1.65743 | 1.69343 | ||
8669 | 2023.04.07 17:00 | buy | 2896 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
8670 | 2023.04.07 17:00 | modify | 2896 | 0.10 | 1.67765 | 1.65665 | 1.69265 | ||
8671 | 2023.04.07 18:00 | buy | 2897 | 0.10 | 1.67822 | 0.00000 | 0.00000 | ||
8672 | 2023.04.07 18:00 | modify | 2897 | 0.10 | 1.67822 | 1.65722 | 1.69322 | ||
8673 | 2023.04.07 19:00 | buy | 2898 | 0.10 | 1.67792 | 0.00000 | 0.00000 | ||
8674 | 2023.04.07 19:00 | modify | 2898 | 0.10 | 1.67792 | 1.65692 | 1.69292 | ||
8675 | 2023.04.07 20:00 | buy | 2899 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
8676 | 2023.04.07 20:00 | modify | 2899 | 0.10 | 1.67929 | 1.65829 | 1.69429 | ||
8677 | 2023.04.09 22:00 | buy | 2900 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
8678 | 2023.04.09 22:00 | modify | 2900 | 0.10 | 1.67848 | 1.65748 | 1.69348 | ||
8679 | 2023.04.09 23:00 | buy | 2901 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
8680 | 2023.04.09 23:00 | modify | 2901 | 0.10 | 1.67824 | 1.65724 | 1.69324 | ||
8681 | 2023.04.10 00:00 | buy | 2902 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
8682 | 2023.04.10 00:00 | modify | 2902 | 0.10 | 1.67913 | 1.65813 | 1.69413 | ||
8683 | 2023.04.10 01:00 | buy | 2903 | 0.10 | 1.67797 | 0.00000 | 0.00000 | ||
8684 | 2023.04.10 01:00 | modify | 2903 | 0.10 | 1.67797 | 1.65697 | 1.69297 | ||
8685 | 2023.04.10 02:00 | buy | 2904 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
8686 | 2023.04.10 02:00 | modify | 2904 | 0.10 | 1.67774 | 1.65674 | 1.69274 | ||
8687 | 2023.04.14 14:00 | s/l | 2888 | 0.10 | 1.65994 | 1.65994 | 1.69594 | -160.53 | 34189.98 |
8688 | 2023.04.14 14:00 | close | 2904 | 0.10 | 1.65994 | 1.65674 | 1.69274 | -136.09 | 34053.88 |
8689 | 2023.04.14 14:00 | close | 2903 | 0.10 | 1.65994 | 1.65697 | 1.69297 | -137.82 | 33916.06 |
8690 | 2023.04.14 14:00 | close | 2902 | 0.10 | 1.65994 | 1.65813 | 1.69413 | -146.52 | 33769.54 |
8691 | 2023.04.14 14:00 | close | 2901 | 0.10 | 1.65994 | 1.65724 | 1.69324 | -140.27 | 33629.26 |
8692 | 2023.04.14 14:00 | close | 2900 | 0.10 | 1.65994 | 1.65748 | 1.69348 | -142.07 | 33487.19 |
8693 | 2023.04.14 14:00 | close | 2899 | 0.10 | 1.65994 | 1.65829 | 1.69429 | -148.15 | 33339.04 |
8694 | 2023.04.14 14:00 | close | 2898 | 0.10 | 1.65994 | 1.65692 | 1.69292 | -137.87 | 33201.17 |
8695 | 2023.04.14 14:00 | close | 2897 | 0.10 | 1.65994 | 1.65722 | 1.69322 | -140.12 | 33061.05 |
8696 | 2023.04.14 14:00 | close | 2896 | 0.10 | 1.65994 | 1.65665 | 1.69265 | -135.85 | 32925.20 |
8697 | 2023.04.14 14:00 | close | 2895 | 0.10 | 1.65994 | 1.65743 | 1.69343 | -141.70 | 32783.50 |
8698 | 2023.04.14 14:00 | close | 2894 | 0.10 | 1.65994 | 1.65747 | 1.69347 | -142.00 | 32641.50 |
8699 | 2023.04.14 14:00 | close | 2893 | 0.10 | 1.65994 | 1.65635 | 1.69235 | -133.60 | 32507.90 |
8700 | 2023.04.14 14:00 | close | 2892 | 0.10 | 1.65994 | 1.65641 | 1.69241 | -134.05 | 32373.85 |
8701 | 2023.04.14 14:00 | close | 2891 | 0.10 | 1.65994 | 1.65955 | 1.69555 | -157.60 | 32216.25 |
8702 | 2023.04.14 14:00 | close | 2890 | 0.10 | 1.65994 | 1.65976 | 1.69576 | -159.18 | 32057.06 |
8703 | 2023.04.14 14:00 | close | 2889 | 0.10 | 1.65994 | 1.65864 | 1.69464 | -150.78 | 31906.28 |
8704 | 2023.04.14 14:00 | close | 2887 | 0.10 | 1.65994 | 1.65711 | 1.69311 | -139.30 | 31766.98 |
8705 | 2023.04.14 14:00 | close | 2886 | 0.10 | 1.65994 | 1.65833 | 1.69433 | -148.45 | 31618.53 |
8706 | 2023.04.14 14:00 | close | 2885 | 0.10 | 1.65994 | 1.65844 | 1.69444 | -149.28 | 31469.25 |
8707 | 2023.04.14 14:00 | close | 2884 | 0.10 | 1.65994 | 1.65835 | 1.69435 | -148.60 | 31320.65 |
8708 | 2023.04.14 14:00 | close | 2883 | 0.10 | 1.65994 | 1.65836 | 1.69436 | -148.68 | 31171.97 |
8709 | 2023.04.14 14:00 | close | 2882 | 0.10 | 1.65994 | 1.65820 | 1.69420 | -147.47 | 31024.50 |
8710 | 2023.04.14 14:00 | close | 2881 | 0.10 | 1.65994 | 1.65777 | 1.69377 | -144.25 | 30880.25 |
8711 | 2023.04.14 14:00 | close | 2880 | 0.10 | 1.65994 | 1.65749 | 1.69349 | -142.15 | 30738.10 |
8712 | 2023.04.14 14:00 | close | 2879 | 0.10 | 1.65994 | 1.65788 | 1.69388 | -145.07 | 30593.03 |
8713 | 2023.04.14 14:00 | sell | 2905 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
8714 | 2023.04.14 14:00 | modify | 2905 | 0.10 | 1.65994 | 1.68094 | 1.64494 | ||
8715 | 2023.04.14 15:00 | sell | 2906 | 0.10 | 1.66277 | 0.00000 | 0.00000 | ||
8716 | 2023.04.14 15:00 | modify | 2906 | 0.10 | 1.66277 | 1.68377 | 1.64777 | ||
8717 | 2023.04.14 16:00 | sell | 2907 | 0.10 | 1.66095 | 0.00000 | 0.00000 | ||
8718 | 2023.04.14 16:00 | modify | 2907 | 0.10 | 1.66095 | 1.68195 | 1.64595 | ||
8719 | 2023.04.14 17:00 | sell | 2908 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
8720 | 2023.04.14 17:00 | modify | 2908 | 0.10 | 1.66057 | 1.68157 | 1.64557 | ||
8721 | 2023.04.14 18:00 | sell | 2909 | 0.10 | 1.65947 | 0.00000 | 0.00000 | ||
8722 | 2023.04.14 18:00 | modify | 2909 | 0.10 | 1.65947 | 1.68047 | 1.64447 | ||
8723 | 2023.04.14 19:00 | sell | 2910 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
8724 | 2023.04.14 19:00 | modify | 2910 | 0.10 | 1.65855 | 1.67955 | 1.64355 | ||
8725 | 2023.04.14 20:00 | sell | 2911 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
8726 | 2023.04.14 20:00 | modify | 2911 | 0.10 | 1.65927 | 1.68027 | 1.64427 | ||
8727 | 2023.04.16 22:00 | sell | 2912 | 0.10 | 1.65849 | 0.00000 | 0.00000 | ||
8728 | 2023.04.16 22:00 | modify | 2912 | 0.10 | 1.65849 | 1.67949 | 1.64349 | ||
8729 | 2023.04.16 23:00 | sell | 2913 | 0.10 | 1.65765 | 0.00000 | 0.00000 | ||
8730 | 2023.04.16 23:00 | modify | 2913 | 0.10 | 1.65765 | 1.67865 | 1.64265 | ||
8731 | 2023.04.17 00:00 | sell | 2914 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
8732 | 2023.04.17 00:00 | modify | 2914 | 0.10 | 1.65744 | 1.67844 | 1.64244 | ||
8733 | 2023.04.17 01:00 | sell | 2915 | 0.10 | 1.65696 | 0.00000 | 0.00000 | ||
8734 | 2023.04.17 01:00 | modify | 2915 | 0.10 | 1.65696 | 1.67796 | 1.64196 | ||
8735 | 2023.04.17 02:00 | sell | 2916 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
8736 | 2023.04.17 02:00 | modify | 2916 | 0.10 | 1.65622 | 1.67722 | 1.64122 | ||
8737 | 2023.04.17 03:00 | sell | 2917 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
8738 | 2023.04.17 03:00 | modify | 2917 | 0.10 | 1.65728 | 1.67828 | 1.64228 | ||
8739 | 2023.04.17 04:00 | sell | 2918 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
8740 | 2023.04.17 04:00 | modify | 2918 | 0.10 | 1.65717 | 1.67817 | 1.64217 | ||
8741 | 2023.04.17 05:00 | sell | 2919 | 0.10 | 1.65782 | 0.00000 | 0.00000 | ||
8742 | 2023.04.17 05:00 | modify | 2919 | 0.10 | 1.65782 | 1.67882 | 1.64282 | ||
8743 | 2023.04.17 06:00 | sell | 2920 | 0.10 | 1.65788 | 0.00000 | 0.00000 | ||
8744 | 2023.04.17 06:00 | modify | 2920 | 0.10 | 1.65788 | 1.67888 | 1.64288 | ||
8745 | 2023.04.17 07:00 | sell | 2921 | 0.10 | 1.65737 | 0.00000 | 0.00000 | ||
8746 | 2023.04.17 07:00 | modify | 2921 | 0.10 | 1.65737 | 1.67837 | 1.64237 | ||
8747 | 2023.04.17 08:00 | sell | 2922 | 0.10 | 1.65776 | 0.00000 | 0.00000 | ||
8748 | 2023.04.17 08:00 | modify | 2922 | 0.10 | 1.65776 | 1.67876 | 1.64276 | ||
8749 | 2023.04.17 09:00 | sell | 2923 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
8750 | 2023.04.17 09:00 | modify | 2923 | 0.10 | 1.65395 | 1.67495 | 1.63895 | ||
8751 | 2023.04.17 10:00 | sell | 2924 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
8752 | 2023.04.17 10:00 | modify | 2924 | 0.10 | 1.65693 | 1.67793 | 1.64193 | ||
8753 | 2023.04.17 11:00 | sell | 2925 | 0.10 | 1.65761 | 0.00000 | 0.00000 | ||
8754 | 2023.04.17 11:00 | modify | 2925 | 0.10 | 1.65761 | 1.67861 | 1.64261 | ||
8755 | 2023.04.17 12:00 | sell | 2926 | 0.10 | 1.66116 | 0.00000 | 0.00000 | ||
8756 | 2023.04.17 12:00 | modify | 2926 | 0.10 | 1.66116 | 1.68216 | 1.64616 | ||
8757 | 2023.04.17 13:00 | sell | 2927 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
8758 | 2023.04.17 13:00 | modify | 2927 | 0.10 | 1.66114 | 1.68214 | 1.64614 | ||
8759 | 2023.04.17 14:00 | sell | 2928 | 0.10 | 1.65913 | 0.00000 | 0.00000 | ||
8760 | 2023.04.17 14:00 | modify | 2928 | 0.10 | 1.65913 | 1.68013 | 1.64413 | ||
8761 | 2023.04.17 15:00 | sell | 2929 | 0.10 | 1.65675 | 0.00000 | 0.00000 | ||
8762 | 2023.04.17 15:00 | modify | 2929 | 0.10 | 1.65675 | 1.67775 | 1.64175 | ||
8763 | 2023.04.17 16:00 | sell | 2930 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
8764 | 2023.04.17 16:00 | modify | 2930 | 0.10 | 1.65621 | 1.67721 | 1.64121 | ||
8765 | 2023.04.19 14:18 | s/l | 2923 | 0.10 | 1.67495 | 1.67495 | 1.63895 | -157.16 | 30435.87 |
8766 | 2023.04.19 15:00 | close | 2930 | 0.10 | 1.67297 | 1.67721 | 1.64121 | -125.39 | 30310.48 |
8767 | 2023.04.19 15:00 | close | 2929 | 0.10 | 1.67297 | 1.67775 | 1.64175 | -121.35 | 30189.13 |
8768 | 2023.04.19 15:00 | close | 2928 | 0.10 | 1.67297 | 1.68013 | 1.64413 | -103.52 | 30085.61 |
8769 | 2023.04.19 15:00 | close | 2927 | 0.10 | 1.67297 | 1.68214 | 1.64614 | -88.46 | 29997.15 |
8770 | 2023.04.19 15:00 | close | 2926 | 0.10 | 1.67297 | 1.68216 | 1.64616 | -88.31 | 29908.84 |
8771 | 2023.04.19 15:00 | close | 2925 | 0.10 | 1.67297 | 1.67861 | 1.64261 | -114.90 | 29793.94 |
8772 | 2023.04.19 15:00 | close | 2924 | 0.10 | 1.67297 | 1.67793 | 1.64193 | -120.00 | 29673.94 |
8773 | 2023.04.19 15:00 | close | 2922 | 0.10 | 1.67297 | 1.67876 | 1.64276 | -113.78 | 29560.16 |
8774 | 2023.04.19 15:00 | close | 2921 | 0.10 | 1.67297 | 1.67837 | 1.64237 | -116.70 | 29443.46 |
8775 | 2023.04.19 15:00 | close | 2920 | 0.10 | 1.67297 | 1.67888 | 1.64288 | -112.88 | 29330.58 |
8776 | 2023.04.19 15:00 | close | 2919 | 0.10 | 1.67297 | 1.67882 | 1.64282 | -113.33 | 29217.25 |
8777 | 2023.04.19 15:00 | close | 2918 | 0.10 | 1.67297 | 1.67817 | 1.64217 | -118.20 | 29099.05 |
8778 | 2023.04.19 15:00 | close | 2917 | 0.10 | 1.67297 | 1.67828 | 1.64228 | -117.38 | 28981.67 |
8779 | 2023.04.19 15:00 | close | 2916 | 0.10 | 1.67297 | 1.67722 | 1.64122 | -125.32 | 28856.35 |
8780 | 2023.04.19 15:00 | close | 2915 | 0.10 | 1.67297 | 1.67796 | 1.64196 | -119.77 | 28736.58 |
8781 | 2023.04.19 15:00 | close | 2914 | 0.10 | 1.67297 | 1.67844 | 1.64244 | -116.18 | 28620.40 |
8782 | 2023.04.19 15:00 | close | 2913 | 0.10 | 1.67297 | 1.67865 | 1.64265 | -114.52 | 28505.88 |
8783 | 2023.04.19 15:00 | close | 2912 | 0.10 | 1.67297 | 1.67949 | 1.64349 | -108.22 | 28397.66 |
8784 | 2023.04.19 15:00 | close | 2911 | 0.10 | 1.67297 | 1.68027 | 1.64427 | -102.38 | 28295.28 |
8785 | 2023.04.19 15:00 | close | 2910 | 0.10 | 1.67297 | 1.67955 | 1.64355 | -107.77 | 28187.52 |
8786 | 2023.04.19 15:00 | close | 2909 | 0.10 | 1.67297 | 1.68047 | 1.64447 | -100.88 | 28086.64 |
8787 | 2023.04.19 15:00 | close | 2908 | 0.10 | 1.67297 | 1.68157 | 1.64557 | -92.64 | 27994.00 |
8788 | 2023.04.19 15:00 | close | 2907 | 0.10 | 1.67297 | 1.68195 | 1.64595 | -89.79 | 27904.21 |
8789 | 2023.04.19 15:00 | close | 2906 | 0.10 | 1.67297 | 1.68377 | 1.64777 | -76.15 | 27828.06 |
8790 | 2023.04.19 15:00 | close | 2905 | 0.10 | 1.67297 | 1.68094 | 1.64494 | -97.36 | 27730.70 |
8791 | 2023.04.19 15:00 | buy | 2931 | 0.10 | 1.67297 | 0.00000 | 0.00000 | ||
8792 | 2023.04.19 15:00 | modify | 2931 | 0.10 | 1.67297 | 1.65197 | 1.68797 | ||
8793 | 2023.04.19 16:00 | buy | 2932 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
8794 | 2023.04.19 16:00 | modify | 2932 | 0.10 | 1.67397 | 1.65297 | 1.68897 | ||
8795 | 2023.04.19 17:00 | buy | 2933 | 0.10 | 1.67460 | 0.00000 | 0.00000 | ||
8796 | 2023.04.19 17:00 | modify | 2933 | 0.10 | 1.67460 | 1.65360 | 1.68960 | ||
8797 | 2023.04.19 18:00 | buy | 2934 | 0.10 | 1.67392 | 0.00000 | 0.00000 | ||
8798 | 2023.04.19 18:00 | modify | 2934 | 0.10 | 1.67392 | 1.65292 | 1.68892 | ||
8799 | 2023.04.19 19:00 | buy | 2935 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
8800 | 2023.04.19 19:00 | modify | 2935 | 0.10 | 1.67484 | 1.65384 | 1.68984 | ||
8801 | 2023.04.19 20:00 | buy | 2936 | 0.10 | 1.67417 | 0.00000 | 0.00000 | ||
8802 | 2023.04.19 20:00 | modify | 2936 | 0.10 | 1.67417 | 1.65317 | 1.68917 | ||
8803 | 2023.04.19 21:00 | buy | 2937 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
8804 | 2023.04.19 21:00 | modify | 2937 | 0.10 | 1.67402 | 1.65302 | 1.68902 | ||
8805 | 2023.04.19 22:00 | buy | 2938 | 0.10 | 1.67331 | 0.00000 | 0.00000 | ||
8806 | 2023.04.19 22:00 | modify | 2938 | 0.10 | 1.67331 | 1.65231 | 1.68831 | ||
8807 | 2023.04.19 23:00 | buy | 2939 | 0.10 | 1.67387 | 0.00000 | 0.00000 | ||
8808 | 2023.04.19 23:00 | modify | 2939 | 0.10 | 1.67387 | 1.65287 | 1.68887 | ||
8809 | 2023.04.20 00:00 | buy | 2940 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
8810 | 2023.04.20 00:00 | modify | 2940 | 0.10 | 1.67434 | 1.65334 | 1.68934 | ||
8811 | 2023.04.20 01:00 | buy | 2941 | 0.10 | 1.67322 | 0.00000 | 0.00000 | ||
8812 | 2023.04.20 01:00 | modify | 2941 | 0.10 | 1.67322 | 1.65222 | 1.68822 | ||
8813 | 2023.04.20 02:00 | buy | 2942 | 0.10 | 1.67355 | 0.00000 | 0.00000 | ||
8814 | 2023.04.20 02:00 | modify | 2942 | 0.10 | 1.67355 | 1.65255 | 1.68855 | ||
8815 | 2023.04.20 03:00 | buy | 2943 | 0.10 | 1.67364 | 0.00000 | 0.00000 | ||
8816 | 2023.04.20 03:00 | modify | 2943 | 0.10 | 1.67364 | 1.65264 | 1.68864 | ||
8817 | 2023.04.20 04:00 | buy | 2944 | 0.10 | 1.67447 | 0.00000 | 0.00000 | ||
8818 | 2023.04.20 04:00 | modify | 2944 | 0.10 | 1.67447 | 1.65347 | 1.68947 | ||
8819 | 2023.04.20 05:00 | buy | 2945 | 0.10 | 1.67452 | 0.00000 | 0.00000 | ||
8820 | 2023.04.20 05:00 | modify | 2945 | 0.10 | 1.67452 | 1.65352 | 1.68952 | ||
8821 | 2023.04.20 06:00 | buy | 2946 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
8822 | 2023.04.20 06:00 | modify | 2946 | 0.10 | 1.67518 | 1.65418 | 1.69018 | ||
8823 | 2023.04.20 07:00 | buy | 2947 | 0.10 | 1.67421 | 0.00000 | 0.00000 | ||
8824 | 2023.04.20 07:00 | modify | 2947 | 0.10 | 1.67421 | 1.65321 | 1.68921 | ||
8825 | 2023.04.20 08:00 | buy | 2948 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
8826 | 2023.04.20 08:00 | modify | 2948 | 0.10 | 1.67362 | 1.65262 | 1.68862 | ||
8827 | 2023.04.20 09:00 | buy | 2949 | 0.10 | 1.67683 | 0.00000 | 0.00000 | ||
8828 | 2023.04.20 09:00 | modify | 2949 | 0.10 | 1.67683 | 1.65583 | 1.69183 | ||
8829 | 2023.04.20 10:00 | buy | 2950 | 0.10 | 1.67422 | 0.00000 | 0.00000 | ||
8830 | 2023.04.20 10:00 | modify | 2950 | 0.10 | 1.67422 | 1.65322 | 1.68922 | ||
8831 | 2023.04.20 11:00 | buy | 2951 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
8832 | 2023.04.20 11:00 | modify | 2951 | 0.10 | 1.67485 | 1.65385 | 1.68985 | ||
8833 | 2023.04.20 12:00 | buy | 2952 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
8834 | 2023.04.20 12:00 | modify | 2952 | 0.10 | 1.67602 | 1.65502 | 1.69102 | ||
8835 | 2023.04.20 13:00 | buy | 2953 | 0.10 | 1.67796 | 0.00000 | 0.00000 | ||
8836 | 2023.04.20 13:00 | modify | 2953 | 0.10 | 1.67796 | 1.65696 | 1.69296 | ||
8837 | 2023.04.20 14:00 | buy | 2954 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
8838 | 2023.04.20 14:00 | modify | 2954 | 0.10 | 1.67730 | 1.65630 | 1.69230 | ||
8839 | 2023.04.20 15:00 | buy | 2955 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
8840 | 2023.04.20 15:00 | modify | 2955 | 0.10 | 1.67608 | 1.65508 | 1.69108 | ||
8841 | 2023.04.20 16:00 | buy | 2956 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
8842 | 2023.04.20 16:00 | modify | 2956 | 0.10 | 1.67582 | 1.65482 | 1.69082 | ||
8843 | 2023.04.24 16:14 | t/p | 2931 | 0.10 | 1.68797 | 1.65197 | 1.68797 | 110.39 | 27841.09 |
8844 | 2023.04.24 16:17 | t/p | 2941 | 0.10 | 1.68822 | 1.65222 | 1.68822 | 111.68 | 27952.77 |
8845 | 2023.04.24 16:31 | t/p | 2938 | 0.10 | 1.68831 | 1.65231 | 1.68831 | 110.39 | 28063.16 |
8846 | 2023.04.24 17:00 | buy | 2957 | 0.10 | 1.68861 | 0.00000 | 0.00000 | ||
8847 | 2023.04.24 17:00 | modify | 2957 | 0.10 | 1.68861 | 1.66761 | 1.70361 | ||
8848 | 2023.04.24 17:26 | t/p | 2942 | 0.10 | 1.68855 | 1.65255 | 1.68855 | 111.68 | 28174.84 |
8849 | 2023.04.24 17:26 | t/p | 2948 | 0.10 | 1.68862 | 1.65262 | 1.68862 | 111.68 | 28286.51 |
8850 | 2023.04.24 17:26 | t/p | 2943 | 0.10 | 1.68864 | 1.65264 | 1.68864 | 111.68 | 28398.19 |
8851 | 2023.04.24 17:30 | t/p | 2939 | 0.10 | 1.68887 | 1.65287 | 1.68887 | 110.39 | 28508.58 |
8852 | 2023.04.24 17:36 | t/p | 2934 | 0.10 | 1.68892 | 1.65292 | 1.68892 | 110.38 | 28618.97 |
8853 | 2023.04.24 17:36 | t/p | 2932 | 0.10 | 1.68897 | 1.65297 | 1.68897 | 110.39 | 28729.36 |
8854 | 2023.04.24 17:37 | t/p | 2937 | 0.10 | 1.68902 | 1.65302 | 1.68902 | 110.38 | 28839.74 |
8855 | 2023.04.24 17:42 | t/p | 2936 | 0.10 | 1.68917 | 1.65317 | 1.68917 | 110.39 | 28950.14 |
8856 | 2023.04.24 17:43 | t/p | 2947 | 0.10 | 1.68921 | 1.65321 | 1.68921 | 111.68 | 29061.81 |
8857 | 2023.04.24 17:43 | t/p | 2950 | 0.10 | 1.68922 | 1.65322 | 1.68922 | 111.67 | 29173.48 |
8858 | 2023.04.24 17:43 | t/p | 2940 | 0.10 | 1.68934 | 1.65334 | 1.68934 | 111.67 | 29285.14 |
8859 | 2023.04.24 17:43 | t/p | 2944 | 0.10 | 1.68947 | 1.65347 | 1.68947 | 111.68 | 29396.82 |
8860 | 2023.04.24 17:43 | t/p | 2945 | 0.10 | 1.68952 | 1.65352 | 1.68952 | 111.67 | 29508.48 |
8861 | 2023.04.24 17:45 | t/p | 2933 | 0.10 | 1.68960 | 1.65360 | 1.68960 | 110.38 | 29618.87 |
8862 | 2023.04.24 17:45 | t/p | 2935 | 0.10 | 1.68984 | 1.65384 | 1.68984 | 110.38 | 29729.25 |
8863 | 2023.04.24 17:45 | t/p | 2951 | 0.10 | 1.68985 | 1.65385 | 1.68985 | 111.68 | 29840.93 |
8864 | 2023.04.24 17:46 | t/p | 2946 | 0.10 | 1.69018 | 1.65418 | 1.69018 | 111.67 | 29952.59 |
8865 | 2023.04.24 18:00 | buy | 2958 | 0.10 | 1.69014 | 0.00000 | 0.00000 | ||
8866 | 2023.04.24 18:00 | modify | 2958 | 0.10 | 1.69014 | 1.66914 | 1.70514 | ||
8867 | 2023.04.24 18:15 | t/p | 2956 | 0.10 | 1.69082 | 1.65482 | 1.69082 | 111.68 | 30064.27 |
8868 | 2023.04.24 18:24 | t/p | 2952 | 0.10 | 1.69102 | 1.65502 | 1.69102 | 111.68 | 30175.94 |
8869 | 2023.04.24 18:39 | t/p | 2955 | 0.10 | 1.69108 | 1.65508 | 1.69108 | 111.68 | 30287.62 |
8870 | 2023.04.24 19:00 | buy | 2959 | 0.10 | 1.69081 | 0.00000 | 0.00000 | ||
8871 | 2023.04.24 19:00 | modify | 2959 | 0.10 | 1.69081 | 1.66981 | 1.70581 | ||
8872 | 2023.04.24 20:00 | buy | 2960 | 0.10 | 1.69020 | 0.00000 | 0.00000 | ||
8873 | 2023.04.24 20:00 | modify | 2960 | 0.10 | 1.69020 | 1.66920 | 1.70520 | ||
8874 | 2023.04.24 22:00 | buy | 2961 | 0.10 | 1.69075 | 0.00000 | 0.00000 | ||
8875 | 2023.04.24 22:00 | modify | 2961 | 0.10 | 1.69075 | 1.66975 | 1.70575 | ||
8876 | 2023.04.24 23:00 | buy | 2962 | 0.10 | 1.69114 | 0.00000 | 0.00000 | ||
8877 | 2023.04.24 23:00 | modify | 2962 | 0.10 | 1.69114 | 1.67014 | 1.70614 | ||
8878 | 2023.04.25 00:00 | buy | 2963 | 0.10 | 1.69194 | 0.00000 | 0.00000 | ||
8879 | 2023.04.25 00:00 | modify | 2963 | 0.10 | 1.69194 | 1.67094 | 1.70694 | ||
8880 | 2023.04.25 00:39 | t/p | 2949 | 0.10 | 1.69183 | 1.65583 | 1.69183 | 111.24 | 30398.86 |
8881 | 2023.04.25 01:00 | buy | 2964 | 0.10 | 1.69158 | 0.00000 | 0.00000 | ||
8882 | 2023.04.25 01:00 | modify | 2964 | 0.10 | 1.69158 | 1.67058 | 1.70658 | ||
8883 | 2023.04.25 02:00 | buy | 2965 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
8884 | 2023.04.25 02:00 | modify | 2965 | 0.10 | 1.69185 | 1.67085 | 1.70685 | ||
8885 | 2023.04.25 03:00 | buy | 2966 | 0.10 | 1.69189 | 0.00000 | 0.00000 | ||
8886 | 2023.04.25 03:00 | modify | 2966 | 0.10 | 1.69189 | 1.67089 | 1.70689 | ||
8887 | 2023.04.25 04:00 | buy | 2967 | 0.10 | 1.69129 | 0.00000 | 0.00000 | ||
8888 | 2023.04.25 04:00 | modify | 2967 | 0.10 | 1.69129 | 1.67029 | 1.70629 | ||
8889 | 2023.04.25 05:00 | buy | 2968 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
8890 | 2023.04.25 05:00 | modify | 2968 | 0.10 | 1.69143 | 1.67043 | 1.70643 | ||
8891 | 2023.04.25 06:00 | buy | 2969 | 0.10 | 1.69225 | 0.00000 | 0.00000 | ||
8892 | 2023.04.25 06:00 | modify | 2969 | 0.10 | 1.69225 | 1.67125 | 1.70725 | ||
8893 | 2023.04.25 07:00 | buy | 2970 | 0.10 | 1.69193 | 0.00000 | 0.00000 | ||
8894 | 2023.04.25 07:00 | modify | 2970 | 0.10 | 1.69193 | 1.67093 | 1.70693 | ||
8895 | 2023.04.25 07:34 | t/p | 2954 | 0.10 | 1.69230 | 1.65630 | 1.69230 | 111.25 | 30510.10 |
8896 | 2023.04.25 07:48 | t/p | 2953 | 0.10 | 1.69296 | 1.65696 | 1.69296 | 111.25 | 30621.35 |
8897 | 2023.04.25 08:00 | buy | 2971 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
8898 | 2023.04.25 08:00 | modify | 2971 | 0.10 | 1.69279 | 1.67179 | 1.70779 | ||
8899 | 2023.04.25 09:00 | buy | 2972 | 0.10 | 1.69278 | 0.00000 | 0.00000 | ||
8900 | 2023.04.25 09:00 | modify | 2972 | 0.10 | 1.69278 | 1.67178 | 1.70778 | ||
8901 | 2023.04.25 10:00 | buy | 2973 | 0.10 | 1.69282 | 0.00000 | 0.00000 | ||
8902 | 2023.04.25 10:00 | modify | 2973 | 0.10 | 1.69282 | 1.67182 | 1.70782 | ||
8903 | 2023.04.25 11:00 | buy | 2974 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
8904 | 2023.04.25 11:00 | modify | 2974 | 0.10 | 1.69263 | 1.67163 | 1.70763 | ||
8905 | 2023.04.25 12:00 | buy | 2975 | 0.10 | 1.68986 | 0.00000 | 0.00000 | ||
8906 | 2023.04.25 12:00 | modify | 2975 | 0.10 | 1.68986 | 1.66886 | 1.70486 | ||
8907 | 2023.04.25 13:00 | close | 2975 | 0.10 | 1.68788 | 1.66886 | 1.70486 | -14.85 | 30606.50 |
8908 | 2023.04.25 13:00 | close | 2974 | 0.10 | 1.68788 | 1.67163 | 1.70763 | -35.63 | 30570.87 |
8909 | 2023.04.25 13:00 | close | 2973 | 0.10 | 1.68788 | 1.67182 | 1.70782 | -37.06 | 30533.81 |
8910 | 2023.04.25 13:00 | close | 2972 | 0.10 | 1.68788 | 1.67178 | 1.70778 | -36.76 | 30497.05 |
8911 | 2023.04.25 13:00 | close | 2971 | 0.10 | 1.68788 | 1.67179 | 1.70779 | -36.83 | 30460.22 |
8912 | 2023.04.25 13:00 | close | 2970 | 0.10 | 1.68788 | 1.67093 | 1.70693 | -30.38 | 30429.84 |
8913 | 2023.04.25 13:00 | close | 2969 | 0.10 | 1.68788 | 1.67125 | 1.70725 | -32.78 | 30397.06 |
8914 | 2023.04.25 13:00 | close | 2968 | 0.10 | 1.68788 | 1.67043 | 1.70643 | -26.63 | 30370.43 |
8915 | 2023.04.25 13:00 | close | 2967 | 0.10 | 1.68788 | 1.67029 | 1.70629 | -25.58 | 30344.85 |
8916 | 2023.04.25 13:00 | close | 2966 | 0.10 | 1.68788 | 1.67089 | 1.70689 | -30.08 | 30314.77 |
8917 | 2023.04.25 13:00 | close | 2965 | 0.10 | 1.68788 | 1.67085 | 1.70685 | -29.78 | 30284.99 |
8918 | 2023.04.25 13:00 | close | 2964 | 0.10 | 1.68788 | 1.67058 | 1.70658 | -27.76 | 30257.23 |
8919 | 2023.04.25 13:00 | close | 2963 | 0.10 | 1.68788 | 1.67094 | 1.70694 | -30.46 | 30226.77 |
8920 | 2023.04.25 13:00 | close | 2962 | 0.10 | 1.68788 | 1.67014 | 1.70614 | -24.89 | 30201.89 |
8921 | 2023.04.25 13:00 | close | 2961 | 0.10 | 1.68788 | 1.66975 | 1.70575 | -21.96 | 30179.93 |
8922 | 2023.04.25 13:00 | close | 2960 | 0.10 | 1.68788 | 1.66920 | 1.70520 | -17.83 | 30162.10 |
8923 | 2023.04.25 13:00 | close | 2959 | 0.10 | 1.68788 | 1.66981 | 1.70581 | -22.41 | 30139.69 |
8924 | 2023.04.25 13:00 | close | 2958 | 0.10 | 1.68788 | 1.66914 | 1.70514 | -17.38 | 30122.32 |
8925 | 2023.04.25 13:00 | close | 2957 | 0.10 | 1.68788 | 1.66761 | 1.70361 | -5.91 | 30116.41 |
8926 | 2023.04.25 13:00 | sell | 2976 | 0.10 | 1.68788 | 0.00000 | 0.00000 | ||
8927 | 2023.04.25 13:00 | modify | 2976 | 0.10 | 1.68788 | 1.70888 | 1.67288 | ||
8928 | 2023.04.25 14:00 | sell | 2977 | 0.10 | 1.68948 | 0.00000 | 0.00000 | ||
8929 | 2023.04.25 14:00 | modify | 2977 | 0.10 | 1.68948 | 1.71048 | 1.67448 | ||
8930 | 2023.04.25 15:00 | close | 2977 | 0.10 | 1.68861 | 1.71048 | 1.67448 | 6.52 | 30122.93 |
8931 | 2023.04.25 15:00 | close | 2976 | 0.10 | 1.68861 | 1.70888 | 1.67288 | -5.47 | 30117.46 |
8932 | 2023.04.25 15:00 | buy | 2978 | 0.10 | 1.68861 | 0.00000 | 0.00000 | ||
8933 | 2023.04.25 15:00 | modify | 2978 | 0.10 | 1.68861 | 1.66761 | 1.70361 | ||
8934 | 2023.04.25 16:00 | buy | 2979 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
8935 | 2023.04.25 16:00 | modify | 2979 | 0.10 | 1.68975 | 1.66875 | 1.70475 | ||
8936 | 2023.04.25 17:00 | buy | 2980 | 0.10 | 1.69089 | 0.00000 | 0.00000 | ||
8937 | 2023.04.25 17:00 | modify | 2980 | 0.10 | 1.69089 | 1.66989 | 1.70589 | ||
8938 | 2023.04.25 18:00 | buy | 2981 | 0.10 | 1.69333 | 0.00000 | 0.00000 | ||
8939 | 2023.04.25 18:00 | modify | 2981 | 0.10 | 1.69333 | 1.67233 | 1.70833 | ||
8940 | 2023.04.25 19:00 | buy | 2982 | 0.10 | 1.69306 | 0.00000 | 0.00000 | ||
8941 | 2023.04.25 19:00 | modify | 2982 | 0.10 | 1.69306 | 1.67206 | 1.70806 | ||
8942 | 2023.04.25 20:00 | buy | 2983 | 0.10 | 1.69154 | 0.00000 | 0.00000 | ||
8943 | 2023.04.25 20:00 | modify | 2983 | 0.10 | 1.69154 | 1.67054 | 1.70654 | ||
8944 | 2023.04.25 22:00 | close | 2983 | 0.10 | 1.69047 | 1.67054 | 1.70654 | -8.03 | 30109.43 |
8945 | 2023.04.25 22:00 | close | 2982 | 0.10 | 1.69047 | 1.67206 | 1.70806 | -19.43 | 30090.00 |
8946 | 2023.04.25 22:00 | close | 2981 | 0.10 | 1.69047 | 1.67233 | 1.70833 | -21.46 | 30068.54 |
8947 | 2023.04.25 22:00 | close | 2980 | 0.10 | 1.69047 | 1.66989 | 1.70589 | -3.15 | 30065.39 |
8948 | 2023.04.25 22:00 | close | 2979 | 0.10 | 1.69047 | 1.66875 | 1.70475 | 5.40 | 30070.79 |
8949 | 2023.04.25 22:00 | close | 2978 | 0.10 | 1.69047 | 1.66761 | 1.70361 | 13.95 | 30084.74 |
8950 | 2023.04.25 22:00 | sell | 2984 | 0.10 | 1.69047 | 0.00000 | 0.00000 | ||
8951 | 2023.04.25 22:00 | modify | 2984 | 0.10 | 1.69047 | 1.71147 | 1.67547 | ||
8952 | 2023.04.25 23:00 | close | 2984 | 0.10 | 1.69090 | 1.71147 | 1.67547 | -3.22 | 30081.52 |
8953 | 2023.04.25 23:00 | buy | 2985 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
8954 | 2023.04.25 23:00 | modify | 2985 | 0.10 | 1.69090 | 1.66990 | 1.70590 | ||
8955 | 2023.04.26 00:00 | close | 2985 | 0.10 | 1.69057 | 1.66990 | 1.70590 | -2.91 | 30078.61 |
8956 | 2023.04.26 00:00 | sell | 2986 | 0.10 | 1.69057 | 0.00000 | 0.00000 | ||
8957 | 2023.04.26 00:00 | modify | 2986 | 0.10 | 1.69057 | 1.71157 | 1.67557 | ||
8958 | 2023.04.26 01:00 | close | 2986 | 0.10 | 1.69122 | 1.71157 | 1.67557 | -4.87 | 30073.74 |
8959 | 2023.04.26 01:00 | buy | 2987 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
8960 | 2023.04.26 01:00 | modify | 2987 | 0.10 | 1.69122 | 1.67022 | 1.70622 | ||
8961 | 2023.04.26 02:00 | buy | 2988 | 0.10 | 1.69219 | 0.00000 | 0.00000 | ||
8962 | 2023.04.26 02:00 | modify | 2988 | 0.10 | 1.69219 | 1.67119 | 1.70719 | ||
8963 | 2023.04.26 03:00 | buy | 2989 | 0.10 | 1.69317 | 0.00000 | 0.00000 | ||
8964 | 2023.04.26 03:00 | modify | 2989 | 0.10 | 1.69317 | 1.67217 | 1.70817 | ||
8965 | 2023.04.26 04:00 | buy | 2990 | 0.10 | 1.69351 | 0.00000 | 0.00000 | ||
8966 | 2023.04.26 04:00 | modify | 2990 | 0.10 | 1.69351 | 1.67251 | 1.70851 | ||
8967 | 2023.04.26 05:00 | buy | 2991 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
8968 | 2023.04.26 05:00 | modify | 2991 | 0.10 | 1.69420 | 1.67320 | 1.70920 | ||
8969 | 2023.04.26 06:00 | buy | 2992 | 0.10 | 1.69419 | 0.00000 | 0.00000 | ||
8970 | 2023.04.26 06:00 | modify | 2992 | 0.10 | 1.69419 | 1.67319 | 1.70919 | ||
8971 | 2023.04.26 07:00 | buy | 2993 | 0.10 | 1.69519 | 0.00000 | 0.00000 | ||
8972 | 2023.04.26 07:00 | modify | 2993 | 0.10 | 1.69519 | 1.67419 | 1.71019 | ||
8973 | 2023.04.26 08:00 | buy | 2994 | 0.10 | 1.69816 | 0.00000 | 0.00000 | ||
8974 | 2023.04.26 08:00 | modify | 2994 | 0.10 | 1.69816 | 1.67716 | 1.71316 | ||
8975 | 2023.04.26 09:00 | buy | 2995 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
8976 | 2023.04.26 09:00 | modify | 2995 | 0.10 | 1.70049 | 1.67949 | 1.71549 | ||
8977 | 2023.04.26 10:00 | buy | 2996 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
8978 | 2023.04.26 10:00 | modify | 2996 | 0.10 | 1.70077 | 1.67977 | 1.71577 | ||
8979 | 2023.04.26 11:00 | buy | 2997 | 0.10 | 1.70147 | 0.00000 | 0.00000 | ||
8980 | 2023.04.26 11:00 | modify | 2997 | 0.10 | 1.70147 | 1.68047 | 1.71647 | ||
8981 | 2023.04.26 12:00 | buy | 2998 | 0.10 | 1.69864 | 0.00000 | 0.00000 | ||
8982 | 2023.04.26 12:00 | modify | 2998 | 0.10 | 1.69864 | 1.67764 | 1.71364 | ||
8983 | 2023.04.26 13:00 | buy | 2999 | 0.10 | 1.69996 | 0.00000 | 0.00000 | ||
8984 | 2023.04.26 13:00 | modify | 2999 | 0.10 | 1.69996 | 1.67896 | 1.71496 | ||
8985 | 2023.04.26 14:00 | buy | 3000 | 0.10 | 1.70272 | 0.00000 | 0.00000 | ||
8986 | 2023.04.26 14:00 | modify | 3000 | 0.10 | 1.70272 | 1.68172 | 1.71772 | ||
8987 | 2023.04.26 15:00 | buy | 3001 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
8988 | 2023.04.26 15:00 | modify | 3001 | 0.10 | 1.69910 | 1.67810 | 1.71410 | ||
8989 | 2023.04.26 16:00 | buy | 3002 | 0.10 | 1.69855 | 0.00000 | 0.00000 | ||
8990 | 2023.04.26 16:00 | modify | 3002 | 0.10 | 1.69855 | 1.67755 | 1.71355 | ||
8991 | 2023.04.26 17:00 | buy | 3003 | 0.10 | 1.69764 | 0.00000 | 0.00000 | ||
8992 | 2023.04.26 17:00 | modify | 3003 | 0.10 | 1.69764 | 1.67664 | 1.71264 | ||
8993 | 2023.04.26 18:00 | buy | 3004 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
8994 | 2023.04.26 18:00 | modify | 3004 | 0.10 | 1.69894 | 1.67794 | 1.71394 | ||
8995 | 2023.04.26 19:00 | buy | 3005 | 0.10 | 1.70020 | 0.00000 | 0.00000 | ||
8996 | 2023.04.26 19:00 | modify | 3005 | 0.10 | 1.70020 | 1.67920 | 1.71520 | ||
8997 | 2023.04.26 20:00 | buy | 3006 | 0.10 | 1.70071 | 0.00000 | 0.00000 | ||
8998 | 2023.04.26 20:00 | modify | 3006 | 0.10 | 1.70071 | 1.67971 | 1.71571 | ||
8999 | 2023.04.26 21:00 | buy | 3007 | 0.10 | 1.70043 | 0.00000 | 0.00000 | ||
9000 | 2023.04.26 21:00 | modify | 3007 | 0.10 | 1.70043 | 1.67943 | 1.71543 | ||
9001 | 2023.04.26 22:00 | buy | 3008 | 0.10 | 1.69995 | 0.00000 | 0.00000 | ||
9002 | 2023.04.26 22:00 | modify | 3008 | 0.10 | 1.69995 | 1.67895 | 1.71495 | ||
9003 | 2023.04.26 23:00 | buy | 3009 | 0.10 | 1.69967 | 0.00000 | 0.00000 | ||
9004 | 2023.04.26 23:00 | modify | 3009 | 0.10 | 1.69967 | 1.67867 | 1.71467 | ||
9005 | 2023.04.27 00:00 | buy | 3010 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
9006 | 2023.04.27 00:00 | modify | 3010 | 0.10 | 1.70022 | 1.67922 | 1.71522 | ||
9007 | 2023.04.27 01:00 | buy | 3011 | 0.10 | 1.70093 | 0.00000 | 0.00000 | ||
9008 | 2023.04.27 01:00 | modify | 3011 | 0.10 | 1.70093 | 1.67993 | 1.71593 | ||
9009 | 2023.04.27 02:00 | buy | 3012 | 0.10 | 1.70165 | 0.00000 | 0.00000 | ||
9010 | 2023.04.27 02:00 | modify | 3012 | 0.10 | 1.70165 | 1.68065 | 1.71665 | ||
9011 | 2023.04.28 13:14 | t/p | 2987 | 0.10 | 1.70622 | 1.67022 | 1.70622 | 110.81 | 30184.55 |
9012 | 2023.04.28 14:00 | buy | 3013 | 0.10 | 1.70470 | 0.00000 | 0.00000 | ||
9013 | 2023.04.28 14:00 | modify | 3013 | 0.10 | 1.70470 | 1.68370 | 1.71970 | ||
9014 | 2023.05.03 14:04 | t/p | 2988 | 0.10 | 1.70719 | 1.67119 | 1.70719 | 109.54 | 30294.09 |
9015 | 2023.05.03 14:55 | t/p | 2989 | 0.10 | 1.70817 | 1.67217 | 1.70817 | 109.53 | 30403.62 |
9016 | 2023.05.03 15:00 | buy | 3014 | 0.10 | 1.70842 | 0.00000 | 0.00000 | ||
9017 | 2023.05.03 15:00 | modify | 3014 | 0.10 | 1.70842 | 1.68742 | 1.72342 | ||
9018 | 2023.05.03 15:05 | t/p | 2990 | 0.10 | 1.70851 | 1.67251 | 1.70851 | 109.53 | 30513.15 |
9019 | 2023.05.03 15:49 | t/p | 2991 | 0.10 | 1.70920 | 1.67320 | 1.70920 | 109.54 | 30622.69 |
9020 | 2023.05.03 15:49 | t/p | 2992 | 0.10 | 1.70919 | 1.67319 | 1.70919 | 109.53 | 30732.22 |
9021 | 2023.05.03 16:00 | buy | 3015 | 0.10 | 1.70803 | 0.00000 | 0.00000 | ||
9022 | 2023.05.03 16:00 | modify | 3015 | 0.10 | 1.70803 | 1.68703 | 1.72303 | ||
9023 | 2023.05.03 17:00 | buy | 3016 | 0.10 | 1.70749 | 0.00000 | 0.00000 | ||
9024 | 2023.05.03 17:00 | modify | 3016 | 0.10 | 1.70749 | 1.68649 | 1.72249 | ||
9025 | 2023.05.03 18:00 | buy | 3017 | 0.10 | 1.70778 | 0.00000 | 0.00000 | ||
9026 | 2023.05.03 18:00 | modify | 3017 | 0.10 | 1.70778 | 1.68678 | 1.72278 | ||
9027 | 2023.05.03 18:02 | t/p | 2993 | 0.10 | 1.71019 | 1.67419 | 1.71019 | 109.54 | 30841.76 |
9028 | 2023.05.03 19:00 | buy | 3018 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
9029 | 2023.05.03 19:00 | modify | 3018 | 0.10 | 1.70816 | 1.68716 | 1.72316 | ||
9030 | 2023.05.03 20:00 | buy | 3019 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
9031 | 2023.05.03 20:00 | modify | 3019 | 0.10 | 1.71058 | 1.68958 | 1.72558 | ||
9032 | 2023.05.03 22:20 | t/p | 3003 | 0.10 | 1.71264 | 1.67664 | 1.71264 | 109.54 | 30951.30 |
9033 | 2023.05.03 22:30 | t/p | 2994 | 0.10 | 1.71316 | 1.67716 | 1.71316 | 109.54 | 31060.83 |
9034 | 2023.05.03 23:00 | buy | 3020 | 0.10 | 1.71196 | 0.00000 | 0.00000 | ||
9035 | 2023.05.03 23:00 | modify | 3020 | 0.10 | 1.71196 | 1.69096 | 1.72696 | ||
9036 | 2023.05.04 00:00 | buy | 3021 | 0.10 | 1.71360 | 0.00000 | 0.00000 | ||
9037 | 2023.05.04 00:00 | modify | 3021 | 0.10 | 1.71360 | 1.69260 | 1.72860 | ||
9038 | 2023.05.04 00:07 | t/p | 3002 | 0.10 | 1.71355 | 1.67755 | 1.71355 | 108.26 | 31169.09 |
9039 | 2023.05.04 00:07 | t/p | 2998 | 0.10 | 1.71364 | 1.67764 | 1.71364 | 108.26 | 31277.35 |
9040 | 2023.05.04 00:09 | t/p | 3004 | 0.10 | 1.71394 | 1.67794 | 1.71394 | 108.26 | 31385.61 |
9041 | 2023.05.04 00:09 | t/p | 3001 | 0.10 | 1.71410 | 1.67810 | 1.71410 | 108.26 | 31493.86 |
9042 | 2023.05.04 01:00 | buy | 3022 | 0.10 | 1.71384 | 0.00000 | 0.00000 | ||
9043 | 2023.05.04 01:00 | modify | 3022 | 0.10 | 1.71384 | 1.69284 | 1.72884 | ||
9044 | 2023.05.04 02:00 | buy | 3023 | 0.10 | 1.71241 | 0.00000 | 0.00000 | ||
9045 | 2023.05.04 02:00 | modify | 3023 | 0.10 | 1.71241 | 1.69141 | 1.72741 | ||
9046 | 2023.05.04 03:00 | buy | 3024 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
9047 | 2023.05.04 03:00 | modify | 3024 | 0.10 | 1.71117 | 1.69017 | 1.72617 | ||
9048 | 2023.05.04 04:00 | close | 3024 | 0.10 | 1.71000 | 1.69017 | 1.72617 | -8.78 | 31485.08 |
9049 | 2023.05.04 04:00 | close | 3023 | 0.10 | 1.71000 | 1.69141 | 1.72741 | -18.08 | 31467.00 |
9050 | 2023.05.04 04:00 | close | 3022 | 0.10 | 1.71000 | 1.69284 | 1.72884 | -28.81 | 31438.19 |
9051 | 2023.05.04 04:00 | close | 3021 | 0.10 | 1.71000 | 1.69260 | 1.72860 | -27.01 | 31411.18 |
9052 | 2023.05.04 04:00 | close | 3020 | 0.10 | 1.71000 | 1.69096 | 1.72696 | -15.98 | 31395.20 |
9053 | 2023.05.04 04:00 | close | 3019 | 0.10 | 1.71000 | 1.68958 | 1.72558 | -5.63 | 31389.57 |
9054 | 2023.05.04 04:00 | close | 3018 | 0.10 | 1.71000 | 1.68716 | 1.72316 | 12.52 | 31402.09 |
9055 | 2023.05.04 04:00 | close | 3017 | 0.10 | 1.71000 | 1.68678 | 1.72278 | 15.37 | 31417.46 |
9056 | 2023.05.04 04:00 | close | 3016 | 0.10 | 1.71000 | 1.68649 | 1.72249 | 17.55 | 31435.00 |
9057 | 2023.05.04 04:00 | close | 3015 | 0.10 | 1.71000 | 1.68703 | 1.72303 | 13.50 | 31448.50 |
9058 | 2023.05.04 04:00 | close | 3014 | 0.10 | 1.71000 | 1.68742 | 1.72342 | 10.57 | 31459.07 |
9059 | 2023.05.04 04:00 | close | 3013 | 0.10 | 1.71000 | 1.68370 | 1.71970 | 37.20 | 31496.27 |
9060 | 2023.05.04 04:00 | close | 3012 | 0.10 | 1.71000 | 1.68065 | 1.71665 | 59.65 | 31555.92 |
9061 | 2023.05.04 04:00 | close | 3011 | 0.10 | 1.71000 | 1.67993 | 1.71593 | 65.05 | 31620.97 |
9062 | 2023.05.04 04:00 | close | 3010 | 0.10 | 1.71000 | 1.67922 | 1.71522 | 70.38 | 31691.34 |
9063 | 2023.05.04 04:00 | close | 3009 | 0.10 | 1.71000 | 1.67867 | 1.71467 | 73.22 | 31764.56 |
9064 | 2023.05.04 04:00 | close | 3008 | 0.10 | 1.71000 | 1.67895 | 1.71495 | 71.12 | 31835.68 |
9065 | 2023.05.04 04:00 | close | 3007 | 0.10 | 1.71000 | 1.67943 | 1.71543 | 67.52 | 31903.20 |
9066 | 2023.05.04 04:00 | close | 3006 | 0.10 | 1.71000 | 1.67971 | 1.71571 | 65.42 | 31968.61 |
9067 | 2023.05.04 04:00 | close | 3005 | 0.10 | 1.71000 | 1.67920 | 1.71520 | 69.25 | 32037.86 |
9068 | 2023.05.04 04:00 | close | 3000 | 0.10 | 1.71000 | 1.68172 | 1.71772 | 50.34 | 32088.20 |
9069 | 2023.05.04 04:00 | close | 2999 | 0.10 | 1.71000 | 1.67896 | 1.71496 | 71.05 | 32159.25 |
9070 | 2023.05.04 04:00 | close | 2997 | 0.10 | 1.71000 | 1.68047 | 1.71647 | 59.72 | 32218.96 |
9071 | 2023.05.04 04:00 | close | 2996 | 0.10 | 1.71000 | 1.67977 | 1.71577 | 64.97 | 32283.93 |
9072 | 2023.05.04 04:00 | close | 2995 | 0.10 | 1.71000 | 1.67949 | 1.71549 | 67.07 | 32351.00 |
9073 | 2023.05.04 04:00 | sell | 3025 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
9074 | 2023.05.04 04:00 | modify | 3025 | 0.10 | 1.71000 | 1.73100 | 1.69500 | ||
9075 | 2023.05.04 05:00 | sell | 3026 | 0.10 | 1.70934 | 0.00000 | 0.00000 | ||
9076 | 2023.05.04 05:00 | modify | 3026 | 0.10 | 1.70934 | 1.73034 | 1.69434 | ||
9077 | 2023.05.04 06:00 | sell | 3027 | 0.10 | 1.70938 | 0.00000 | 0.00000 | ||
9078 | 2023.05.04 06:00 | modify | 3027 | 0.10 | 1.70938 | 1.73038 | 1.69438 | ||
9079 | 2023.05.04 07:00 | sell | 3028 | 0.10 | 1.70945 | 0.00000 | 0.00000 | ||
9080 | 2023.05.04 07:00 | modify | 3028 | 0.10 | 1.70945 | 1.73045 | 1.69445 | ||
9081 | 2023.05.04 08:00 | sell | 3029 | 0.10 | 1.70940 | 0.00000 | 0.00000 | ||
9082 | 2023.05.04 08:00 | modify | 3029 | 0.10 | 1.70940 | 1.73040 | 1.69440 | ||
9083 | 2023.05.04 09:00 | sell | 3030 | 0.10 | 1.70987 | 0.00000 | 0.00000 | ||
9084 | 2023.05.04 09:00 | modify | 3030 | 0.10 | 1.70987 | 1.73087 | 1.69487 | ||
9085 | 2023.05.04 10:00 | close | 3030 | 0.10 | 1.71091 | 1.73087 | 1.69487 | -7.80 | 32343.20 |
9086 | 2023.05.04 10:00 | close | 3029 | 0.10 | 1.71091 | 1.73040 | 1.69440 | -11.32 | 32331.88 |
9087 | 2023.05.04 10:00 | close | 3028 | 0.10 | 1.71091 | 1.73045 | 1.69445 | -10.94 | 32320.94 |
9088 | 2023.05.04 10:00 | close | 3027 | 0.10 | 1.71091 | 1.73038 | 1.69438 | -11.47 | 32309.47 |
9089 | 2023.05.04 10:00 | close | 3026 | 0.10 | 1.71091 | 1.73034 | 1.69434 | -11.77 | 32297.70 |
9090 | 2023.05.04 10:00 | close | 3025 | 0.10 | 1.71091 | 1.73100 | 1.69500 | -6.82 | 32290.88 |
9091 | 2023.05.04 10:00 | buy | 3031 | 0.10 | 1.71091 | 0.00000 | 0.00000 | ||
9092 | 2023.05.04 10:00 | modify | 3031 | 0.10 | 1.71091 | 1.68991 | 1.72591 | ||
9093 | 2023.05.04 11:00 | buy | 3032 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
9094 | 2023.05.04 11:00 | modify | 3032 | 0.10 | 1.71193 | 1.69093 | 1.72693 | ||
9095 | 2023.05.04 12:00 | buy | 3033 | 0.10 | 1.71300 | 0.00000 | 0.00000 | ||
9096 | 2023.05.04 12:00 | modify | 3033 | 0.10 | 1.71300 | 1.69200 | 1.72800 | ||
9097 | 2023.05.04 13:00 | close | 3033 | 0.10 | 1.70742 | 1.69200 | 1.72800 | -41.86 | 32249.02 |
9098 | 2023.05.04 13:00 | close | 3032 | 0.10 | 1.70742 | 1.69093 | 1.72693 | -33.83 | 32215.19 |
9099 | 2023.05.04 13:00 | close | 3031 | 0.10 | 1.70742 | 1.68991 | 1.72591 | -26.18 | 32189.01 |
9100 | 2023.05.04 13:00 | sell | 3034 | 0.10 | 1.70742 | 0.00000 | 0.00000 | ||
9101 | 2023.05.04 13:00 | modify | 3034 | 0.10 | 1.70742 | 1.72842 | 1.69242 | ||
9102 | 2023.05.04 14:00 | sell | 3035 | 0.10 | 1.70722 | 0.00000 | 0.00000 | ||
9103 | 2023.05.04 14:00 | modify | 3035 | 0.10 | 1.70722 | 1.72822 | 1.69222 | ||
9104 | 2023.05.04 15:00 | close | 3035 | 0.10 | 1.70851 | 1.72822 | 1.69222 | -9.66 | 32179.35 |
9105 | 2023.05.04 15:00 | close | 3034 | 0.10 | 1.70851 | 1.72842 | 1.69242 | -8.16 | 32171.19 |
9106 | 2023.05.04 15:00 | buy | 3036 | 0.10 | 1.70851 | 0.00000 | 0.00000 | ||
9107 | 2023.05.04 15:00 | modify | 3036 | 0.10 | 1.70851 | 1.68751 | 1.72351 | ||
9108 | 2023.05.04 16:00 | buy | 3037 | 0.10 | 1.70726 | 0.00000 | 0.00000 | ||
9109 | 2023.05.04 16:00 | modify | 3037 | 0.10 | 1.70726 | 1.68626 | 1.72226 | ||
9110 | 2023.05.04 17:00 | buy | 3038 | 0.10 | 1.70571 | 0.00000 | 0.00000 | ||
9111 | 2023.05.04 17:00 | modify | 3038 | 0.10 | 1.70571 | 1.68471 | 1.72071 | ||
9112 | 2023.05.04 18:00 | close | 3038 | 0.10 | 1.70357 | 1.68471 | 1.72071 | -16.06 | 32155.13 |
9113 | 2023.05.04 18:00 | close | 3037 | 0.10 | 1.70357 | 1.68626 | 1.72226 | -27.69 | 32127.44 |
9114 | 2023.05.04 18:00 | close | 3036 | 0.10 | 1.70357 | 1.68751 | 1.72351 | -37.06 | 32090.38 |
9115 | 2023.05.04 18:00 | sell | 3039 | 0.10 | 1.70357 | 0.00000 | 0.00000 | ||
9116 | 2023.05.04 18:00 | modify | 3039 | 0.10 | 1.70357 | 1.72457 | 1.68857 | ||
9117 | 2023.05.04 19:00 | sell | 3040 | 0.10 | 1.70260 | 0.00000 | 0.00000 | ||
9118 | 2023.05.04 19:00 | modify | 3040 | 0.10 | 1.70260 | 1.72360 | 1.68760 | ||
9119 | 2023.05.04 20:00 | sell | 3041 | 0.10 | 1.70189 | 0.00000 | 0.00000 | ||
9120 | 2023.05.04 20:00 | modify | 3041 | 0.10 | 1.70189 | 1.72289 | 1.68689 | ||
9121 | 2023.05.04 21:00 | sell | 3042 | 0.10 | 1.70190 | 0.00000 | 0.00000 | ||
9122 | 2023.05.04 21:00 | modify | 3042 | 0.10 | 1.70190 | 1.72290 | 1.68690 | ||
9123 | 2023.05.04 22:00 | sell | 3043 | 0.10 | 1.70190 | 0.00000 | 0.00000 | ||
9124 | 2023.05.04 22:00 | modify | 3043 | 0.10 | 1.70190 | 1.72290 | 1.68690 | ||
9125 | 2023.05.04 23:00 | sell | 3044 | 0.10 | 1.70201 | 0.00000 | 0.00000 | ||
9126 | 2023.05.04 23:00 | modify | 3044 | 0.10 | 1.70201 | 1.72301 | 1.68701 | ||
9127 | 2023.05.05 00:00 | sell | 3045 | 0.10 | 1.70158 | 0.00000 | 0.00000 | ||
9128 | 2023.05.05 00:00 | modify | 3045 | 0.10 | 1.70158 | 1.72258 | 1.68658 | ||
9129 | 2023.05.05 01:00 | sell | 3046 | 0.10 | 1.70153 | 0.00000 | 0.00000 | ||
9130 | 2023.05.05 01:00 | modify | 3046 | 0.10 | 1.70153 | 1.72253 | 1.68653 | ||
9131 | 2023.05.05 02:00 | sell | 3047 | 0.10 | 1.70187 | 0.00000 | 0.00000 | ||
9132 | 2023.05.05 02:00 | modify | 3047 | 0.10 | 1.70187 | 1.72287 | 1.68687 | ||
9133 | 2023.05.05 03:00 | sell | 3048 | 0.10 | 1.70167 | 0.00000 | 0.00000 | ||
9134 | 2023.05.05 03:00 | modify | 3048 | 0.10 | 1.70167 | 1.72267 | 1.68667 | ||
9135 | 2023.05.05 04:00 | sell | 3049 | 0.10 | 1.70295 | 0.00000 | 0.00000 | ||
9136 | 2023.05.05 04:00 | modify | 3049 | 0.10 | 1.70295 | 1.72395 | 1.68795 | ||
9137 | 2023.05.05 05:00 | sell | 3050 | 0.10 | 1.70255 | 0.00000 | 0.00000 | ||
9138 | 2023.05.05 05:00 | modify | 3050 | 0.10 | 1.70255 | 1.72355 | 1.68755 | ||
9139 | 2023.05.05 06:00 | sell | 3051 | 0.10 | 1.70267 | 0.00000 | 0.00000 | ||
9140 | 2023.05.05 06:00 | modify | 3051 | 0.10 | 1.70267 | 1.72367 | 1.68767 | ||
9141 | 2023.05.05 07:00 | close | 3051 | 0.10 | 1.70487 | 1.72367 | 1.68767 | -16.48 | 32073.90 |
9142 | 2023.05.05 07:00 | close | 3050 | 0.10 | 1.70487 | 1.72355 | 1.68755 | -17.38 | 32056.52 |
9143 | 2023.05.05 07:00 | close | 3049 | 0.10 | 1.70487 | 1.72395 | 1.68795 | -14.38 | 32042.14 |
9144 | 2023.05.05 07:00 | close | 3048 | 0.10 | 1.70487 | 1.72267 | 1.68667 | -23.97 | 32018.17 |
9145 | 2023.05.05 07:00 | close | 3047 | 0.10 | 1.70487 | 1.72287 | 1.68687 | -22.47 | 31995.70 |
9146 | 2023.05.05 07:00 | close | 3046 | 0.10 | 1.70487 | 1.72253 | 1.68653 | -25.02 | 31970.68 |
9147 | 2023.05.05 07:00 | close | 3045 | 0.10 | 1.70487 | 1.72258 | 1.68658 | -24.65 | 31946.03 |
9148 | 2023.05.05 07:00 | close | 3044 | 0.10 | 1.70487 | 1.72301 | 1.68701 | -21.34 | 31924.69 |
9149 | 2023.05.05 07:00 | close | 3043 | 0.10 | 1.70487 | 1.72290 | 1.68690 | -22.16 | 31902.53 |
9150 | 2023.05.05 07:00 | close | 3042 | 0.10 | 1.70487 | 1.72290 | 1.68690 | -22.16 | 31880.37 |
9151 | 2023.05.05 07:00 | close | 3041 | 0.10 | 1.70487 | 1.72289 | 1.68689 | -22.23 | 31858.14 |
9152 | 2023.05.05 07:00 | close | 3040 | 0.10 | 1.70487 | 1.72360 | 1.68760 | -16.92 | 31841.22 |
9153 | 2023.05.05 07:00 | close | 3039 | 0.10 | 1.70487 | 1.72457 | 1.68857 | -9.65 | 31831.57 |
9154 | 2023.05.05 07:00 | buy | 3052 | 0.10 | 1.70487 | 0.00000 | 0.00000 | ||
9155 | 2023.05.05 07:00 | modify | 3052 | 0.10 | 1.70487 | 1.68387 | 1.71987 | ||
9156 | 2023.05.05 08:00 | buy | 3053 | 0.10 | 1.70277 | 0.00000 | 0.00000 | ||
9157 | 2023.05.05 08:00 | modify | 3053 | 0.10 | 1.70277 | 1.68177 | 1.71777 | ||
9158 | 2023.05.05 09:00 | close | 3053 | 0.10 | 1.70179 | 1.68177 | 1.71777 | -7.35 | 31824.22 |
9159 | 2023.05.05 09:00 | close | 3052 | 0.10 | 1.70179 | 1.68387 | 1.71987 | -23.11 | 31801.11 |
9160 | 2023.05.05 09:00 | sell | 3054 | 0.10 | 1.70179 | 0.00000 | 0.00000 | ||
9161 | 2023.05.05 09:00 | modify | 3054 | 0.10 | 1.70179 | 1.72279 | 1.68679 | ||
9162 | 2023.05.05 10:00 | sell | 3055 | 0.10 | 1.70263 | 0.00000 | 0.00000 | ||
9163 | 2023.05.05 10:00 | modify | 3055 | 0.10 | 1.70263 | 1.72363 | 1.68763 | ||
9164 | 2023.05.05 11:00 | sell | 3056 | 0.10 | 1.70172 | 0.00000 | 0.00000 | ||
9165 | 2023.05.05 11:00 | modify | 3056 | 0.10 | 1.70172 | 1.72272 | 1.68672 | ||
9166 | 2023.05.05 12:00 | sell | 3057 | 0.10 | 1.70089 | 0.00000 | 0.00000 | ||
9167 | 2023.05.05 12:00 | modify | 3057 | 0.10 | 1.70089 | 1.72189 | 1.68589 | ||
9168 | 2023.05.05 13:00 | sell | 3058 | 0.10 | 1.69338 | 0.00000 | 0.00000 | ||
9169 | 2023.05.05 13:00 | modify | 3058 | 0.10 | 1.69338 | 1.71438 | 1.67838 | ||
9170 | 2023.05.05 14:00 | sell | 3059 | 0.10 | 1.69449 | 0.00000 | 0.00000 | ||
9171 | 2023.05.05 14:00 | modify | 3059 | 0.10 | 1.69449 | 1.71549 | 1.67949 | ||
9172 | 2023.05.05 15:00 | sell | 3060 | 0.10 | 1.69529 | 0.00000 | 0.00000 | ||
9173 | 2023.05.05 15:00 | modify | 3060 | 0.10 | 1.69529 | 1.71629 | 1.68029 | ||
9174 | 2023.05.05 16:00 | sell | 3061 | 0.10 | 1.69734 | 0.00000 | 0.00000 | ||
9175 | 2023.05.05 16:00 | modify | 3061 | 0.10 | 1.69734 | 1.71834 | 1.68234 | ||
9176 | 2023.05.05 17:00 | sell | 3062 | 0.10 | 1.69529 | 0.00000 | 0.00000 | ||
9177 | 2023.05.05 17:00 | modify | 3062 | 0.10 | 1.69529 | 1.71629 | 1.68029 | ||
9178 | 2023.05.05 18:00 | sell | 3063 | 0.10 | 1.69246 | 0.00000 | 0.00000 | ||
9179 | 2023.05.05 18:00 | modify | 3063 | 0.10 | 1.69246 | 1.71346 | 1.67746 | ||
9180 | 2023.05.05 19:00 | sell | 3064 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
9181 | 2023.05.05 19:00 | modify | 3064 | 0.10 | 1.69048 | 1.71148 | 1.67548 | ||
9182 | 2023.05.05 20:00 | sell | 3065 | 0.10 | 1.69110 | 0.00000 | 0.00000 | ||
9183 | 2023.05.05 20:00 | modify | 3065 | 0.10 | 1.69110 | 1.71210 | 1.67610 | ||
9184 | 2023.05.07 22:00 | sell | 3066 | 0.10 | 1.68897 | 0.00000 | 0.00000 | ||
9185 | 2023.05.07 22:00 | modify | 3066 | 0.10 | 1.68897 | 1.70997 | 1.67397 | ||
9186 | 2023.05.07 23:00 | sell | 3067 | 0.10 | 1.68936 | 0.00000 | 0.00000 | ||
9187 | 2023.05.07 23:00 | modify | 3067 | 0.10 | 1.68936 | 1.71036 | 1.67436 | ||
9188 | 2023.05.08 00:00 | sell | 3068 | 0.10 | 1.68973 | 0.00000 | 0.00000 | ||
9189 | 2023.05.08 00:00 | modify | 3068 | 0.10 | 1.68973 | 1.71073 | 1.67473 | ||
9190 | 2023.05.08 01:00 | sell | 3069 | 0.10 | 1.69067 | 0.00000 | 0.00000 | ||
9191 | 2023.05.08 01:00 | modify | 3069 | 0.10 | 1.69067 | 1.71167 | 1.67567 | ||
9192 | 2023.05.08 02:00 | sell | 3070 | 0.10 | 1.69044 | 0.00000 | 0.00000 | ||
9193 | 2023.05.08 02:00 | modify | 3070 | 0.10 | 1.69044 | 1.71144 | 1.67544 | ||
9194 | 2023.05.08 03:00 | sell | 3071 | 0.10 | 1.69079 | 0.00000 | 0.00000 | ||
9195 | 2023.05.08 03:00 | modify | 3071 | 0.10 | 1.69079 | 1.71179 | 1.67579 | ||
9196 | 2023.05.08 04:00 | sell | 3072 | 0.10 | 1.69117 | 0.00000 | 0.00000 | ||
9197 | 2023.05.08 04:00 | modify | 3072 | 0.10 | 1.69117 | 1.71217 | 1.67617 | ||
9198 | 2023.05.08 05:00 | sell | 3073 | 0.10 | 1.69144 | 0.00000 | 0.00000 | ||
9199 | 2023.05.08 05:00 | modify | 3073 | 0.10 | 1.69144 | 1.71244 | 1.67644 | ||
9200 | 2023.05.08 06:00 | sell | 3074 | 0.10 | 1.69120 | 0.00000 | 0.00000 | ||
9201 | 2023.05.08 06:00 | modify | 3074 | 0.10 | 1.69120 | 1.71220 | 1.67620 | ||
9202 | 2023.05.08 07:00 | sell | 3075 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
9203 | 2023.05.08 07:00 | modify | 3075 | 0.10 | 1.68961 | 1.71061 | 1.67461 | ||
9204 | 2023.05.08 07:35 | t/p | 3055 | 0.10 | 1.68763 | 1.72363 | 1.68763 | 112.48 | 31913.59 |
9205 | 2023.05.08 08:00 | sell | 3076 | 0.10 | 1.68769 | 0.00000 | 0.00000 | ||
9206 | 2023.05.08 08:00 | modify | 3076 | 0.10 | 1.68769 | 1.70869 | 1.67269 | ||
9207 | 2023.05.08 09:00 | sell | 3077 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
9208 | 2023.05.08 09:00 | modify | 3077 | 0.10 | 1.68721 | 1.70821 | 1.67221 | ||
9209 | 2023.05.08 09:21 | t/p | 3054 | 0.10 | 1.68679 | 1.72279 | 1.68679 | 112.48 | 32026.07 |
9210 | 2023.05.08 09:23 | t/p | 3056 | 0.10 | 1.68672 | 1.72272 | 1.68672 | 112.47 | 32138.54 |
9211 | 2023.05.08 10:00 | sell | 3078 | 0.10 | 1.68653 | 0.00000 | 0.00000 | ||
9212 | 2023.05.08 10:00 | modify | 3078 | 0.10 | 1.68653 | 1.70753 | 1.67153 | ||
9213 | 2023.05.08 11:00 | sell | 3079 | 0.10 | 1.68882 | 0.00000 | 0.00000 | ||
9214 | 2023.05.08 11:00 | modify | 3079 | 0.10 | 1.68882 | 1.70982 | 1.67382 | ||
9215 | 2023.05.08 12:00 | sell | 3080 | 0.10 | 1.68673 | 0.00000 | 0.00000 | ||
9216 | 2023.05.08 12:00 | modify | 3080 | 0.10 | 1.68673 | 1.70773 | 1.67173 | ||
9217 | 2023.05.08 12:34 | t/p | 3057 | 0.10 | 1.68589 | 1.72189 | 1.68589 | 112.47 | 32251.01 |
9218 | 2023.05.08 13:00 | sell | 3081 | 0.10 | 1.68506 | 0.00000 | 0.00000 | ||
9219 | 2023.05.08 13:00 | modify | 3081 | 0.10 | 1.68506 | 1.70606 | 1.67006 | ||
9220 | 2023.05.08 14:00 | sell | 3082 | 0.10 | 1.68635 | 0.00000 | 0.00000 | ||
9221 | 2023.05.08 14:00 | modify | 3082 | 0.10 | 1.68635 | 1.70735 | 1.67135 | ||
9222 | 2023.05.08 15:00 | sell | 3083 | 0.10 | 1.68711 | 0.00000 | 0.00000 | ||
9223 | 2023.05.08 15:00 | modify | 3083 | 0.10 | 1.68711 | 1.70811 | 1.67211 | ||
9224 | 2023.05.16 06:36 | t/p | 3061 | 0.10 | 1.68234 | 1.71834 | 1.68234 | 113.20 | 32364.21 |
9225 | 2023.05.16 07:00 | sell | 3084 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
9226 | 2023.05.16 07:00 | modify | 3084 | 0.10 | 1.68218 | 1.70318 | 1.66718 | ||
9227 | 2023.05.16 12:32 | t/p | 3060 | 0.10 | 1.68029 | 1.71629 | 1.68029 | 113.20 | 32477.41 |
9228 | 2023.05.16 12:32 | t/p | 3062 | 0.10 | 1.68029 | 1.71629 | 1.68029 | 113.20 | 32590.62 |
9229 | 2023.05.16 12:36 | t/p | 3059 | 0.10 | 1.67949 | 1.71549 | 1.67949 | 113.19 | 32703.81 |
9230 | 2023.05.16 13:00 | sell | 3085 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
9231 | 2023.05.16 13:00 | modify | 3085 | 0.10 | 1.67884 | 1.69984 | 1.66384 | ||
9232 | 2023.05.16 13:17 | t/p | 3058 | 0.10 | 1.67838 | 1.71438 | 1.67838 | 113.20 | 32817.01 |
9233 | 2023.05.16 14:00 | sell | 3086 | 0.10 | 1.68071 | 0.00000 | 0.00000 | ||
9234 | 2023.05.16 14:00 | modify | 3086 | 0.10 | 1.68071 | 1.70171 | 1.66571 | ||
9235 | 2023.05.16 15:00 | sell | 3087 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
9236 | 2023.05.16 15:00 | modify | 3087 | 0.10 | 1.68141 | 1.70241 | 1.66641 | ||
9237 | 2023.05.16 16:00 | sell | 3088 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
9238 | 2023.05.16 16:00 | modify | 3088 | 0.10 | 1.68081 | 1.70181 | 1.66581 | ||
9239 | 2023.05.18 07:55 | t/p | 3063 | 0.10 | 1.67746 | 1.71346 | 1.67746 | 113.55 | 32930.56 |
9240 | 2023.05.18 08:00 | sell | 3089 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
9241 | 2023.05.18 08:00 | modify | 3089 | 0.10 | 1.67664 | 1.69764 | 1.66164 | ||
9242 | 2023.05.18 08:15 | t/p | 3073 | 0.10 | 1.67644 | 1.71244 | 1.67644 | 113.46 | 33044.03 |
9243 | 2023.05.18 08:26 | t/p | 3074 | 0.10 | 1.67620 | 1.71220 | 1.67620 | 113.46 | 33157.49 |
9244 | 2023.05.18 08:28 | t/p | 3072 | 0.10 | 1.67617 | 1.71217 | 1.67617 | 113.47 | 33270.96 |
9245 | 2023.05.18 08:34 | t/p | 3065 | 0.10 | 1.67610 | 1.71210 | 1.67610 | 113.55 | 33384.51 |
9246 | 2023.05.18 08:35 | t/p | 3071 | 0.10 | 1.67579 | 1.71179 | 1.67579 | 113.46 | 33497.98 |
9247 | 2023.05.18 08:53 | t/p | 3069 | 0.10 | 1.67567 | 1.71167 | 1.67567 | 113.46 | 33611.44 |
9248 | 2023.05.18 09:00 | sell | 3090 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
9249 | 2023.05.18 09:00 | modify | 3090 | 0.10 | 1.67587 | 1.69687 | 1.66087 | ||
9250 | 2023.05.18 09:44 | t/p | 3064 | 0.10 | 1.67548 | 1.71148 | 1.67548 | 113.56 | 33725.00 |
9251 | 2023.05.18 09:45 | t/p | 3070 | 0.10 | 1.67544 | 1.71144 | 1.67544 | 113.47 | 33838.47 |
9252 | 2023.05.18 10:00 | sell | 3091 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
9253 | 2023.05.18 10:00 | modify | 3091 | 0.10 | 1.67603 | 1.69703 | 1.66103 | ||
9254 | 2023.05.18 10:31 | t/p | 3068 | 0.10 | 1.67473 | 1.71073 | 1.67473 | 113.47 | 33951.95 |
9255 | 2023.05.18 10:31 | t/p | 3075 | 0.10 | 1.67461 | 1.71061 | 1.67461 | 113.47 | 34065.42 |
9256 | 2023.05.18 10:33 | t/p | 3067 | 0.10 | 1.67436 | 1.71036 | 1.67436 | 113.56 | 34178.98 |
9257 | 2023.05.18 11:00 | sell | 3092 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
9258 | 2023.05.18 11:00 | modify | 3092 | 0.10 | 1.67454 | 1.69554 | 1.65954 | ||
9259 | 2023.05.18 12:00 | sell | 3093 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
9260 | 2023.05.18 12:00 | modify | 3093 | 0.10 | 1.67627 | 1.69727 | 1.66127 | ||
9261 | 2023.05.18 12:32 | t/p | 3066 | 0.10 | 1.67397 | 1.70997 | 1.67397 | 113.55 | 34292.54 |
9262 | 2023.05.18 12:33 | t/p | 3079 | 0.10 | 1.67382 | 1.70982 | 1.67382 | 113.46 | 34406.00 |
9263 | 2023.05.18 13:00 | sell | 3094 | 0.10 | 1.67487 | 0.00000 | 0.00000 | ||
9264 | 2023.05.18 13:00 | modify | 3094 | 0.10 | 1.67487 | 1.69587 | 1.65987 | ||
9265 | 2023.05.18 14:00 | sell | 3095 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
9266 | 2023.05.18 14:00 | modify | 3095 | 0.10 | 1.67589 | 1.69689 | 1.66089 | ||
9267 | 2023.05.18 15:00 | sell | 3096 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
9268 | 2023.05.18 15:00 | modify | 3096 | 0.10 | 1.67303 | 1.69403 | 1.65803 | ||
9269 | 2023.05.18 15:08 | t/p | 3076 | 0.10 | 1.67269 | 1.70869 | 1.67269 | 113.46 | 34519.46 |
9270 | 2023.05.18 16:00 | sell | 3097 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
9271 | 2023.05.18 16:00 | modify | 3097 | 0.10 | 1.67714 | 1.69814 | 1.66214 | ||
9272 | 2023.05.18 17:00 | sell | 3098 | 0.10 | 1.67569 | 0.00000 | 0.00000 | ||
9273 | 2023.05.18 17:00 | modify | 3098 | 0.10 | 1.67569 | 1.69669 | 1.66069 | ||
9274 | 2023.05.18 18:00 | sell | 3099 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
9275 | 2023.05.18 18:00 | modify | 3099 | 0.10 | 1.67620 | 1.69720 | 1.66120 | ||
9276 | 2023.05.18 19:00 | sell | 3100 | 0.10 | 1.67564 | 0.00000 | 0.00000 | ||
9277 | 2023.05.18 19:00 | modify | 3100 | 0.10 | 1.67564 | 1.69664 | 1.66064 | ||
9278 | 2023.05.18 20:00 | sell | 3101 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
9279 | 2023.05.18 20:00 | modify | 3101 | 0.10 | 1.67470 | 1.69570 | 1.65970 | ||
9280 | 2023.05.18 21:00 | sell | 3102 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
9281 | 2023.05.18 21:00 | modify | 3102 | 0.10 | 1.67504 | 1.69604 | 1.66004 | ||
9282 | 2023.05.18 22:00 | sell | 3103 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
9283 | 2023.05.18 22:00 | modify | 3103 | 0.10 | 1.67464 | 1.69564 | 1.65964 | ||
9284 | 2023.05.19 08:10 | t/p | 3077 | 0.10 | 1.67221 | 1.70821 | 1.67221 | 113.56 | 34633.02 |
9285 | 2023.05.19 08:11 | t/p | 3083 | 0.10 | 1.67211 | 1.70811 | 1.67211 | 113.56 | 34746.59 |
9286 | 2023.05.19 09:00 | sell | 3104 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
9287 | 2023.05.19 09:00 | modify | 3104 | 0.10 | 1.67216 | 1.69316 | 1.65716 | ||
9288 | 2023.05.19 10:00 | sell | 3105 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
9289 | 2023.05.19 10:00 | modify | 3105 | 0.10 | 1.67505 | 1.69605 | 1.66005 | ||
9290 | 2023.05.31 23:59 | close at stop | 3105 | 0.10 | 1.68868 | 1.69605 | 1.66005 | -101.22 | 34645.37 |
9291 | 2023.05.31 23:59 | close at stop | 3104 | 0.10 | 1.68868 | 1.69316 | 1.65716 | -122.87 | 34522.50 |
9292 | 2023.05.31 23:59 | close at stop | 3103 | 0.10 | 1.68868 | 1.69564 | 1.65964 | -104.20 | 34418.30 |
9293 | 2023.05.31 23:59 | close at stop | 3102 | 0.10 | 1.68868 | 1.69604 | 1.66004 | -101.20 | 34317.11 |
9294 | 2023.05.31 23:59 | close at stop | 3101 | 0.10 | 1.68868 | 1.69570 | 1.65970 | -103.75 | 34213.36 |
9295 | 2023.05.31 23:59 | close at stop | 3100 | 0.10 | 1.68868 | 1.69664 | 1.66064 | -96.71 | 34116.65 |
9296 | 2023.05.31 23:59 | close at stop | 3099 | 0.10 | 1.68868 | 1.69720 | 1.66120 | -92.51 | 34024.14 |
9297 | 2023.05.31 23:59 | close at stop | 3098 | 0.10 | 1.68868 | 1.69669 | 1.66069 | -96.33 | 33927.82 |
9298 | 2023.05.31 23:59 | close at stop | 3097 | 0.10 | 1.68868 | 1.69814 | 1.66214 | -85.47 | 33842.35 |
9299 | 2023.05.31 23:59 | close at stop | 3096 | 0.10 | 1.68868 | 1.69403 | 1.65803 | -116.26 | 33726.09 |
9300 | 2023.05.31 23:59 | close at stop | 3095 | 0.10 | 1.68868 | 1.69689 | 1.66089 | -94.84 | 33631.25 |
9301 | 2023.05.31 23:59 | close at stop | 3094 | 0.10 | 1.68868 | 1.69587 | 1.65987 | -102.48 | 33528.78 |
9302 | 2023.05.31 23:59 | close at stop | 3093 | 0.10 | 1.68868 | 1.69727 | 1.66127 | -91.99 | 33436.79 |
9303 | 2023.05.31 23:59 | close at stop | 3092 | 0.10 | 1.68868 | 1.69554 | 1.65954 | -104.95 | 33331.84 |
9304 | 2023.05.31 23:59 | close at stop | 3091 | 0.10 | 1.68868 | 1.69703 | 1.66103 | -93.79 | 33238.05 |
9305 | 2023.05.31 23:59 | close at stop | 3090 | 0.10 | 1.68868 | 1.69687 | 1.66087 | -94.99 | 33143.07 |
9306 | 2023.05.31 23:59 | close at stop | 3089 | 0.10 | 1.68868 | 1.69764 | 1.66164 | -89.22 | 33053.85 |
9307 | 2023.05.31 23:59 | close at stop | 3088 | 0.10 | 1.68868 | 1.70181 | 1.66581 | -57.61 | 32996.24 |
9308 | 2023.05.31 23:59 | close at stop | 3087 | 0.10 | 1.68868 | 1.70241 | 1.66641 | -53.12 | 32943.13 |
9309 | 2023.05.31 23:59 | close at stop | 3086 | 0.10 | 1.68868 | 1.70171 | 1.66571 | -58.36 | 32884.77 |
9310 | 2023.05.31 23:59 | close at stop | 3085 | 0.10 | 1.68868 | 1.69984 | 1.66384 | -72.37 | 32812.40 |
9311 | 2023.05.31 23:59 | close at stop | 3084 | 0.10 | 1.68868 | 1.70318 | 1.66718 | -47.35 | 32765.06 |
9312 | 2023.05.31 23:59 | close at stop | 3082 | 0.10 | 1.68868 | 1.70735 | 1.67135 | -15.38 | 32749.67 |
9313 | 2023.05.31 23:59 | close at stop | 3081 | 0.10 | 1.68868 | 1.70606 | 1.67006 | -25.04 | 32724.63 |
9314 | 2023.05.31 23:59 | close at stop | 3080 | 0.10 | 1.68868 | 1.70773 | 1.67173 | -12.53 | 32712.09 |
9315 | 2023.05.31 23:59 | close at stop | 3078 | 0.10 | 1.68868 | 1.70753 | 1.67153 | -14.03 | 32698.06 |